31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 4294 |
| 3 | 20241216 | 193000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20241216 | 192900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20241216 | 192800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20241216 | 192700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20241216 | 192600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20241216 | 192500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20241216 | 192400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20241216 | 192300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20241216 | 192200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20241216 | 192100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20241216 | 192000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20241216 | 191900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20241216 | 191800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20241216 | 191700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20241216 | 191600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20241216 | 191500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20241216 | 191400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20241216 | 191300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20241216 | 191200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20241216 | 191100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20241216 | 191000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20241216 | 190900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20241216 | 190800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20241216 | 190700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20241216 | 190600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20241216 | 190500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20241216 | 190400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20241216 | 190300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20241216 | 190200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20241216 | 190100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 4294 |
| 33 | 20241216 | 190000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20241216 | 185900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20241216 | 185800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20241216 | 185700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20241216 | 185600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20241216 | 185500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20241216 | 185400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20241216 | 185300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20241216 | 185200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20241216 | 185100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20241216 | 185000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20241216 | 184900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20241216 | 184800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20241216 | 184700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20241216 | 184600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20241216 | 184500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20241216 | 184400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20241216 | 184300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20241216 | 184200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20241216 | 184100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20241216 | 184000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20241216 | 183900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20241216 | 183800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20241216 | 183700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20241216 | 183600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20241216 | 183500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20241216 | 183400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20241216 | 183300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20241216 | 183200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20241216 | 183100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 4294 |
| 63 | 20241216 | 183000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20241216 | 182900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20241216 | 182800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20241216 | 182700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20241216 | 182600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20241216 | 182500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20241216 | 182400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20241216 | 182300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20241216 | 182200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20241216 | 182100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20241216 | 182000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20241216 | 181900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20241216 | 181800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20241216 | 181700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20241216 | 181600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20241216 | 181500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20241216 | 181400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20241216 | 181300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20241216 | 181200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20241216 | 181100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20241216 | 181000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20241216 | 180900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20241216 | 180800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20241216 | 180700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20241216 | 180600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20241216 | 180500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20241216 | 180400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20241216 | 180300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20241216 | 180200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20241216 | 180100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 4294 |
