45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 223300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 32551 |
| 3 | 20230614 | 223200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20230614 | 223100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20230614 | 223000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20230614 | 222900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20230614 | 222800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20230614 | 222700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20230614 | 222600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20230614 | 222500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20230614 | 222400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20230614 | 222300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20230614 | 222200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20230614 | 222100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20230614 | 222000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20230614 | 221900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20230614 | 221800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20230614 | 221700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20230614 | 221600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20230614 | 221500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20230614 | 221400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20230614 | 221300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20230614 | 221200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20230614 | 221100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20230614 | 221000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20230614 | 220900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20230614 | 220800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20230614 | 220700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20230614 | 220600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20230614 | 220500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20230614 | 220400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20230614 | 220300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 32551 |
| 33 | 20230614 | 220200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20230614 | 220100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20230614 | 220000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20230614 | 215900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20230614 | 215800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20230614 | 215700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20230614 | 215600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20230614 | 215500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20230614 | 215400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20230614 | 215300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20230614 | 215200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20230614 | 215100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20230614 | 215000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20230614 | 214900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20230614 | 214800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20230614 | 214700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20230614 | 214600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20230614 | 214500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20230614 | 214400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20230614 | 214300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20230614 | 214200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20230614 | 214100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20230614 | 214000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20230614 | 213900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20230614 | 213800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20230614 | 213700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20230614 | 213600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20230614 | 213500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20230614 | 213400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20230614 | 213300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 32551 |
| 63 | 20230614 | 213200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20230614 | 213100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20230614 | 213000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20230614 | 212900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20230614 | 212800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20230614 | 212700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20230614 | 212600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20230614 | 212500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20230614 | 212400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20230614 | 212300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20230614 | 212200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20230614 | 212100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20230614 | 212000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20230614 | 211900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20230614 | 211800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20230614 | 211700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20230614 | 211600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20230614 | 211500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20230614 | 211400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20230614 | 211300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20230614 | 211200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20230614 | 211100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20230614 | 211000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20230614 | 210900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20230614 | 210800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20230614 | 210700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20230614 | 210600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20230614 | 210500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20230614 | 210400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20230614 | 210300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 32551 |
| 93 | 20230614 | 210200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20230614 | 210100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20230614 | 210000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20230614 | 205900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20230614 | 205800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20230614 | 205700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20230614 | 205600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20230614 | 205500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20230614 | 205400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20230614 | 205300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20230614 | 205200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20230614 | 205100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20230614 | 205000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20230614 | 204900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20230614 | 204800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20230614 | 204700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20230614 | 204600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20230614 | 204500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20230614 | 204400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20230614 | 204300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20230614 | 204200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20230614 | 204100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20230614 | 204000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20230614 | 203900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20230614 | 203800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20230614 | 203700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20230614 | 203600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20230614 | 203500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20230614 | 203400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20230614 | 203300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 32551 |