| 93 | 20241216 | 180000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20241216 | 175900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20241216 | 175800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20241216 | 175700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20241216 | 175600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20241216 | 175500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20241216 | 175400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20241216 | 175300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20241216 | 175200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20241216 | 175100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20241216 | 175000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20241216 | 174900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20241216 | 174800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20241216 | 174700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20241216 | 174600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20241216 | 174500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20241216 | 174400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20241216 | 174300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20241216 | 174200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20241216 | 174100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20241216 | 174000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20241216 | 173900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20241216 | 173800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20241216 | 173700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20241216 | 173600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20241216 | 173500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20241216 | 173400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20241216 | 173300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20241216 | 173200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20241216 | 173100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 4294 |
| 123 | 20241216 | 173000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20241216 | 172900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20241216 | 172800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20241216 | 172700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20241216 | 172600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20241216 | 172500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20241216 | 172400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20241216 | 172300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20241216 | 172200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20241216 | 172100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20241216 | 172000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20241216 | 171900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20241216 | 171800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20241216 | 171700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20241216 | 171600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20241216 | 171500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20241216 | 171400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20241216 | 171300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20241216 | 171200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20241216 | 171100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20241216 | 171000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20241216 | 170900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20241216 | 170800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20241216 | 170700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20241216 | 170600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20241216 | 170500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20241216 | 170400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20241216 | 170300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20241216 | 170200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20241216 | 170100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 4294 |
| 153 | 20241216 | 170000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20241216 | 165900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20241216 | 165800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20241216 | 165700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20241216 | 165600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20241216 | 165500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20241216 | 165400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20241216 | 165300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20241216 | 165200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20241216 | 165100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20241216 | 165000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20241216 | 164900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20241216 | 164800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20241216 | 164700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20241216 | 164600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20241216 | 164500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20241216 | 164400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20241216 | 164300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20241216 | 164200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20241216 | 164100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20241216 | 164000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20241216 | 163900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20241216 | 163800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20241216 | 163700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20241216 | 163600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20241216 | 163500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20241216 | 163400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20241216 | 163300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20241216 | 163200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20241216 | 163100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 4294 |
| 183 | 20241216 | 163000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20241216 | 162900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20241216 | 162800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20241216 | 162700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20241216 | 162600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20241216 | 162500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20241216 | 162400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20241216 | 162300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20241216 | 162200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20241216 | 162100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20241216 | 162000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20241216 | 161900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20241216 | 161800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20241216 | 161700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20241216 | 161600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20241216 | 161500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20241216 | 161400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20241216 | 161300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20241216 | 161200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20241216 | 161100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20241216 | 161000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20241216 | 160900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20241216 | 160800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20241216 | 160700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20241216 | 160600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20241216 | 160500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20241216 | 160400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20241216 | 160300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20241216 | 160200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20241216 | 160100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 4294 |
| 213 | 20241216 | 160000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20241216 | 155900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20241216 | 155800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20241216 | 155700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20241216 | 155600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20241216 | 155500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20241216 | 155400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20241216 | 155300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20241216 | 155200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20241216 | 155100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20241216 | 155000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20241216 | 154900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20241216 | 154800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20241216 | 154700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20241216 | 154600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20241216 | 154500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20241216 | 154400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20241216 | 154300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20241216 | 154200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20241216 | 154100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20241216 | 154000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20241216 | 153900 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20241216 | 153800 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20241216 | 153700 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20241216 | 153600 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20241216 | 153500 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20241216 | 153400 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20241216 | 153300 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20241216 | 153200 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20241216 | 153100 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 4294 |
| 243 | 20241216 | 153000 | 4076052720 | 7700 | 7700 | 7700 | 7700 | 4294 |