| 123 | 20230614 | 203200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20230614 | 203100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20230614 | 203000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20230614 | 202900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20230614 | 202800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20230614 | 202700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20230614 | 202600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20230614 | 202500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20230614 | 202400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20230614 | 202300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20230614 | 202200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20230614 | 202100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20230614 | 202000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20230614 | 201900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20230614 | 201800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20230614 | 201700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20230614 | 201600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20230614 | 201500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20230614 | 201400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20230614 | 201300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20230614 | 201200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20230614 | 201100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20230614 | 201000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20230614 | 200900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20230614 | 200800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20230614 | 200700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20230614 | 200600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20230614 | 200500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20230614 | 200400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20230614 | 200300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 32551 |
| 153 | 20230614 | 200200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20230614 | 200100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20230614 | 200000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20230614 | 195900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20230614 | 195800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20230614 | 195700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20230614 | 195600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20230614 | 195500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20230614 | 195400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20230614 | 195300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20230614 | 195200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20230614 | 195100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20230614 | 195000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20230614 | 194900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20230614 | 194800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20230614 | 194700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20230614 | 194600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20230614 | 194500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20230614 | 194400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20230614 | 194300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20230614 | 194200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20230614 | 194100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20230614 | 194000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20230614 | 193900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20230614 | 193800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20230614 | 193700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20230614 | 193600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20230614 | 193500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20230614 | 193400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20230614 | 193300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 32551 |
| 183 | 20230614 | 193200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20230614 | 193100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20230614 | 193000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20230614 | 192900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20230614 | 192800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20230614 | 192700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20230614 | 192600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20230614 | 192500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20230614 | 192400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20230614 | 192300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20230614 | 192200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20230614 | 192100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20230614 | 192000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20230614 | 191900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20230614 | 191800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20230614 | 191700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20230614 | 191600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20230614 | 191500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20230614 | 191400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20230614 | 191300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20230614 | 191200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20230614 | 191100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20230614 | 191000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20230614 | 190900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20230614 | 190800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20230614 | 190700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20230614 | 190600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20230614 | 190500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20230614 | 190400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20230614 | 190300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 32551 |