| 244 | 20241216 | 152900 | 4042988920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20241216 | 152800 | 4042988920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20241216 | 152700 | 4042988920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20241216 | 152600 | 4042988920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20241216 | 152500 | 4042988920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20241216 | 152400 | 4042988920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20241216 | 152300 | 4042988920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20241216 | 152200 | 4042988920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20241216 | 152100 | 4042988920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20241216 | 152000 | 4042988920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20241216 | 151900 | 4042988920 | 7700 | 7700 | 7700 | 7680 | 14 |
| 255 | 20241216 | 151800 | 4042881190 | 7690 | 7630 | 7690 | 7630 | 1611 |
| 256 | 20241216 | 151700 | 4030520280 | 7640 | 7640 | 7640 | 7640 | 10 |
| 257 | 20241216 | 151600 | 4030443880 | 7690 | 7690 | 7690 | 7680 | 320 |
| 258 | 20241216 | 151500 | 4027983100 | 7600 | 7670 | 7670 | 7600 | 4288 |
| 259 | 20241216 | 151400 | 3995276760 | 7660 | 7660 | 7660 | 7660 | 196 |
| 260 | 20241216 | 151300 | 3993775400 | 7650 | 7660 | 7660 | 7650 | 23 |
| 261 | 20241216 | 151200 | 3993599230 | 7660 | 7680 | 7680 | 7660 | 775 |
| 262 | 20241216 | 151100 | 3987647250 | 7670 | 7670 | 7670 | 7650 | 993 |
| 263 | 20241216 | 151000 | 3980032940 | 7650 | 7650 | 7650 | 7650 | 10 |
| 264 | 20241216 | 150900 | 3979956440 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20241216 | 150800 | 3979956440 | 7630 | 7670 | 7670 | 7630 | 501 |
| 266 | 20241216 | 150700 | 3976113810 | 7670 | 7610 | 7670 | 7610 | 1007 |
| 267 | 20241216 | 150600 | 3968421210 | 7610 | 7600 | 7610 | 7600 | 28 |
| 268 | 20241216 | 150500 | 3968208310 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20241216 | 150400 | 3968208310 | 7600 | 7620 | 7620 | 7600 | 47 |
| 270 | 20241216 | 150300 | 3967850190 | 7620 | 7620 | 7620 | 7620 | 400 |
| 271 | 20241216 | 150200 | 3964802190 | 7580 | 7620 | 7620 | 7580 | 2 |
| 272 | 20241216 | 150100 | 3964786990 | 7580 | 7620 | 7620 | 7580 | 35 |
| 273 | 20241216 | 150000 | 3964521650 | 7580 | 7610 | 7610 | 7580 | 725 |
| 274 | 20241216 | 145900 | 3959023030 | 7610 | 7610 | 7610 | 7610 | 50 |
| 275 | 20241216 | 145800 | 3958642530 | 7610 | 7580 | 7610 | 7580 | 108 |
| 276 | 20241216 | 145700 | 3957823550 | 7580 | 7580 | 7580 | 7580 | 75 |
| 277 | 20241216 | 145600 | 3957255050 | 7590 | 7590 | 7590 | 7590 | 1 |
| 278 | 20241216 | 145500 | 3957247460 | 7570 | 7570 | 7570 | 7570 | 210 |
| 279 | 20241216 | 145400 | 3955657760 | 7620 | 7600 | 7620 | 7570 | 8 |
| 280 | 20241216 | 145300 | 3955597040 | 7570 | 7590 | 7600 | 7560 | 999 |
| 281 | 20241216 | 145200 | 3948037640 | 7570 | 7570 | 7570 | 7560 | 756 |
| 282 | 20241216 | 145100 | 3942320960 | 7570 | 7590 | 7590 | 7570 | 514 |
| 283 | 20241216 | 145000 | 3938426340 | 7590 | 7600 | 7600 | 7590 | 18 |
| 284 | 20241216 | 144900 | 3938289710 | 7630 | 7600 | 7630 | 7580 | 3656 |
| 285 | 20241216 | 144800 | 3910515450 | 7610 | 7620 | 7620 | 7610 | 695 |
| 286 | 20241216 | 144700 | 3905226160 | 7640 | 7620 | 7640 | 7600 | 2023 |
| 287 | 20241216 | 144600 | 3889825740 | 7620 | 7620 | 7650 | 7620 | 1050 |
| 288 | 20241216 | 144500 | 3881824710 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20241216 | 144400 | 3881824710 | 7650 | 7650 | 7650 | 7650 | 1 |
| 290 | 20241216 | 144300 | 3881817060 | 7620 | 7620 | 7620 | 7620 | 5 |
| 291 | 20241216 | 144200 | 3881778960 | 7650 | 7630 | 7650 | 7620 | 1029 |
| 292 | 20241216 | 144100 | 3873932380 | 7630 | 7640 | 7640 | 7620 | 481 |
| 293 | 20241216 | 144000 | 3870261970 | 7640 | 7660 | 7660 | 7640 | 371 |
| 294 | 20241216 | 143900 | 3867423630 | 7660 | 7670 | 7670 | 7660 | 901 |
| 295 | 20241216 | 143800 | 3860515340 | 7670 | 7670 | 7670 | 7670 | 200 |
| 296 | 20241216 | 143700 | 3858981340 | 7700 | 7660 | 7700 | 7660 | 290 |
| 297 | 20241216 | 143600 | 3856757140 | 7700 | 7700 | 7700 | 7620 | 4515 |
| 298 | 20241216 | 143500 | 3822198300 | 7720 | 7700 | 7720 | 7700 | 3 |
| 299 | 20241216 | 143400 | 3822175180 | 7730 | 7700 | 7730 | 7700 | 1245 |
| 300 | 20241216 | 143300 | 3812582430 | 7700 | 7700 | 7730 | 7700 | 135 |
| 301 | 20241216 | 143200 | 3811542800 | 7710 | 7710 | 7710 | 7710 | 0 |
| 302 | 20241216 | 143100 | 3811542800 | 7710 | 7710 | 7710 | 7710 | 112 |
| 303 | 20241216 | 143000 | 3810679280 | 7710 | 7710 | 7710 | 7700 | 916 |
| 304 | 20241216 | 142900 | 3803622270 | 7710 | 7710 | 7710 | 7710 | 30 |
| 305 | 20241216 | 142800 | 3803390970 | 7740 | 7730 | 7740 | 7700 | 869 |
| 306 | 20241216 | 142700 | 3796690000 | 7740 | 7760 | 7760 | 7740 | 522 |
| 307 | 20241216 | 142600 | 3792640070 | 7760 | 7760 | 7760 | 7760 | 2 |
| 308 | 20241216 | 142500 | 3792624550 | 7760 | 7760 | 7760 | 7760 | 0 |
| 309 | 20241216 | 142400 | 3792624550 | 7760 | 7760 | 7760 | 7760 | 0 |
| 310 | 20241216 | 142300 | 3792624550 | 7760 | 7760 | 7760 | 7760 | 0 |
| 311 | 20241216 | 142200 | 3792624550 | 7760 | 7760 | 7760 | 7760 | 0 |
| 312 | 20241216 | 142100 | 3792624550 | 7760 | 7790 | 7790 | 7760 | 211 |
| 313 | 20241216 | 142000 | 3790981790 | 7790 | 7770 | 7790 | 7770 | 903 |
| 314 | 20241216 | 141900 | 3783948640 | 7760 | 7740 | 7760 | 7740 | 135 |
| 315 | 20241216 | 141800 | 3782902840 | 7720 | 7760 | 7760 | 7720 | 1283 |
| 316 | 20241216 | 141700 | 3772946880 | 7760 | 7760 | 7760 | 7760 | 0 |
| 317 | 20241216 | 141600 | 3772946880 | 7760 | 7760 | 7760 | 7760 | 0 |
| 318 | 20241216 | 141500 | 3772946880 | 7760 | 7720 | 7770 | 7720 | 829 |
| 319 | 20241216 | 141400 | 3766520560 | 7720 | 7700 | 7720 | 7700 | 132 |
| 320 | 20241216 | 141300 | 3765504120 | 7710 | 7700 | 7720 | 7700 | 497 |
| 321 | 20241216 | 141200 | 3761671810 | 7700 | 7730 | 7730 | 7700 | 2103 |
| 322 | 20241216 | 141100 | 3745432590 | 7740 | 7740 | 7770 | 7740 | 3752 |
| 323 | 20241216 | 141000 | 3716391810 | 7760 | 7770 | 7770 | 7760 | 53 |
| 324 | 20241216 | 140900 | 3715980500 | 7770 | 7770 | 7770 | 7770 | 0 |
| 325 | 20241216 | 140800 | 3715980500 | 7770 | 7770 | 7770 | 7770 | 0 |
| 326 | 20241216 | 140700 | 3715980500 | 7770 | 7750 | 7770 | 7750 | 213 |
| 327 | 20241216 | 140600 | 3714329550 | 7750 | 7770 | 7770 | 7750 | 70 |
| 328 | 20241216 | 140500 | 3713786650 | 7770 | 7770 | 7770 | 7770 | 800 |
| 329 | 20241216 | 140400 | 3707570650 | 7750 | 7750 | 7750 | 7750 | 0 |
| 330 | 20241216 | 140300 | 3707570650 | 7750 | 7750 | 7750 | 7750 | 1 |
| 331 | 20241216 | 140200 | 3707562900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 332 | 20241216 | 140100 | 3707562900 | 7770 | 7770 | 7770 | 7770 | 400 |
| 333 | 20241216 | 140000 | 3704454900 | 7750 | 7780 | 7780 | 7750 | 945 |
| 334 | 20241216 | 135900 | 3697125090 | 7780 | 7750 | 7780 | 7740 | 1078 |
| 335 | 20241216 | 135800 | 3688776650 | 7780 | 7780 | 7780 | 7780 | 0 |
| 336 | 20241216 | 135700 | 3688776650 | 7780 | 7780 | 7780 | 7780 | 200 |
| 337 | 20241216 | 135600 | 3687220650 | 7750 | 7800 | 7800 | 7750 | 453 |
| 338 | 20241216 | 135500 | 3683695990 | 7800 | 7800 | 7800 | 7800 | 10 |
| 339 | 20241216 | 135400 | 3683617990 | 7760 | 7760 | 7760 | 7760 | 90 |
| 340 | 20241216 | 135300 | 3682919590 | 7800 | 7780 | 7800 | 7760 | 139 |
| 341 | 20241216 | 135200 | 3681835810 | 7800 | 7800 | 7800 | 7800 | 103 |
| 342 | 20241216 | 135100 | 3681032410 | 7780 | 7780 | 7780 | 7780 | 0 |
| 343 | 20241216 | 135000 | 3681032410 | 7780 | 7800 | 7800 | 7780 | 201 |
| 344 | 20241216 | 134900 | 3679464630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 345 | 20241216 | 134800 | 3679464630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 346 | 20241216 | 134700 | 3679464630 | 7800 | 7790 | 7800 | 7790 | 102 |
| 347 | 20241216 | 134600 | 3678670020 | 7790 | 7790 | 7790 | 7790 | 1 |
| 348 | 20241216 | 134500 | 3678662230 | 7750 | 7750 | 7750 | 7750 | 0 |
| 349 | 20241216 | 134400 | 3678662230 | 7750 | 7750 | 7750 | 7750 | 0 |
| 350 | 20241216 | 134300 | 3678662230 | 7750 | 7750 | 7750 | 7750 | 70 |
| 351 | 20241216 | 134200 | 3678119730 | 7750 | 7750 | 7750 | 7750 | 300 |
| 352 | 20241216 | 134100 | 3675794730 | 7790 | 7790 | 7790 | 7790 | 128 |
| 353 | 20241216 | 134000 | 3674797610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 354 | 20241216 | 133900 | 3674797610 | 7790 | 7790 | 7790 | 7790 | 0 |
| 355 | 20241216 | 133800 | 3674797610 | 7790 | 7780 | 7790 | 7780 | 374 |
| 356 | 20241216 | 133700 | 3671885540 | 7750 | 7750 | 7750 | 7750 | 400 |
| 357 | 20241216 | 133600 | 3668785540 | 7750 | 7770 | 7770 | 7750 | 9 |
| 358 | 20241216 | 133500 | 3668715650 | 7780 | 7750 | 7780 | 7750 | 1897 |
| 359 | 20241216 | 133400 | 3653990490 | 7750 | 7750 | 7750 | 7750 | 1 |
| 360 | 20241216 | 133300 | 3653982740 | 7740 | 7720 | 7750 | 7720 | 143 |
| 361 | 20241216 | 133200 | 3652878710 | 7710 | 7730 | 7770 | 7670 | 7247 |
| 362 | 20241216 | 133100 | 3597099070 | 7770 | 7760 | 7780 | 7710 | 3027 |
| 363 | 20241216 | 133000 | 3573704910 | 7760 | 7760 | 7760 | 7760 | 800 |
| 364 | 20241216 | 132900 | 3567496910 | 7760 | 7760 | 7760 | 7760 | 50 |
| 365 | 20241216 | 132800 | 3567108910 | 7760 | 7760 | 7760 | 7760 | 2 |
| 366 | 20241216 | 132700 | 3567093390 | 7760 | 7760 | 7760 | 7760 | 1 |
| 367 | 20241216 | 132600 | 3567085630 | 7750 | 7750 | 7750 | 7750 | 281 |
| 368 | 20241216 | 132500 | 3564907880 | 7750 | 7760 | 7760 | 7750 | 101 |
| 369 | 20241216 | 132400 | 3564124820 | 7760 | 7760 | 7780 | 7760 | 2672 |
| 370 | 20241216 | 132300 | 3543390080 | 7760 | 7770 | 7800 | 7760 | 1228 |
| 371 | 20241216 | 132200 | 3533857940 | 7780 | 7780 | 7790 | 7770 | 652 |
| 372 | 20241216 | 132100 | 3528786280 | 7790 | 7790 | 7790 | 7790 | 509 |
| 373 | 20241216 | 132000 | 3524821170 | 7800 | 7800 | 7800 | 7800 | 4 |
| 374 | 20241216 | 131900 | 3524789970 | 7800 | 7800 | 7800 | 7800 | 5 |
| 375 | 20241216 | 131800 | 3524750970 | 7800 | 7800 | 7800 | 7800 | 0 |
| 376 | 20241216 | 131700 | 3524750970 | 7800 | 7790 | 7800 | 7790 | 261 |
| 377 | 20241216 | 131600 | 3522717760 | 7790 | 7790 | 7790 | 7790 | 65 |
| 378 | 20241216 | 131500 | 3522211410 | 7790 | 7800 | 7800 | 7790 | 191 |
| 379 | 20241216 | 131400 | 3520722610 | 7800 | 7800 | 7800 | 7800 | 0 |
| 380 | 20241216 | 131300 | 3520722610 | 7800 | 7800 | 7800 | 7800 | 130 |
| 381 | 20241216 | 131200 | 3519708610 | 7800 | 7830 | 7830 | 7800 | 1637 |
| 382 | 20241216 | 131100 | 3506914260 | 7830 | 7830 | 7830 | 7830 | 405 |
| 383 | 20241216 | 131000 | 3503743110 | 7850 | 7840 | 7850 | 7830 | 460 |
| 384 | 20241216 | 130900 | 3500140750 | 7850 | 7850 | 7850 | 7850 | 24 |
| 385 | 20241216 | 130800 | 3499952350 | 7850 | 7850 | 7850 | 7850 | 0 |
| 386 | 20241216 | 130700 | 3499952350 | 7850 | 7850 | 7850 | 7850 | 0 |
| 387 | 20241216 | 130600 | 3499952350 | 7850 | 7850 | 7850 | 7850 | 3 |
| 388 | 20241216 | 130500 | 3499928800 | 7820 | 7890 | 7890 | 7820 | 3487 |
| 389 | 20241216 | 130400 | 3472536610 | 7890 | 7890 | 7890 | 7890 | 10 |
| 390 | 20241216 | 130300 | 3472457710 | 7890 | 7900 | 7900 | 7890 | 381 |
| 391 | 20241216 | 130200 | 3469450480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 392 | 20241216 | 130100 | 3469450480 | 7910 | 7920 | 7940 | 7910 | 596 |
| 393 | 20241216 | 130000 | 3464729380 | 7900 | 7900 | 7900 | 7900 | 220 |
| 394 | 20241216 | 125900 | 3462991380 | 7900 | 7900 | 7930 | 7900 | 3063 |
| 395 | 20241216 | 125800 | 3438784960 | 7900 | 7890 | 7900 | 7850 | 1014 |
| 396 | 20241216 | 125700 | 3430791710 | 7880 | 7880 | 7880 | 7880 | 1510 |
| 397 | 20241216 | 125600 | 3418892910 | 7860 | 7860 | 7860 | 7860 | 495 |
| 398 | 20241216 | 125500 | 3415002210 | 7860 | 7850 | 7860 | 7850 | 233 |
| 399 | 20241216 | 125400 | 3413173150 | 7850 | 7850 | 7860 | 7850 | 292 |
| 400 | 20241216 | 125300 | 3410879950 | 7850 | 7870 | 7870 | 7850 | 295 |
| 401 | 20241216 | 125200 | 3408563810 | 7870 | 7870 | 7870 | 7870 | 0 |