| 213 | 20230614 | 190200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20230614 | 190100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20230614 | 190000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20230614 | 185900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20230614 | 185800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20230614 | 185700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20230614 | 185600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20230614 | 185500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20230614 | 185400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20230614 | 185300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20230614 | 185200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20230614 | 185100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20230614 | 185000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20230614 | 184900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20230614 | 184800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20230614 | 184700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20230614 | 184600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20230614 | 184500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20230614 | 184400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20230614 | 184300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20230614 | 184200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20230614 | 184100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20230614 | 184000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20230614 | 183900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20230614 | 183800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20230614 | 183700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20230614 | 183600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20230614 | 183500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20230614 | 183400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20230614 | 183300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 32551 |
| 243 | 20230614 | 183200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20230614 | 183100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20230614 | 183000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20230614 | 182900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20230614 | 182800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20230614 | 182700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20230614 | 182600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20230614 | 182500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20230614 | 182400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20230614 | 182300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20230614 | 182200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20230614 | 182100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20230614 | 182000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20230614 | 181900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20230614 | 181800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20230614 | 181700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20230614 | 181600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20230614 | 181500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20230614 | 181400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20230614 | 181300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20230614 | 181200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20230614 | 181100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20230614 | 181000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20230614 | 180900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20230614 | 180800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20230614 | 180700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20230614 | 180600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20230614 | 180500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20230614 | 180400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20230614 | 180300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 32551 |
| 273 | 20230614 | 180200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20230614 | 180100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20230614 | 180000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20230614 | 175900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20230614 | 175800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20230614 | 175700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20230614 | 175600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20230614 | 175500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20230614 | 175400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20230614 | 175300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20230614 | 175200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20230614 | 175100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20230614 | 175000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20230614 | 174900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20230614 | 174800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20230614 | 174700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20230614 | 174600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20230614 | 174500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20230614 | 174400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20230614 | 174300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20230614 | 174200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20230614 | 174100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20230614 | 174000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20230614 | 173900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20230614 | 173800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 298 | 20230614 | 173700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20230614 | 173600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20230614 | 173500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20230614 | 173400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20230614 | 173300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 32551 |
| 303 | 20230614 | 173200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20230614 | 173100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20230614 | 173000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 306 | 20230614 | 172900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 307 | 20230614 | 172800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 308 | 20230614 | 172700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 309 | 20230614 | 172600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 310 | 20230614 | 172500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 311 | 20230614 | 172400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 312 | 20230614 | 172300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 313 | 20230614 | 172200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 314 | 20230614 | 172100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 315 | 20230614 | 172000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 316 | 20230614 | 171900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 317 | 20230614 | 171800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 318 | 20230614 | 171700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 319 | 20230614 | 171600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 320 | 20230614 | 171500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 321 | 20230614 | 171400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 322 | 20230614 | 171300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 323 | 20230614 | 171200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 324 | 20230614 | 171100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 325 | 20230614 | 171000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 326 | 20230614 | 170900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 327 | 20230614 | 170800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 328 | 20230614 | 170700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 329 | 20230614 | 170600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 330 | 20230614 | 170500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 331 | 20230614 | 170400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 332 | 20230614 | 170300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 32551 |
| 333 | 20230614 | 170200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 334 | 20230614 | 170100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 335 | 20230614 | 170000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 336 | 20230614 | 165900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 337 | 20230614 | 165800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 338 | 20230614 | 165700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 339 | 20230614 | 165600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 340 | 20230614 | 165500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 341 | 20230614 | 165400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 342 | 20230614 | 165300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 343 | 20230614 | 165200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 344 | 20230614 | 165100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 345 | 20230614 | 165000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 346 | 20230614 | 164900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 347 | 20230614 | 164800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 348 | 20230614 | 164700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 349 | 20230614 | 164600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 350 | 20230614 | 164500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 351 | 20230614 | 164400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 352 | 20230614 | 164300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 353 | 20230614 | 164200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 354 | 20230614 | 164100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 355 | 20230614 | 164000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 356 | 20230614 | 163900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 357 | 20230614 | 163800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 358 | 20230614 | 163700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 359 | 20230614 | 163600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 360 | 20230614 | 163500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 361 | 20230614 | 163400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 362 | 20230614 | 163300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 32551 |
| 363 | 20230614 | 163200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 364 | 20230614 | 163100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 365 | 20230614 | 163000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 366 | 20230614 | 162900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 367 | 20230614 | 162800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 368 | 20230614 | 162700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 369 | 20230614 | 162600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 370 | 20230614 | 162500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 371 | 20230614 | 162400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 372 | 20230614 | 162300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 373 | 20230614 | 162200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 374 | 20230614 | 162100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 375 | 20230614 | 162000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 376 | 20230614 | 161900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 377 | 20230614 | 161800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 378 | 20230614 | 161700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 379 | 20230614 | 161600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 380 | 20230614 | 161500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 381 | 20230614 | 161400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 382 | 20230614 | 161300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 383 | 20230614 | 161200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 384 | 20230614 | 161100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 385 | 20230614 | 161000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 386 | 20230614 | 160900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 387 | 20230614 | 160800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 388 | 20230614 | 160700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 389 | 20230614 | 160600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 390 | 20230614 | 160500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 391 | 20230614 | 160400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 392 | 20230614 | 160300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 32551 |
| 393 | 20230614 | 160200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 394 | 20230614 | 160100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 395 | 20230614 | 160000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 396 | 20230614 | 155900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 397 | 20230614 | 155800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 398 | 20230614 | 155700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 399 | 20230614 | 155600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 400 | 20230614 | 155500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 401 | 20230614 | 155400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 402 | 20230614 | 155300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 403 | 20230614 | 155200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 404 | 20230614 | 155100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 405 | 20230614 | 155000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 406 | 20230614 | 154900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 407 | 20230614 | 154800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 408 | 20230614 | 154700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 409 | 20230614 | 154600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 410 | 20230614 | 154500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 411 | 20230614 | 154400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 412 | 20230614 | 154300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 413 | 20230614 | 154200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 414 | 20230614 | 154100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 415 | 20230614 | 154000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 416 | 20230614 | 153900 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 417 | 20230614 | 153800 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 418 | 20230614 | 153700 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 419 | 20230614 | 153600 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 420 | 20230614 | 153500 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 421 | 20230614 | 153400 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 422 | 20230614 | 153300 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 32551 |
| 423 | 20230614 | 153200 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 424 | 20230614 | 153100 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 425 | 20230614 | 153000 | 154022895600 | 31150 | 31150 | 31150 | 31150 | 32551 |
| 426 | 20230614 | 152900 | 153008931950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 427 | 20230614 | 152800 | 153008931950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 428 | 20230614 | 152700 | 153008931950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 429 | 20230614 | 152600 | 153008931950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 430 | 20230614 | 152500 | 153008931950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 431 | 20230614 | 152400 | 153008931950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 432 | 20230614 | 152300 | 153008931950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 433 | 20230614 | 152200 | 153008931950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 434 | 20230614 | 152100 | 153008931950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 435 | 20230614 | 152000 | 153008931950 | 31300 | 31300 | 31300 | 31300 | 0 |