| 402 | 20241216 | 125100 | 3408563810 | 7870 | 7880 | 7880 | 7870 | 721 |
| 403 | 20241216 | 125000 | 3402884370 | 7890 | 7870 | 7890 | 7870 | 1381 |
| 404 | 20241216 | 124900 | 3392005640 | 7870 | 7870 | 7870 | 7870 | 0 |
| 405 | 20241216 | 124800 | 3392005640 | 7870 | 7860 | 7870 | 7840 | 102 |
| 406 | 20241216 | 124700 | 3391203930 | 7840 | 7850 | 7860 | 7840 | 233 |
| 407 | 20241216 | 124600 | 3389374760 | 7850 | 7850 | 7860 | 7850 | 2006 |
| 408 | 20241216 | 124500 | 3373612440 | 7850 | 7820 | 7850 | 7820 | 329 |
| 409 | 20241216 | 124400 | 3371035880 | 7820 | 7820 | 7820 | 7820 | 1 |
| 410 | 20241216 | 124300 | 3371028060 | 7820 | 7820 | 7820 | 7820 | 3 |
| 411 | 20241216 | 124200 | 3371004600 | 7820 | 7810 | 7820 | 7810 | 26 |
| 412 | 20241216 | 124100 | 3370801480 | 7820 | 7810 | 7820 | 7810 | 309 |
| 413 | 20241216 | 124000 | 3368388000 | 7810 | 7800 | 7810 | 7800 | 205 |
| 414 | 20241216 | 123900 | 3366788990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 415 | 20241216 | 123800 | 3366788990 | 7810 | 7790 | 7810 | 7780 | 204 |
| 416 | 20241216 | 123700 | 3365199830 | 7800 | 7810 | 7810 | 7800 | 123 |
| 417 | 20241216 | 123600 | 3364239930 | 7810 | 7810 | 7810 | 7810 | 1 |
| 418 | 20241216 | 123500 | 3364232120 | 7790 | 7790 | 7800 | 7790 | 254 |
| 419 | 20241216 | 123400 | 3362252460 | 7800 | 7800 | 7800 | 7800 | 100 |
| 420 | 20241216 | 123300 | 3361472460 | 7810 | 7810 | 7810 | 7810 | 0 |
| 421 | 20241216 | 123200 | 3361472460 | 7810 | 7780 | 7810 | 7770 | 203 |
| 422 | 20241216 | 123100 | 3359893330 | 7780 | 7800 | 7800 | 7780 | 2600 |
| 423 | 20241216 | 123000 | 3339642230 | 7810 | 7810 | 7810 | 7810 | 408 |
| 424 | 20241216 | 122900 | 3336455750 | 7810 | 7810 | 7810 | 7810 | 10 |
| 425 | 20241216 | 122800 | 3336377650 | 7820 | 7820 | 7820 | 7820 | 5 |
| 426 | 20241216 | 122700 | 3336338550 | 7820 | 7810 | 7820 | 7810 | 174 |
| 427 | 20241216 | 122600 | 3334979450 | 7820 | 7820 | 7820 | 7820 | 310 |
| 428 | 20241216 | 122500 | 3332555250 | 7810 | 7810 | 7810 | 7810 | 0 |
| 429 | 20241216 | 122400 | 3332555250 | 7810 | 7820 | 7830 | 7810 | 361 |
| 430 | 20241216 | 122300 | 3329733480 | 7860 | 7850 | 7860 | 7850 | 4 |
| 431 | 20241216 | 122200 | 3329702050 | 7830 | 7840 | 7840 | 7830 | 723 |
| 432 | 20241216 | 122100 | 3324040520 | 7870 | 7840 | 7870 | 7840 | 30 |
| 433 | 20241216 | 122000 | 3323805290 | 7870 | 7870 | 7870 | 7870 | 18 |
| 434 | 20241216 | 121900 | 3323663630 | 7870 | 7870 | 7870 | 7870 | 0 |
| 435 | 20241216 | 121800 | 3323663630 | 7870 | 7870 | 7870 | 7870 | 0 |
| 436 | 20241216 | 121700 | 3323663630 | 7870 | 7840 | 7870 | 7830 | 130 |
| 437 | 20241216 | 121600 | 3322644400 | 7830 | 7830 | 7830 | 7830 | 0 |
| 438 | 20241216 | 121500 | 3322644400 | 7830 | 7830 | 7830 | 7830 | 0 |
| 439 | 20241216 | 121400 | 3322644400 | 7830 | 7830 | 7830 | 7830 | 800 |
| 440 | 20241216 | 121300 | 3316380400 | 7830 | 7850 | 7850 | 7830 | 33 |
| 441 | 20241216 | 121200 | 3316121980 | 7860 | 7860 | 7860 | 7860 | 1 |
| 442 | 20241216 | 121100 | 3316114120 | 7830 | 7870 | 7870 | 7830 | 1103 |
| 443 | 20241216 | 121000 | 3307464650 | 7870 | 7870 | 7870 | 7870 | 785 |
| 444 | 20241216 | 120900 | 3301286700 | 7870 | 7860 | 7870 | 7860 | 486 |
| 445 | 20241216 | 120800 | 3297463660 | 7860 | 7860 | 7860 | 7860 | 1746 |
| 446 | 20241216 | 120700 | 3283740100 | 7860 | 7830 | 7860 | 7830 | 38 |
| 447 | 20241216 | 120600 | 3283442230 | 7860 | 7850 | 7860 | 7820 | 57 |
| 448 | 20241216 | 120500 | 3282995290 | 7850 | 7850 | 7850 | 7850 | 21 |
| 449 | 20241216 | 120400 | 3282830440 | 7850 | 7810 | 7850 | 7810 | 60 |
| 450 | 20241216 | 120300 | 3282361800 | 7810 | 7850 | 7850 | 7810 | 1152 |
| 451 | 20241216 | 120200 | 3273346430 | 7860 | 7860 | 7860 | 7860 | 1 |
| 452 | 20241216 | 120100 | 3273338570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 453 | 20241216 | 120000 | 3273338570 | 7870 | 7870 | 7870 | 7870 | 280 |
| 454 | 20241216 | 115900 | 3271134970 | 7870 | 7870 | 7870 | 7870 | 0 |
| 455 | 20241216 | 115800 | 3271134970 | 7870 | 7860 | 7870 | 7840 | 742 |
| 456 | 20241216 | 115700 | 3265310490 | 7870 | 7870 | 7870 | 7870 | 0 |
| 457 | 20241216 | 115600 | 3265310490 | 7870 | 7850 | 7870 | 7840 | 2367 |
| 458 | 20241216 | 115500 | 3246743020 | 7880 | 7870 | 7880 | 7870 | 1131 |
| 459 | 20241216 | 115400 | 3237830810 | 7880 | 7880 | 7880 | 7880 | 0 |
| 460 | 20241216 | 115300 | 3237830810 | 7880 | 7850 | 7880 | 7840 | 1168 |
| 461 | 20241216 | 115200 | 3228642760 | 7880 | 7880 | 7880 | 7880 | 1 |
| 462 | 20241216 | 115100 | 3228634880 | 7850 | 7890 | 7890 | 7850 | 141 |
| 463 | 20241216 | 115000 | 3227526150 | 7890 | 7910 | 7910 | 7860 | 757 |
| 464 | 20241216 | 114900 | 3221570860 | 7900 | 7910 | 7910 | 7900 | 5 |
| 465 | 20241216 | 114800 | 3221531350 | 7860 | 7860 | 7860 | 7860 | 1884 |
| 466 | 20241216 | 114700 | 3206723110 | 7860 | 7880 | 7920 | 7860 | 1914 |
| 467 | 20241216 | 114600 | 3191655050 | 7940 | 7910 | 7950 | 7870 | 1585 |
| 468 | 20241216 | 114500 | 3179094640 | 7900 | 7890 | 7900 | 7870 | 6140 |
| 469 | 20241216 | 114400 | 3130596810 | 7900 | 7860 | 7900 | 7840 | 2894 |
| 470 | 20241216 | 114300 | 3107806330 | 7860 | 7850 | 7860 | 7850 | 2462 |
| 471 | 20241216 | 114200 | 3088479560 | 7840 | 7820 | 7840 | 7820 | 409 |
| 472 | 20241216 | 114100 | 3085273190 | 7820 | 7820 | 7820 | 7820 | 162 |
| 473 | 20241216 | 114000 | 3084006350 | 7830 | 7830 | 7830 | 7830 | 1 |
| 474 | 20241216 | 113900 | 3083998520 | 7830 | 7830 | 7830 | 7830 | 36 |
| 475 | 20241216 | 113800 | 3083716640 | 7810 | 7810 | 7810 | 7810 | 36 |
| 476 | 20241216 | 113700 | 3083435480 | 7800 | 7800 | 7800 | 7800 | 1 |
| 477 | 20241216 | 113600 | 3083427680 | 7800 | 7800 | 7800 | 7800 | 5 |
| 478 | 20241216 | 113500 | 3083388680 | 7810 | 7810 | 7810 | 7810 | 0 |
| 479 | 20241216 | 113400 | 3083388680 | 7810 | 7810 | 7810 | 7810 | 250 |