| 436 | 20230614 | 151900 | 153008931950 | 31300 | 31350 | 31400 | 31200 | 19098 |
| 437 | 20230614 | 151800 | 152411244650 | 31300 | 31400 | 31400 | 31300 | 9648 |
| 438 | 20230614 | 151700 | 152108899100 | 31400 | 31350 | 31400 | 31350 | 4930 |
| 439 | 20230614 | 151600 | 151954269900 | 31350 | 31350 | 31400 | 31300 | 2465 |
| 440 | 20230614 | 151500 | 151877010150 | 31350 | 31250 | 31350 | 31200 | 6794 |
| 441 | 20230614 | 151400 | 151664598300 | 31300 | 31400 | 31450 | 31250 | 9683 |
| 442 | 20230614 | 151300 | 151360939750 | 31450 | 31450 | 31550 | 31400 | 6057 |
| 443 | 20230614 | 151200 | 151170389050 | 31450 | 31550 | 31600 | 31450 | 3383 |
| 444 | 20230614 | 151100 | 151063776600 | 31600 | 31500 | 31600 | 31500 | 6886 |
| 445 | 20230614 | 151000 | 150846674250 | 31500 | 31550 | 31550 | 31450 | 8569 |
| 446 | 20230614 | 150900 | 150576673150 | 31550 | 31800 | 31850 | 31350 | 16224 |
| 447 | 20230614 | 150800 | 150064118450 | 31850 | 31900 | 31950 | 31800 | 10246 |
| 448 | 20230614 | 150700 | 149737451650 | 31900 | 31800 | 31900 | 31800 | 3563 |
| 449 | 20230614 | 150600 | 149623997600 | 31900 | 31950 | 32000 | 31650 | 12999 |
| 450 | 20230614 | 150500 | 149209717400 | 32000 | 31950 | 32100 | 31900 | 23348 |
| 451 | 20230614 | 150400 | 148462161250 | 31900 | 31850 | 31950 | 31750 | 15542 |
| 452 | 20230614 | 150300 | 147967422250 | 31850 | 31600 | 31850 | 31600 | 11225 |
| 453 | 20230614 | 150200 | 147611512200 | 31600 | 31550 | 31600 | 31550 | 4425 |
| 454 | 20230614 | 150100 | 147471838850 | 31550 | 31500 | 31600 | 31450 | 7882 |
| 455 | 20230614 | 150000 | 147223200850 | 31500 | 31550 | 31550 | 31400 | 4146 |
| 456 | 20230614 | 145900 | 147092675850 | 31550 | 31400 | 31550 | 31400 | 5729 |
| 457 | 20230614 | 145800 | 146912185800 | 31400 | 31450 | 31500 | 31350 | 4753 |
| 458 | 20230614 | 145700 | 146762881200 | 31450 | 31400 | 31500 | 31400 | 7085 |
| 459 | 20230614 | 145600 | 146540037300 | 31450 | 31300 | 31450 | 31300 | 5115 |
| 460 | 20230614 | 145500 | 146379521300 | 31300 | 31200 | 31300 | 31200 | 1545 |
| 461 | 20230614 | 145400 | 146331221750 | 31200 | 31350 | 31350 | 31150 | 2951 |
| 462 | 20230614 | 145300 | 146239039300 | 31300 | 31450 | 31450 | 31200 | 3518 |
| 463 | 20230614 | 145200 | 146128853450 | 31450 | 31450 | 31500 | 31350 | 14693 |
| 464 | 20230614 | 145100 | 145666785600 | 31450 | 31250 | 31500 | 31200 | 11220 |
| 465 | 20230614 | 145000 | 145314860450 | 31250 | 31200 | 31250 | 31100 | 4149 |
| 466 | 20230614 | 144900 | 145185451350 | 31200 | 30950 | 31200 | 30950 | 5652 |
| 467 | 20230614 | 144800 | 145010018900 | 30950 | 31000 | 31000 | 30950 | 1916 |
| 468 | 20230614 | 144700 | 144950718200 | 31000 | 30950 | 31000 | 30950 | 1553 |
| 469 | 20230614 | 144600 | 144902603650 | 30950 | 30950 | 31000 | 30900 | 1868 |
| 470 | 20230614 | 144500 | 144844787800 | 30950 | 30950 | 31000 | 30900 | 1492 |
| 471 | 20230614 | 144400 | 144798610100 | 30950 | 31000 | 31100 | 30850 | 6814 |
| 472 | 20230614 | 144300 | 144587697300 | 31050 | 31000 | 31050 | 30950 | 2353 |
| 473 | 20230614 | 144200 | 144514782950 | 31000 | 31000 | 31000 | 30950 | 448 |
| 474 | 20230614 | 144100 | 144500897300 | 31000 | 30900 | 31050 | 30900 | 4922 |
| 475 | 20230614 | 144000 | 144348437700 | 30900 | 30950 | 30950 | 30900 | 3643 |
| 476 | 20230614 | 143900 | 144235782700 | 30950 | 30900 | 31000 | 30850 | 4282 |
| 477 | 20230614 | 143800 | 144103394100 | 30900 | 30900 | 30900 | 30850 | 1775 |
| 478 | 20230614 | 143700 | 144048610550 | 30850 | 30900 | 30900 | 30850 | 677 |
| 479 | 20230614 | 143600 | 144027706700 | 30900 | 30850 | 30900 | 30850 | 867 |
| 480 | 20230614 | 143500 | 144000956050 | 30900 | 30850 | 30900 | 30800 | 2304 |
| 481 | 20230614 | 143400 | 143929921500 | 30850 | 30800 | 30850 | 30750 | 2850 |
| 482 | 20230614 | 143300 | 143842099950 | 30800 | 30900 | 30900 | 30700 | 6162 |
| 483 | 20230614 | 143200 | 143652449600 | 30900 | 30900 | 30950 | 30850 | 15876 |
| 484 | 20230614 | 143100 | 143161878600 | 30950 | 31100 | 31100 | 30900 | 7839 |
| 485 | 20230614 | 143000 | 142918911350 | 31100 | 31150 | 31200 | 31100 | 2386 |
| 486 | 20230614 | 142900 | 142844622650 | 31150 | 31250 | 31250 | 31150 | 3224 |
| 487 | 20230614 | 142800 | 142744092550 | 31250 | 31250 | 31250 | 31200 | 3966 |
| 488 | 20230614 | 142700 | 142620305450 | 31250 | 31100 | 31250 | 31100 | 4250 |
| 489 | 20230614 | 142600 | 142487600400 | 31100 | 31200 | 31200 | 31050 | 3872 |
| 490 | 20230614 | 142500 | 142367145300 | 31150 | 31200 | 31200 | 31100 | 1385 |
| 491 | 20230614 | 142400 | 142323974300 | 31150 | 31100 | 31200 | 31050 | 1978 |
| 492 | 20230614 | 142300 | 142262436150 | 31050 | 31000 | 31050 | 31000 | 638 |
| 493 | 20230614 | 142200 | 142242637550 | 31000 | 31000 | 31050 | 30950 | 2361 |
| 494 | 20230614 | 142100 | 142169448600 | 31000 | 31000 | 31050 | 30950 | 1239 |
| 495 | 20230614 | 142000 | 142131038000 | 30950 | 31050 | 31050 | 30900 | 7031 |
| 496 | 20230614 | 141900 | 141913368550 | 31050 | 31250 | 31250 | 31000 | 10534 |
| 497 | 20230614 | 141800 | 141585932150 | 31250 | 31200 | 31300 | 31200 | 5907 |
| 498 | 20230614 | 141700 | 141401393500 | 31200 | 31200 | 31300 | 31200 | 4589 |
| 499 | 20230614 | 141600 | 141258106600 | 31200 | 31100 | 31250 | 31100 | 3993 |
| 500 | 20230614 | 141500 | 141133594150 | 31100 | 31050 | 31150 | 31050 | 4055 |
| 501 | 20230614 | 141400 | 141007497250 | 31050 | 31100 | 31100 | 31000 | 1931 |
| 502 | 20230614 | 141300 | 140947546700 | 31100 | 30900 | 31100 | 30850 | 8197 |
| 503 | 20230614 | 141200 | 140693662550 | 30850 | 30900 | 30900 | 30850 | 3117 |
| 504 | 20230614 | 141100 | 140597409400 | 30900 | 31000 | 31050 | 30850 | 5692 |
| 505 | 20230614 | 141000 | 140421001750 | 30950 | 31050 | 31100 | 30850 | 2286 |
| 506 | 20230614 | 140900 | 140350163150 | 31100 | 30800 | 31100 | 30750 | 11088 |
| 507 | 20230614 | 140800 | 140007534850 | 30850 | 30700 | 30950 | 30700 | 7412 |
| 508 | 20230614 | 140700 | 139779027050 | 30700 | 30550 | 30700 | 30450 | 10693 |
| 509 | 20230614 | 140600 | 139452169750 | 30550 | 30400 | 30650 | 30350 | 11209 |
| 510 | 20230614 | 140500 | 139109954350 | 30400 | 30400 | 30450 | 30100 | 32556 |
| 511 | 20230614 | 140400 | 138125379800 | 30400 | 30650 | 30700 | 30400 | 21726 |
| 512 | 20230614 | 140300 | 137462146100 | 30650 | 30650 | 30700 | 30600 | 16092 |
| 513 | 20230614 | 140200 | 136969345900 | 30650 | 30900 | 30900 | 30650 | 10167 |
| 514 | 20230614 | 140100 | 136656733000 | 30900 | 31050 | 31100 | 30850 | 2822 |
| 515 | 20230614 | 140000 | 136569454850 | 31050 | 31050 | 31150 | 31000 | 6712 |
| 516 | 20230614 | 135900 | 136360864600 | 31050 | 31050 | 31100 | 31000 | 2476 |
| 517 | 20230614 | 135800 | 136283952850 | 31050 | 30750 | 31100 | 30750 | 12501 |
| 518 | 20230614 | 135700 | 135897396750 | 30750 | 30750 | 30800 | 30750 | 4956 |
| 519 | 20230614 | 135600 | 135744855450 | 30800 | 30900 | 30900 | 30650 | 13287 |
| 520 | 20230614 | 135500 | 135336205550 | 30900 | 30850 | 30900 | 30800 | 6553 |
| 521 | 20230614 | 135400 | 135134068900 | 30900 | 30950 | 30950 | 30800 | 12676 |
| 522 | 20230614 | 135300 | 134743018000 | 30950 | 31050 | 31150 | 30950 | 4004 |
| 523 | 20230614 | 135200 | 134618833500 | 31050 | 31200 | 31200 | 31050 | 5518 |
| 524 | 20230614 | 135100 | 134447105500 | 31200 | 31200 | 31250 | 31150 | 5051 |
| 525 | 20230614 | 135000 | 134289560650 | 31200 | 31150 | 31200 | 31100 | 2957 |
| 526 | 20230614 | 134900 | 134197373400 | 31150 | 31100 | 31150 | 31100 | 3692 |
| 527 | 20230614 | 134800 | 134082527450 | 31100 | 31200 | 31250 | 31000 | 8971 |
| 528 | 20230614 | 134700 | 133803969150 | 31200 | 31200 | 31250 | 31150 | 4233 |
| 529 | 20230614 | 134600 | 133671923750 | 31150 | 31200 | 31250 | 31150 | 2535 |
| 530 | 20230614 | 134500 | 133592796150 | 31200 | 31250 | 31300 | 31150 | 1805 |
| 531 | 20230614 | 134400 | 133536479200 | 31300 | 31300 | 31350 | 31250 | 1708 |
| 532 | 20230614 | 134300 | 133483069750 | 31350 | 31450 | 31550 | 31300 | 3994 |
| 533 | 20230614 | 134200 | 133357551350 | 31450 | 31300 | 31450 | 31300 | 3386 |
| 534 | 20230614 | 134100 | 133251282350 | 31300 | 31100 | 31350 | 31050 | 5248 |
| 535 | 20230614 | 134000 | 133087537150 | 31050 | 31000 | 31100 | 30950 | 4003 |
| 536 | 20230614 | 133900 | 132963255100 | 31050 | 31050 | 31100 | 30850 | 8951 |
| 537 | 20230614 | 133800 | 132685988050 | 31050 | 31350 | 31350 | 30800 | 28260 |
| 538 | 20230614 | 133700 | 131808858950 | 31300 | 31350 | 31400 | 31300 | 5632 |
| 539 | 20230614 | 133600 | 131632409500 | 31350 | 31450 | 31450 | 31350 | 2428 |
| 540 | 20230614 | 133500 | 131556207900 | 31400 | 31400 | 31450 | 31350 | 1138 |
| 541 | 20230614 | 133400 | 131520468850 | 31400 | 31500 | 31550 | 31400 | 3104 |
| 542 | 20230614 | 133300 | 131422900100 | 31450 | 31500 | 31550 | 31450 | 3501 |
| 543 | 20230614 | 133200 | 131312568550 | 31500 | 31400 | 31500 | 31350 | 1876 |
| 544 | 20230614 | 133100 | 131253578200 | 31350 | 31350 | 31400 | 31300 | 3349 |
| 545 | 20230614 | 133000 | 131148552150 | 31350 | 31250 | 31350 | 31200 | 4735 |
| 546 | 20230614 | 132900 | 131000476700 | 31250 | 31300 | 31300 | 31200 | 7567 |
| 547 | 20230614 | 132800 | 130764106800 | 31250 | 31400 | 31450 | 31250 | 6977 |
| 548 | 20230614 | 132700 | 130545452200 | 31400 | 31500 | 31500 | 31400 | 2243 |
| 549 | 20230614 | 132600 | 130474974850 | 31500 | 31500 | 31600 | 31400 | 5080 |
| 550 | 20230614 | 132500 | 130315243400 | 31500 | 31500 | 31500 | 31450 | 2562 |
| 551 | 20230614 | 132400 | 130234590450 | 31450 | 31450 | 31500 | 31450 | 2317 |
| 552 | 20230614 | 132300 | 130161707300 | 31450 | 31450 | 31500 | 31450 | 2002 |
| 553 | 20230614 | 132200 | 130098737550 | 31450 | 31600 | 31600 | 31450 | 8158 |
| 554 | 20230614 | 132100 | 129841618950 | 31600 | 31500 | 31650 | 31500 | 1415 |
| 555 | 20230614 | 132000 | 129796996100 | 31500 | 31450 | 31550 | 31450 | 4926 |
| 556 | 20230614 | 131900 | 129641923900 | 31450 | 31550 | 31550 | 31400 | 8831 |
| 557 | 20230614 | 131800 | 129363772400 | 31600 | 31650 | 31650 | 31550 | 7301 |
| 558 | 20230614 | 131700 | 129133167850 | 31650 | 31600 | 31650 | 31600 | 1857 |
| 559 | 20230614 | 131600 | 129074476500 | 31550 | 31650 | 31650 | 31550 | 3781 |
| 560 | 20230614 | 131500 | 128954976400 | 31650 | 31650 | 31700 | 31600 | 2836 |
| 561 | 20230614 | 131400 | 128865224050 | 31650 | 31700 | 31750 | 31650 | 3682 |
| 562 | 20230614 | 131300 | 128748628200 | 31700 | 31600 | 31750 | 31600 | 3334 |
| 563 | 20230614 | 131200 | 128642988450 | 31650 | 31800 | 31850 | 31600 | 8902 |
| 564 | 20230614 | 131100 | 128360463900 | 31850 | 31900 | 31950 | 31800 | 2891 |
| 565 | 20230614 | 131000 | 128268317550 | 31950 | 31900 | 31950 | 31900 | 490 |
| 566 | 20230614 | 130900 | 128252675250 | 31950 | 31950 | 32000 | 31900 | 992 |
| 567 | 20230614 | 130800 | 128220985700 | 31950 | 31950 | 32000 | 31900 | 1671 |
| 568 | 20230614 | 130700 | 128167625900 | 31900 | 32000 | 32000 | 31900 | 1966 |
| 569 | 20230614 | 130600 | 128104785100 | 32000 | 32100 | 32100 | 32000 | 6867 |
| 570 | 20230614 | 130500 | 127884791000 | 32100 | 32050 | 32150 | 32000 | 3629 |
| 571 | 20230614 | 130400 | 127768378900 | 32050 | 31950 | 32050 | 31950 | 3217 |
| 572 | 20230614 | 130300 | 127665424750 | 31950 | 31950 | 32000 | 31900 | 3068 |
| 573 | 20230614 | 130200 | 127567375100 | 31950 | 32100 | 32100 | 31900 | 2385 |
| 574 | 20230614 | 130100 | 127491129850 | 31900 | 31950 | 32050 | 31850 | 7618 |
| 575 | 20230614 | 130000 | 127247741700 | 31950 | 32000 | 32000 | 31900 | 1470 |
| 576 | 20230614 | 125900 | 127200771300 | 32000 | 31900 | 32000 | 31900 | 4345 |
| 577 | 20230614 | 125800 | 127062080150 | 31900 | 31900 | 31950 | 31850 | 1006 |
| 578 | 20230614 | 125700 | 127029975000 | 31900 | 31900 | 31950 | 31850 | 1706 |
| 579 | 20230614 | 125600 | 126975581400 | 31900 | 31750 | 31900 | 31750 | 1034 |
| 580 | 20230614 | 125500 | 126942665550 | 31800 | 31650 | 31800 | 31650 | 1913 |
| 581 | 20230614 | 125400 | 126881911900 | 31700 | 31600 | 31700 | 31550 | 3977 |
| 582 | 20230614 | 125300 | 126756256800 | 31600 | 31800 | 31850 | 31600 | 8553 |
| 583 | 20230614 | 125200 | 126484927050 | 31800 | 31900 | 31900 | 31800 | 7160 |
| 584 | 20230614 | 125100 | 126257063600 | 31900 | 32000 | 32000 | 31850 | 3614 |
| 585 | 20230614 | 125000 | 126141747900 | 31950 | 31950 | 32000 | 31900 | 2140 |
| 586 | 20230614 | 124900 | 126073336150 | 31950 | 32000 | 32000 | 31900 | 2944 |
| 587 | 20230614 | 124800 | 125979314850 | 32000 | 31950 | 32000 | 31950 | 1037 |
| 588 | 20230614 | 124700 | 125946162150 | 31950 | 31900 | 31950 | 31850 | 3286 |
| 589 | 20230614 | 124600 | 125841302500 | 31850 | 31950 | 31950 | 31850 | 1820 |
| 590 | 20230614 | 124500 | 125783223900 | 31950 | 31900 | 32000 | 31900 | 1426 |
| 591 | 20230614 | 124400 | 125737662850 | 32000 | 31950 | 32000 | 31900 | 1960 |
| 592 | 20230614 | 124300 | 125675087600 | 31950 | 31950 | 32000 | 31850 | 3353 |
| 593 | 20230614 | 124200 | 125568053950 | 31950 | 31950 | 32000 | 31900 | 2585 |
| 594 | 20230614 | 124100 | 125485493650 | 31950 | 32150 | 32150 | 31900 | 10152 |
| 595 | 20230614 | 124000 | 125160469750 | 32150 | 32200 | 32200 | 32050 | 6776 |
| 596 | 20230614 | 123900 | 124942796650 | 32150 | 32000 | 32150 | 32000 | 5524 |
| 597 | 20230614 | 123800 | 124765430450 | 32000 | 32050 | 32050 | 31950 | 5255 |
| 598 | 20230614 | 123700 | 124597241800 | 32050 | 32000 | 32200 | 31950 | 6545 |
| 599 | 20230614 | 123600 | 124387402400 | 32000 | 31900 | 32000 | 31900 | 2701 |
| 600 | 20230614 | 123500 | 124301159400 | 31850 | 31850 | 31900 | 31800 | 4948 |
| 601 | 20230614 | 123400 | 124143607800 | 31850 | 31800 | 31900 | 31800 | 1383 |
| 602 | 20230614 | 123300 | 124099597850 | 31800 | 31750 | 31950 | 31700 | 6129 |
| 603 | 20230614 | 123200 | 123904667900 | 31750 | 31950 | 32050 | 31750 | 13921 |
| 604 | 20230614 | 123100 | 123460088800 | 31950 | 31850 | 31950 | 31850 | 3284 |
| 605 | 20230614 | 123000 | 123355387550 | 31900 | 31750 | 31900 | 31650 | 7929 |
| 606 | 20230614 | 122900 | 123103308550 | 31800 | 31800 | 31850 | 31750 | 4231 |
| 607 | 20230614 | 122800 | 122968744350 | 31800 | 31800 | 31800 | 31750 | 2347 |
| 608 | 20230614 | 122700 | 122894154450 | 31800 | 31700 | 31850 | 31700 | 2624 |
| 609 | 20230614 | 122600 | 122810770700 | 31700 | 31550 | 31800 | 31550 | 8118 |
| 610 | 20230614 | 122500 | 122553672100 | 31600 | 31600 | 31650 | 31550 | 3733 |
| 611 | 20230614 | 122400 | 122435644900 | 31600 | 31650 | 31700 | 31550 | 4510 |
| 612 | 20230614 | 122300 | 122293034350 | 31700 | 31650 | 31700 | 31550 | 6113 |
| 613 | 20230614 | 122200 | 122099632400 | 31650 | 31450 | 31700 | 31400 | 6654 |
| 614 | 20230614 | 122100 | 121889938300 | 31450 | 31600 | 31650 | 31400 | 14957 |
| 615 | 20230614 | 122000 | 121418557200 | 31650 | 31850 | 31850 | 31600 | 11012 |
| 616 | 20230614 | 121900 | 121069436050 | 31850 | 31850 | 31900 | 31750 | 7790 |
| 617 | 20230614 | 121800 | 120821504950 | 31850 | 31800 | 31850 | 31600 | 16724 |
| 618 | 20230614 | 121700 | 120290703950 | 31850 | 32050 | 32150 | 31800 | 15949 |
| 619 | 20230614 | 121600 | 119781864300 | 32150 | 32350 | 32450 | 31900 | 34672 |
| 620 | 20230614 | 121500 | 118666050250 | 32400 | 32300 | 32500 | 32200 | 46590 |
| 621 | 20230614 | 121400 | 117160146050 | 32300 | 31850 | 32450 | 31850 | 54671 |
| 622 | 20230614 | 121300 | 115402076600 | 31900 | 31800 | 31900 | 31750 | 6132 |
| 623 | 20230614 | 121200 | 115206996350 | 31800 | 31850 | 31850 | 31750 | 11273 |