| 480 | 20241216 | 113300 | 3081436180 | 7810 | 7790 | 7810 | 7780 | 1176 |
| 481 | 20241216 | 113200 | 3072278410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 482 | 20241216 | 113100 | 3072278410 | 7810 | 7810 | 7810 | 7810 | 0 |
| 483 | 20241216 | 113000 | 3072278410 | 7810 | 7810 | 7810 | 7810 | 59 |
| 484 | 20241216 | 112900 | 3071817620 | 7790 | 7810 | 7810 | 7790 | 616 |
| 485 | 20241216 | 112800 | 3067013020 | 7810 | 7810 | 7810 | 7810 | 46 |
| 486 | 20241216 | 112700 | 3066653760 | 7810 | 7850 | 7850 | 7810 | 718 |
| 487 | 20241216 | 112600 | 3061032050 | 7840 | 7840 | 7850 | 7840 | 159 |
| 488 | 20241216 | 112500 | 3059785020 | 7830 | 7810 | 7840 | 7810 | 1808 |
| 489 | 20241216 | 112400 | 3045647290 | 7810 | 7790 | 7810 | 7790 | 947 |
| 490 | 20241216 | 112300 | 3038253270 | 7800 | 7790 | 7800 | 7790 | 51 |
| 491 | 20241216 | 112200 | 3037855970 | 7800 | 7800 | 7800 | 7800 | 1 |
| 492 | 20241216 | 112100 | 3037848170 | 7790 | 7770 | 7790 | 7770 | 158 |
| 493 | 20241216 | 112000 | 3036620020 | 7770 | 7770 | 7770 | 7770 | 55 |
| 494 | 20241216 | 111900 | 3036192670 | 7770 | 7800 | 7800 | 7770 | 364 |
| 495 | 20241216 | 111800 | 3033361820 | 7800 | 7800 | 7800 | 7800 | 50 |
| 496 | 20241216 | 111700 | 3032971820 | 7800 | 7800 | 7800 | 7800 | 1 |
| 497 | 20241216 | 111600 | 3032964020 | 7780 | 7780 | 7780 | 7780 | 226 |
| 498 | 20241216 | 111500 | 3031205740 | 7780 | 7780 | 7780 | 7780 | 198 |
| 499 | 20241216 | 111400 | 3029665300 | 7780 | 7790 | 7790 | 7780 | 32 |
| 500 | 20241216 | 111300 | 3029416030 | 7800 | 7800 | 7800 | 7800 | 0 |
| 501 | 20241216 | 111200 | 3029416030 | 7800 | 7810 | 7810 | 7800 | 16 |
| 502 | 20241216 | 111100 | 3029291080 | 7780 | 7780 | 7780 | 7780 | 0 |
| 503 | 20241216 | 111000 | 3029291080 | 7780 | 7780 | 7780 | 7780 | 155 |
| 504 | 20241216 | 110900 | 3028085180 | 7780 | 7780 | 7780 | 7780 | 200 |
| 505 | 20241216 | 110800 | 3026529180 | 7780 | 7780 | 7780 | 7770 | 149 |
| 506 | 20241216 | 110700 | 3025370830 | 7790 | 7800 | 7800 | 7790 | 663 |
| 507 | 20241216 | 110600 | 3020205960 | 7800 | 7800 | 7800 | 7800 | 60 |
| 508 | 20241216 | 110500 | 3019737960 | 7790 | 7790 | 7790 | 7790 | 0 |
| 509 | 20241216 | 110400 | 3019737960 | 7790 | 7790 | 7790 | 7790 | 93 |
| 510 | 20241216 | 110300 | 3019013490 | 7800 | 7800 | 7800 | 7800 | 440 |
| 511 | 20241216 | 110200 | 3015581490 | 7820 | 7820 | 7820 | 7820 | 1 |
| 512 | 20241216 | 110100 | 3015573670 | 7820 | 7820 | 7820 | 7810 | 136 |
| 513 | 20241216 | 110000 | 3014511340 | 7820 | 7850 | 7850 | 7820 | 6 |
| 514 | 20241216 | 105900 | 3014464390 | 7850 | 7850 | 7850 | 7850 | 21 |
| 515 | 20241216 | 105800 | 3014299540 | 7810 | 7820 | 7820 | 7810 | 843 |
| 516 | 20241216 | 105700 | 3007710310 | 7830 | 7840 | 7840 | 7830 | 1065 |
| 517 | 20241216 | 105600 | 2999370830 | 7850 | 7840 | 7850 | 7840 | 61 |
| 518 | 20241216 | 105500 | 2998892000 | 7830 | 7850 | 7850 | 7830 | 143 |
| 519 | 20241216 | 105400 | 2997769770 | 7850 | 7840 | 7860 | 7840 | 1761 |
| 520 | 20241216 | 105300 | 2983936830 | 7860 | 7820 | 7860 | 7810 | 5197 |
| 521 | 20241216 | 105200 | 2943193350 | 7820 | 7810 | 7820 | 7800 | 486 |
| 522 | 20241216 | 105100 | 2939397720 | 7810 | 7790 | 7810 | 7790 | 1615 |
| 523 | 20241216 | 105000 | 2926801980 | 7790 | 7760 | 7790 | 7760 | 450 |
| 524 | 20241216 | 104900 | 2923296750 | 7800 | 7800 | 7800 | 7800 | 133 |
| 525 | 20241216 | 104800 | 2922259350 | 7800 | 7800 | 7800 | 7790 | 131 |
| 526 | 20241216 | 104700 | 2921237850 | 7800 | 7760 | 7800 | 7740 | 341 |
| 527 | 20241216 | 104600 | 2918589020 | 7790 | 7760 | 7790 | 7740 | 676 |
| 528 | 20241216 | 104500 | 2913354220 | 7750 | 7770 | 7770 | 7750 | 837 |
| 529 | 20241216 | 104400 | 2906859910 | 7790 | 7790 | 7790 | 7790 | 100 |
| 530 | 20241216 | 104300 | 2906080910 | 7800 | 7800 | 7800 | 7800 | 50 |
| 531 | 20241216 | 104200 | 2905690910 | 7800 | 7790 | 7800 | 7770 | 915 |
| 532 | 20241216 | 104100 | 2898570850 | 7800 | 7800 | 7800 | 7760 | 190 |
| 533 | 20241216 | 104000 | 2897092410 | 7800 | 7770 | 7800 | 7770 | 290 |
| 534 | 20241216 | 103900 | 2894839080 | 7800 | 7800 | 7800 | 7800 | 4 |
| 535 | 20241216 | 103800 | 2894807880 | 7770 | 7790 | 7800 | 7770 | 1408 |
| 536 | 20241216 | 103700 | 2883866190 | 7800 | 7790 | 7800 | 7790 | 859 |
| 537 | 20241216 | 103600 | 2877169570 | 7790 | 7750 | 7790 | 7750 | 2398 |
| 538 | 20241216 | 103500 | 2858511790 | 7750 | 7750 | 7750 | 7750 | 10 |
| 539 | 20241216 | 103400 | 2858434290 | 7750 | 7710 | 7750 | 7710 | 532 |
| 540 | 20241216 | 103300 | 2854332490 | 7770 | 7770 | 7770 | 7710 | 210 |
| 541 | 20241216 | 103200 | 2852704990 | 7780 | 7700 | 7780 | 7700 | 2584 |
| 542 | 20241216 | 103100 | 2832662870 | 7700 | 7710 | 7710 | 7700 | 1242 |
| 543 | 20241216 | 103000 | 2823092630 | 7720 | 7720 | 7740 | 7710 | 224 |
| 544 | 20241216 | 102900 | 2821363940 | 7720 | 7720 | 7720 | 7720 | 5 |
| 545 | 20241216 | 102800 | 2821325340 | 7720 | 7740 | 7740 | 7720 | 23 |
| 546 | 20241216 | 102700 | 2821147740 | 7750 | 7750 | 7750 | 7750 | 1 |
| 547 | 20241216 | 102600 | 2821139990 | 7740 | 7740 | 7740 | 7740 | 60 |
| 548 | 20241216 | 102500 | 2820675590 | 7740 | 7750 | 7750 | 7710 | 531 |
| 549 | 20241216 | 102400 | 2816580350 | 7750 | 7700 | 7750 | 7700 | 479 |
| 550 | 20241216 | 102300 | 2812892000 | 7710 | 7740 | 7740 | 7710 | 578 |
| 551 | 20241216 | 102200 | 2808433110 | 7750 | 7750 | 7750 | 7740 | 52 |
| 552 | 20241216 | 102100 | 2808030410 | 7770 | 7770 | 7770 | 7770 | 7 |
| 553 | 20241216 | 102000 | 2807976020 | 7770 | 7770 | 7770 | 7770 | 13 |
| 554 | 20241216 | 101900 | 2807875010 | 7700 | 7700 | 7770 | 7700 | 584 |
| 555 | 20241216 | 101800 | 2803367190 | 7710 | 7740 | 7740 | 7710 | 3247 |
| 556 | 20241216 | 101700 | 2778325350 | 7720 | 7750 | 7750 | 7720 | 3370 |