| 624 | 20230614 | 121100 | 114848282650 | 31850 | 31700 | 31850 | 31600 | 12860 |
| 625 | 20230614 | 121000 | 114440064850 | 31700 | 31600 | 31700 | 31450 | 15660 |
| 626 | 20230614 | 120900 | 113945889350 | 31650 | 31650 | 31700 | 31650 | 7803 |
| 627 | 20230614 | 120800 | 113698802750 | 31700 | 31600 | 31700 | 31600 | 7540 |
| 628 | 20230614 | 120700 | 113459988400 | 31550 | 31600 | 31600 | 31500 | 10208 |
| 629 | 20230614 | 120600 | 113137982600 | 31500 | 31600 | 31700 | 31500 | 21963 |
| 630 | 20230614 | 120500 | 112443156350 | 31600 | 31500 | 31600 | 31400 | 16011 |
| 631 | 20230614 | 120400 | 111938711950 | 31500 | 31300 | 31550 | 31200 | 21086 |
| 632 | 20230614 | 120300 | 111276515050 | 31250 | 31300 | 31350 | 31250 | 16236 |
| 633 | 20230614 | 120200 | 110768269550 | 31300 | 31200 | 31300 | 31150 | 12834 |
| 634 | 20230614 | 120100 | 110367854100 | 31200 | 31050 | 31200 | 31000 | 12874 |
| 635 | 20230614 | 120000 | 109967491200 | 31050 | 30750 | 31100 | 30700 | 21465 |
| 636 | 20230614 | 115900 | 109303263900 | 30750 | 30800 | 30800 | 30550 | 8100 |
| 637 | 20230614 | 115800 | 109054546400 | 30800 | 30500 | 30900 | 30450 | 22790 |
| 638 | 20230614 | 115700 | 108354175050 | 30500 | 30150 | 30500 | 30150 | 32966 |
| 639 | 20230614 | 115600 | 107354612850 | 30150 | 30700 | 30700 | 30100 | 53825 |
| 640 | 20230614 | 115500 | 105719462600 | 30700 | 30650 | 30850 | 30350 | 40893 |
| 641 | 20230614 | 115400 | 104468357000 | 30600 | 31150 | 31200 | 30600 | 39704 |
| 642 | 20230614 | 115300 | 103242026200 | 31150 | 31150 | 31150 | 31100 | 5040 |
| 643 | 20230614 | 115200 | 103085197700 | 31150 | 31100 | 31200 | 31100 | 7467 |
| 644 | 20230614 | 115100 | 102852697800 | 31150 | 31250 | 31300 | 31100 | 5705 |
| 645 | 20230614 | 115000 | 102674758650 | 31250 | 31450 | 31450 | 31250 | 10227 |
| 646 | 20230614 | 114900 | 102353766400 | 31450 | 31400 | 31450 | 31350 | 6342 |
| 647 | 20230614 | 114800 | 102154660700 | 31400 | 31350 | 31550 | 31350 | 26386 |
| 648 | 20230614 | 114700 | 101324972600 | 31300 | 31150 | 31350 | 31000 | 16063 |
| 649 | 20230614 | 114600 | 100824651050 | 31150 | 31250 | 31400 | 31050 | 18817 |
| 650 | 20230614 | 114500 | 100236442900 | 31250 | 31000 | 31300 | 30800 | 65017 |
| 651 | 20230614 | 114400 | 98220699750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 652 | 20230614 | 114300 | 98220699750 | 31100 | 31100 | 31100 | 31100 | 0 |
| 653 | 20230614 | 114200 | 98220699750 | 31100 | 31300 | 31350 | 31100 | 38472 |
| 654 | 20230614 | 114100 | 97022258050 | 31300 | 31450 | 31450 | 31250 | 10803 |
| 655 | 20230614 | 114000 | 96683719850 | 31300 | 31450 | 31450 | 31150 | 40400 |
| 656 | 20230614 | 113900 | 95419279550 | 31450 | 31650 | 31700 | 31400 | 26254 |
| 657 | 20230614 | 113800 | 94591453600 | 31650 | 31750 | 31750 | 31600 | 13348 |
| 658 | 20230614 | 113700 | 94168612350 | 31800 | 31750 | 31800 | 31700 | 7368 |
| 659 | 20230614 | 113600 | 93934722600 | 31750 | 31900 | 31950 | 31750 | 9927 |
| 660 | 20230614 | 113500 | 93618844450 | 31900 | 31850 | 31900 | 31850 | 1411 |
| 661 | 20230614 | 113400 | 93573857550 | 31850 | 31850 | 31900 | 31800 | 2961 |
| 662 | 20230614 | 113300 | 93479549750 | 31850 | 32000 | 32000 | 31800 | 7644 |
| 663 | 20230614 | 113200 | 93235883100 | 31950 | 31800 | 31950 | 31800 | 3507 |
| 664 | 20230614 | 113100 | 93123942200 | 31850 | 32000 | 32000 | 31800 | 5055 |
| 665 | 20230614 | 113000 | 92962672450 | 32000 | 32050 | 32100 | 31950 | 4198 |
| 666 | 20230614 | 112900 | 92828297300 | 32100 | 32150 | 32150 | 32000 | 7563 |
| 667 | 20230614 | 112800 | 92585757550 | 32150 | 32100 | 32200 | 32100 | 5354 |
| 668 | 20230614 | 112700 | 92413655100 | 32150 | 32150 | 32200 | 32050 | 4695 |
| 669 | 20230614 | 112600 | 92262758700 | 32150 | 31950 | 32200 | 31950 | 5351 |
| 670 | 20230614 | 112500 | 92091316700 | 31950 | 31900 | 31950 | 31900 | 2243 |
| 671 | 20230614 | 112400 | 92019724250 | 31850 | 31850 | 31900 | 31850 | 2092 |
| 672 | 20230614 | 112300 | 91953067150 | 31850 | 31900 | 31900 | 31850 | 2248 |
| 673 | 20230614 | 112200 | 91881406050 | 31900 | 31950 | 31950 | 31850 | 3880 |
| 674 | 20230614 | 112100 | 91757631650 | 31900 | 31800 | 31950 | 31800 | 3930 |
| 675 | 20230614 | 112000 | 91632425400 | 31800 | 31800 | 31800 | 31700 | 5610 |
| 676 | 20230614 | 111900 | 91454220800 | 31800 | 31900 | 32000 | 31800 | 8938 |
| 677 | 20230614 | 111800 | 91169329550 | 31950 | 31900 | 31950 | 31850 | 6982 |
| 678 | 20230614 | 111700 | 90946592300 | 31900 | 31800 | 31950 | 31800 | 7804 |
| 679 | 20230614 | 111600 | 90697762350 | 31800 | 31800 | 31900 | 31750 | 4463 |
| 680 | 20230614 | 111500 | 90555777400 | 31800 | 31650 | 31850 | 31600 | 19927 |
| 681 | 20230614 | 111400 | 89924630100 | 31700 | 31750 | 31750 | 31650 | 23538 |
| 682 | 20230614 | 111300 | 89178823400 | 31750 | 31800 | 31850 | 31700 | 16381 |
| 683 | 20230614 | 111200 | 88658541450 | 31800 | 31850 | 31900 | 31750 | 15345 |
| 684 | 20230614 | 111100 | 88170065150 | 31900 | 31950 | 32000 | 31750 | 29882 |
| 685 | 20230614 | 111000 | 87218782350 | 32000 | 32100 | 32150 | 31900 | 15379 |
| 686 | 20230614 | 110900 | 86726502500 | 32100 | 32150 | 32150 | 32000 | 8438 |
| 687 | 20230614 | 110800 | 86455861650 | 32150 | 32250 | 32300 | 32100 | 6303 |
| 688 | 20230614 | 110700 | 86252835700 | 32250 | 32400 | 32450 | 32250 | 12057 |
| 689 | 20230614 | 110600 | 85862738650 | 32450 | 32400 | 32450 | 32300 | 4783 |
| 690 | 20230614 | 110500 | 85707749350 | 32400 | 32250 | 32400 | 32200 | 5336 |
| 691 | 20230614 | 110400 | 85535444850 | 32300 | 32450 | 32450 | 32250 | 11515 |
| 692 | 20230614 | 110300 | 85162494650 | 32450 | 32300 | 32450 | 32250 | 15535 |
| 693 | 20230614 | 110200 | 84659124450 | 32250 | 32200 | 32250 | 32150 | 5426 |
| 694 | 20230614 | 110100 | 84484226800 | 32250 | 32250 | 32300 | 32150 | 6677 |
| 695 | 20230614 | 110000 | 84269054700 | 32200 | 32200 | 32250 | 32100 | 10860 |
| 696 | 20230614 | 105900 | 83919389850 | 32200 | 32000 | 32200 | 32000 | 7520 |
| 697 | 20230614 | 105800 | 83678110300 | 32000 | 31900 | 32050 | 31850 | 15906 |
| 698 | 20230614 | 105700 | 83169848550 | 31900 | 32050 | 32050 | 31850 | 17620 |
| 699 | 20230614 | 105600 | 82606944500 | 32050 | 32200 | 32200 | 32050 | 7340 |
| 700 | 20230614 | 105500 | 82371277100 | 32200 | 32150 | 32250 | 32150 | 4439 |
| 701 | 20230614 | 105400 | 82228381300 | 32200 | 32300 | 32300 | 32100 | 10515 |
| 702 | 20230614 | 105300 | 81889868700 | 32300 | 32350 | 32400 | 32250 | 12506 |
| 703 | 20230614 | 105200 | 81485785450 | 32350 | 32000 | 32350 | 31950 | 33086 |
| 704 | 20230614 | 105100 | 80423368250 | 31950 | 31950 | 32000 | 31850 | 9812 |
| 705 | 20230614 | 105000 | 80110166150 | 31950 | 31850 | 32000 | 31850 | 7920 |
| 706 | 20230614 | 104900 | 79857272400 | 31850 | 31900 | 32000 | 31850 | 21566 |
| 707 | 20230614 | 104800 | 79169162800 | 31900 | 31950 | 32050 | 31850 | 16536 |
| 708 | 20230614 | 104700 | 78640949150 | 31950 | 31950 | 32100 | 31800 | 35811 |
| 709 | 20230614 | 104600 | 77495364900 | 31950 | 32200 | 32200 | 31950 | 16875 |
| 710 | 20230614 | 104500 | 76954470950 | 32200 | 32400 | 32450 | 32150 | 20391 |
| 711 | 20230614 | 104400 | 76295177300 | 32350 | 32100 | 32500 | 32050 | 19822 |
| 712 | 20230614 | 104300 | 75655516900 | 32150 | 32550 | 32600 | 31600 | 101336 |
| 713 | 20230614 | 104200 | 72404506250 | 32550 | 32750 | 32800 | 32550 | 27416 |
| 714 | 20230614 | 104100 | 71509531400 | 32800 | 32800 | 32800 | 32750 | 10079 |
| 715 | 20230614 | 104000 | 71179335350 | 32850 | 32850 | 32900 | 32750 | 13574 |
| 716 | 20230614 | 103900 | 70734004900 | 32900 | 32850 | 32950 | 32800 | 7605 |
| 717 | 20230614 | 103800 | 70483944900 | 32850 | 32800 | 32850 | 32800 | 5854 |
| 718 | 20230614 | 103700 | 70291843400 | 32800 | 32800 | 32800 | 32700 | 12410 |
| 719 | 20230614 | 103600 | 69885320750 | 32800 | 32850 | 32900 | 32800 | 6183 |
| 720 | 20230614 | 103500 | 69682409850 | 32850 | 32700 | 32900 | 32700 | 11359 |
| 721 | 20230614 | 103400 | 69310004400 | 32700 | 32950 | 33000 | 32700 | 20582 |
| 722 | 20230614 | 103300 | 68634943800 | 32950 | 32850 | 32950 | 32800 | 7232 |
| 723 | 20230614 | 103200 | 68397026400 | 32850 | 33000 | 33000 | 32800 | 14722 |
| 724 | 20230614 | 103100 | 67913278900 | 33000 | 32900 | 33000 | 32850 | 8917 |
| 725 | 20230614 | 103000 | 67619602050 | 32950 | 33150 | 33150 | 32900 | 13152 |
| 726 | 20230614 | 102900 | 67185573100 | 33150 | 33000 | 33150 | 33000 | 5332 |
| 727 | 20230614 | 102800 | 67009305250 | 33000 | 32950 | 33100 | 32900 | 7816 |
| 728 | 20230614 | 102700 | 66751553900 | 32950 | 33150 | 33200 | 32950 | 17383 |
| 729 | 20230614 | 102600 | 66177095550 | 33200 | 33150 | 33200 | 33100 | 5783 |
| 730 | 20230614 | 102500 | 65985468600 | 33150 | 33350 | 33350 | 33100 | 10220 |
| 731 | 20230614 | 102400 | 65646003300 | 33300 | 33300 | 33400 | 33200 | 4247 |
| 732 | 20230614 | 102300 | 65504729300 | 33350 | 33400 | 33500 | 33200 | 10331 |
| 733 | 20230614 | 102200 | 65159948850 | 33400 | 33500 | 33500 | 33300 | 7974 |
| 734 | 20230614 | 102100 | 64893528250 | 33500 | 33450 | 33600 | 33400 | 29072 |
| 735 | 20230614 | 102000 | 63919385300 | 33500 | 33150 | 33500 | 33150 | 12425 |
| 736 | 20230614 | 101900 | 63504797050 | 33150 | 33300 | 33300 | 33100 | 10900 |
| 737 | 20230614 | 101800 | 63142828700 | 33300 | 33200 | 33300 | 33200 | 6262 |
| 738 | 20230614 | 101700 | 62934690150 | 33250 | 33250 | 33250 | 33150 | 7466 |
| 739 | 20230614 | 101600 | 62686674200 | 33250 | 33100 | 33250 | 33050 | 11864 |
| 740 | 20230614 | 101500 | 62292804700 | 33100 | 33100 | 33100 | 33000 | 7097 |
| 741 | 20230614 | 101400 | 62058058650 | 33100 | 32850 | 33100 | 32800 | 42876 |
| 742 | 20230614 | 101300 | 60645085900 | 32850 | 32950 | 33000 | 32850 | 24040 |
| 743 | 20230614 | 101200 | 59854376000 | 33000 | 33100 | 33150 | 32950 | 8990 |
| 744 | 20230614 | 101100 | 59557297950 | 33100 | 33250 | 33250 | 32950 | 20329 |
| 745 | 20230614 | 101000 | 58884282000 | 33250 | 33150 | 33300 | 33100 | 14355 |
| 746 | 20230614 | 100900 | 58407201500 | 33100 | 32850 | 33200 | 32750 | 50083 |
| 747 | 20230614 | 100800 | 56756971100 | 32900 | 33100 | 33200 | 32850 | 57383 |
| 748 | 20230614 | 100700 | 54862414450 | 33100 | 33450 | 33550 | 33100 | 42170 |
| 749 | 20230614 | 100600 | 53458846300 | 33450 | 33700 | 33750 | 33450 | 24476 |
| 750 | 20230614 | 100500 | 52637748900 | 33700 | 33750 | 33800 | 33700 | 4401 |
| 751 | 20230614 | 100400 | 52489231150 | 33800 | 33850 | 33900 | 33750 | 5845 |
| 752 | 20230614 | 100300 | 52291569300 | 33850 | 33800 | 33850 | 33750 | 3068 |
| 753 | 20230614 | 100200 | 52187807200 | 33750 | 33650 | 33800 | 33650 | 6418 |
| 754 | 20230614 | 100100 | 51971396900 | 33650 | 33650 | 33700 | 33550 | 11307 |
| 755 | 20230614 | 100000 | 51591738650 | 33600 | 33800 | 33850 | 33600 | 13951 |
| 756 | 20230614 | 095900 | 51122055750 | 33800 | 33850 | 33850 | 33750 | 4445 |
| 757 | 20230614 | 095800 | 50971754750 | 33800 | 33800 | 33900 | 33750 | 6541 |
| 758 | 20230614 | 095700 | 50750598550 | 33850 | 33950 | 33950 | 33800 | 14408 |
| 759 | 20230614 | 095600 | 50262031900 | 33900 | 33900 | 34000 | 33900 | 7039 |
| 760 | 20230614 | 095500 | 50023023850 | 33900 | 33750 | 33900 | 33750 | 5991 |
| 761 | 20230614 | 095400 | 49820280500 | 33800 | 33750 | 33800 | 33650 | 5525 |
| 762 | 20230614 | 095300 | 49633962000 | 33700 | 33650 | 33750 | 33600 | 6230 |
| 763 | 20230614 | 095200 | 49424258050 | 33650 | 33750 | 33800 | 33600 | 10562 |
| 764 | 20230614 | 095100 | 49068404200 | 33700 | 34000 | 34000 | 33600 | 19453 |
| 765 | 20230614 | 095000 | 48411067700 | 34000 | 34100 | 34100 | 33950 | 8078 |
| 766 | 20230614 | 094900 | 48136367750 | 34100 | 34150 | 34200 | 33950 | 7649 |
| 767 | 20230614 | 094800 | 47875796850 | 34150 | 34000 | 34200 | 33950 | 2974 |
| 768 | 20230614 | 094700 | 47774402250 | 34000 | 33950 | 34000 | 33900 | 7826 |
| 769 | 20230614 | 094600 | 47508782900 | 33950 | 34150 | 34200 | 33950 | 15077 |
| 770 | 20230614 | 094500 | 46995350600 | 34200 | 34300 | 34350 | 34150 | 11247 |
| 771 | 20230614 | 094400 | 46610133550 | 34300 | 34350 | 34400 | 34100 | 12762 |
| 772 | 20230614 | 094300 | 46173481100 | 34400 | 34200 | 34500 | 34200 | 24538 |
| 773 | 20230614 | 094200 | 45330240000 | 34200 | 33800 | 34200 | 33750 | 11483 |
| 774 | 20230614 | 094100 | 44940453700 | 33800 | 34150 | 34200 | 33800 | 16982 |
| 775 | 20230614 | 094000 | 44363042550 | 34150 | 34200 | 34350 | 34100 | 20691 |
| 776 | 20230614 | 093900 | 43654827900 | 34200 | 33900 | 34250 | 33800 | 27637 |
| 777 | 20230614 | 093800 | 42714854450 | 33900 | 33500 | 33900 | 33350 | 46518 |
| 778 | 20230614 | 093700 | 41152336800 | 33550 | 33650 | 33800 | 33450 | 31136 |
| 779 | 20230614 | 093600 | 40105673900 | 33700 | 33750 | 33800 | 33350 | 56292 |
| 780 | 20230614 | 093500 | 38214129650 | 33750 | 33650 | 33900 | 33550 | 44309 |
| 781 | 20230614 | 093400 | 36718622500 | 33800 | 34300 | 34350 | 33600 | 51125 |
| 782 | 20230614 | 093300 | 34981059300 | 34350 | 34500 | 34550 | 34200 | 43492 |
| 783 | 20230614 | 093200 | 33485995350 | 34500 | 34800 | 34850 | 34500 | 28540 |
| 784 | 20230614 | 093100 | 32496671550 | 34800 | 34800 | 34900 | 34750 | 10748 |
| 785 | 20230614 | 093000 | 32122446500 | 34850 | 34600 | 34850 | 34600 | 23640 |
| 786 | 20230614 | 092900 | 31302226800 | 34600 | 34950 | 35000 | 34600 | 15786 |
| 787 | 20230614 | 092800 | 30752994200 | 35000 | 34950 | 35050 | 34900 | 12402 |
| 788 | 20230614 | 092700 | 30319406500 | 34950 | 34800 | 35050 | 34700 | 20235 |
| 789 | 20230614 | 092600 | 29612690250 | 34800 | 35150 | 35200 | 34750 | 28470 |
| 790 | 20230614 | 092500 | 28617805950 | 35200 | 35550 | 35550 | 35000 | 20288 |
| 791 | 20230614 | 092400 | 27902784900 | 35550 | 35550 | 35600 | 35450 | 6373 |
| 792 | 20230614 | 092300 | 27676355900 | 35550 | 35400 | 35650 | 35350 | 7514 |
| 793 | 20230614 | 092200 | 27410017800 | 35350 | 35750 | 35800 | 35300 | 22578 |
| 794 | 20230614 | 092100 | 26608140650 | 35700 | 35850 | 35950 | 35600 | 9002 |
| 795 | 20230614 | 092000 | 26286487400 | 35850 | 36300 | 36300 | 35600 | 34341 |
| 796 | 20230614 | 091900 | 25054371800 | 36300 | 36150 | 36350 | 36050 | 4977 |
| 797 | 20230614 | 091800 | 24874133700 | 36200 | 36250 | 36450 | 36150 | 22675 |
| 798 | 20230614 | 091700 | 24051251750 | 36250 | 35900 | 36250 | 35800 | 19155 |
| 799 | 20230614 | 091600 | 23361679900 | 35900 | 36150 | 36250 | 35750 | 20568 |
| 800 | 20230614 | 091500 | 22621039150 | 36150 | 35900 | 36300 | 35600 | 19158 |
| 801 | 20230614 | 091400 | 21930626000 | 35900 | 35450 | 36000 | 35400 | 26559 |
| 802 | 20230614 | 091300 | 20979428150 | 35450 | 35100 | 35600 | 35050 | 20733 |
| 803 | 20230614 | 091200 | 20246279650 | 35100 | 35550 | 35700 | 35050 | 52082 |
| 804 | 20230614 | 091100 | 18399770650 | 35550 | 35250 | 35900 | 35250 | 45540 |
| 805 | 20230614 | 091000 | 16781939600 | 35300 | 34700 | 35300 | 34500 | 48655 |
| 806 | 20230614 | 090900 | 15080499000 | 34750 | 34850 | 35300 | 34400 | 54697 |
| 807 | 20230614 | 090800 | 13172529000 | 34850 | 34550 | 34850 | 34400 | 67931 |
| 808 | 20230614 | 090700 | 10825176750 | 34550 | 34550 | 34550 | 34550 | 0 |
| 809 | 20230614 | 090600 | 10825176750 | 34550 | 35350 | 35650 | 34550 | 48807 |
| 810 | 20230614 | 090500 | 9112049100 | 35000 | 35700 | 35950 | 34800 | 57085 |
| 811 | 20230614 | 090400 | 7080499000 | 35600 | 37200 | 37200 | 35250 | 76084 |
| 812 | 20230614 | 090300 | 4333864050 | 37250 | 37700 | 37750 | 37150 | 40098 |
| 813 | 20230614 | 090200 | 2833815400 | 37700 | 38050 | 38150 | 37700 | 18213 |
| 814 | 20230614 | 090100 | 2144092600 | 38200 | 37850 | 38200 | 37700 | 10789 |
| 815 | 20230614 | 090000 | 1734674450 | 37850 | 38350 | 38350 | 37650 | 43710 |