| 557 | 20241216 | 101600 | 2752261730 | 7750 | 7780 | 7790 | 7750 | 272 |
| 558 | 20241216 | 101500 | 2750153380 | 7750 | 7750 | 7760 | 7750 | 515 |
| 559 | 20241216 | 101400 | 2746161120 | 7800 | 7770 | 7820 | 7770 | 2001 |
| 560 | 20241216 | 101300 | 2730555520 | 7750 | 7750 | 7750 | 7750 | 0 |
| 561 | 20241216 | 101200 | 2730555520 | 7750 | 7750 | 7750 | 7750 | 26 |
| 562 | 20241216 | 101100 | 2730354020 | 7740 | 7740 | 7740 | 7740 | 10 |
| 563 | 20241216 | 101000 | 2730276620 | 7740 | 7740 | 7740 | 7740 | 500 |
| 564 | 20241216 | 100900 | 2726406620 | 7740 | 7790 | 7790 | 7740 | 1244 |
| 565 | 20241216 | 100800 | 2716759930 | 7790 | 7790 | 7790 | 7790 | 126 |
| 566 | 20241216 | 100700 | 2715778390 | 7790 | 7820 | 7820 | 7790 | 1731 |
| 567 | 20241216 | 100600 | 2702287710 | 7820 | 7790 | 7820 | 7790 | 764 |
| 568 | 20241216 | 100500 | 2696328520 | 7790 | 7750 | 7790 | 7750 | 2040 |
| 569 | 20241216 | 100400 | 2680465150 | 7760 | 7750 | 7760 | 7750 | 444 |
| 570 | 20241216 | 100300 | 2677020760 | 7750 | 7730 | 7750 | 7730 | 497 |
| 571 | 20241216 | 100200 | 2673177590 | 7730 | 7730 | 7730 | 7730 | 1 |
| 572 | 20241216 | 100100 | 2673169860 | 7740 | 7720 | 7740 | 7720 | 1351 |
| 573 | 20241216 | 100000 | 2662738950 | 7730 | 7740 | 7740 | 7730 | 338 |
| 574 | 20241216 | 095900 | 2660125210 | 7740 | 7730 | 7740 | 7730 | 339 |
| 575 | 20241216 | 095800 | 2657504730 | 7730 | 7750 | 7750 | 7730 | 988 |
| 576 | 20241216 | 095700 | 2649858230 | 7760 | 7760 | 7760 | 7760 | 0 |
| 577 | 20241216 | 095600 | 2649858230 | 7760 | 7760 | 7760 | 7750 | 833 |
| 578 | 20241216 | 095500 | 2643400040 | 7760 | 7750 | 7760 | 7750 | 486 |
| 579 | 20241216 | 095400 | 2639633520 | 7750 | 7760 | 7760 | 7750 | 1171 |
| 580 | 20241216 | 095300 | 2630553700 | 7760 | 7770 | 7780 | 7760 | 1519 |
| 581 | 20241216 | 095200 | 2618757260 | 7770 | 7780 | 7780 | 7770 | 1005 |
| 582 | 20241216 | 095100 | 2610939060 | 7780 | 7780 | 7790 | 7780 | 1590 |
| 583 | 20241216 | 095000 | 2598558460 | 7790 | 7780 | 7790 | 7780 | 333 |
| 584 | 20241216 | 094900 | 2595967710 | 7790 | 7800 | 7800 | 7780 | 1169 |
| 585 | 20241216 | 094800 | 2586869300 | 7800 | 7780 | 7800 | 7780 | 253 |
| 586 | 20241216 | 094700 | 2584898910 | 7780 | 7770 | 7790 | 7770 | 2150 |
| 587 | 20241216 | 094600 | 2568171760 | 7780 | 7760 | 7780 | 7760 | 210 |
| 588 | 20241216 | 094500 | 2566541190 | 7760 | 7760 | 7770 | 7760 | 157 |
| 589 | 20241216 | 094400 | 2565322830 | 7760 | 7750 | 7790 | 7750 | 453 |
| 590 | 20241216 | 094300 | 2561807610 | 7760 | 7770 | 7770 | 7760 | 842 |
| 591 | 20241216 | 094200 | 2555272130 | 7820 | 7780 | 7820 | 7770 | 90 |
| 592 | 20241216 | 094100 | 2554570070 | 7760 | 7820 | 7820 | 7760 | 1354 |
| 593 | 20241216 | 094000 | 2543992490 | 7770 | 7820 | 7820 | 7760 | 331 |
| 594 | 20241216 | 093900 | 2541410230 | 7820 | 7740 | 7820 | 7740 | 641 |
| 595 | 20241216 | 093800 | 2536417060 | 7730 | 7710 | 7730 | 7710 | 998 |
| 596 | 20241216 | 093700 | 2528713440 | 7720 | 7700 | 7720 | 7680 | 3833 |
| 597 | 20241216 | 093600 | 2499223010 | 7700 | 7710 | 7710 | 7690 | 4360 |
| 598 | 20241216 | 093500 | 2465647660 | 7700 | 7800 | 7800 | 7700 | 11274 |
| 599 | 20241216 | 093400 | 2378073400 | 7800 | 7820 | 7830 | 7800 | 4511 |
| 600 | 20241216 | 093300 | 2342840650 | 7820 | 7830 | 7830 | 7820 | 2075 |
| 601 | 20241216 | 093200 | 2326596960 | 7840 | 7850 | 7860 | 7840 | 610 |
| 602 | 20241216 | 093100 | 2321812550 | 7850 | 7860 | 7860 | 7850 | 1314 |
| 603 | 20241216 | 093000 | 2311494190 | 7850 | 7870 | 7880 | 7850 | 880 |
| 604 | 20241216 | 092900 | 2304573360 | 7870 | 7880 | 7880 | 7860 | 3203 |
| 605 | 20241216 | 092800 | 2279383140 | 7880 | 7950 | 7950 | 7880 | 2341 |
| 606 | 20241216 | 092700 | 2260882390 | 7950 | 7950 | 7960 | 7930 | 3483 |
| 607 | 20241216 | 092600 | 2233235870 | 7950 | 7980 | 7980 | 7940 | 5011 |
| 608 | 20241216 | 092500 | 2193370140 | 7960 | 7940 | 7980 | 7940 | 4405 |
| 609 | 20241216 | 092400 | 2158356470 | 7940 | 7950 | 7950 | 7930 | 2890 |
| 610 | 20241216 | 092300 | 2135404120 | 7970 | 7910 | 7970 | 7910 | 16127 |
| 611 | 20241216 | 092200 | 2007515590 | 7930 | 7900 | 7940 | 7860 | 11863 |
| 612 | 20241216 | 092100 | 1913854130 | 7870 | 7890 | 7890 | 7870 | 2776 |
| 613 | 20241216 | 092000 | 1891979910 | 7890 | 7930 | 7930 | 7890 | 9631 |
| 614 | 20241216 | 091900 | 1815853230 | 7940 | 7920 | 7940 | 7920 | 869 |
| 615 | 20241216 | 091800 | 1808968040 | 7920 | 7950 | 7970 | 7920 | 4543 |
| 616 | 20241216 | 091700 | 1772887050 | 7970 | 8000 | 8000 | 7930 | 14141 |
| 617 | 20241216 | 091600 | 1659951260 | 8000 | 7900 | 8000 | 7870 | 11352 |
| 618 | 20241216 | 091500 | 1569878730 | 7910 | 8020 | 8070 | 7910 | 14563 |
| 619 | 20241216 | 091400 | 1453640890 | 8010 | 7890 | 8010 | 7890 | 32550 |
| 620 | 20241216 | 091300 | 1194310730 | 7910 | 7880 | 7920 | 7870 | 12071 |
| 621 | 20241216 | 091200 | 1099002720 | 7880 | 7900 | 7920 | 7860 | 11287 |
| 622 | 20241216 | 091100 | 1010008860 | 7900 | 7880 | 7930 | 7820 | 21781 |
| 623 | 20241216 | 091000 | 838027230 | 7870 | 7810 | 7880 | 7790 | 11362 |
| 624 | 20241216 | 090900 | 749057190 | 7830 | 7700 | 7840 | 7690 | 18586 |
| 625 | 20241216 | 090800 | 604307140 | 7700 | 7700 | 7710 | 7670 | 7073 |
| 626 | 20241216 | 090700 | 549921150 | 7700 | 7640 | 7720 | 7640 | 8454 |
| 627 | 20241216 | 090600 | 484864210 | 7660 | 7560 | 7670 | 7550 | 3909 |
| 628 | 20241216 | 090500 | 455098210 | 7560 | 7510 | 7560 | 7510 | 3027 |
| 629 | 20241216 | 090400 | 432310470 | 7520 | 7530 | 7530 | 7520 | 1583 |
| 630 | 20241216 | 090300 | 420406210 | 7500 | 7510 | 7570 | 7500 | 8827 |
| 631 | 20241216 | 090200 | 353952290 | 7520 | 7580 | 7580 | 7500 | 8194 |
| 632 | 20241216 | 090100 | 292321490 | 7580 | 7640 | 7640 | 7580 | 10449 |
| 633 | 20241216 | 090000 | 212817560 | 7620 | 7640 | 7770 | 7610 | 25744 |