32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 193300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 14660 |
| 3 | 20250307 | 193200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20250307 | 193100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20250307 | 193000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20250307 | 192900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20250307 | 192800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20250307 | 192700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20250307 | 192600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20250307 | 192500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20250307 | 192400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20250307 | 192300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20250307 | 192200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20250307 | 192100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20250307 | 192000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20250307 | 191900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20250307 | 191800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20250307 | 191700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20250307 | 191600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20250307 | 191500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20250307 | 191400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20250307 | 191300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20250307 | 191200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20250307 | 191100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20250307 | 191000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20250307 | 190900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20250307 | 190800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20250307 | 190700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20250307 | 190600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20250307 | 190500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20250307 | 190400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20250307 | 190300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 14660 |
| 33 | 20250307 | 190200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20250307 | 190100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20250307 | 190000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20250307 | 185900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20250307 | 185800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20250307 | 185700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20250307 | 185600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20250307 | 185500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20250307 | 185400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20250307 | 185300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20250307 | 185200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20250307 | 185100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20250307 | 185000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20250307 | 184900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20250307 | 184800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20250307 | 184700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20250307 | 184600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20250307 | 184500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20250307 | 184400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20250307 | 184300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20250307 | 184200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20250307 | 184100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20250307 | 184000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20250307 | 183900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20250307 | 183800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20250307 | 183700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20250307 | 183600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20250307 | 183500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20250307 | 183400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20250307 | 183300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 14660 |
| 63 | 20250307 | 183200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20250307 | 183100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20250307 | 183000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20250307 | 182900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20250307 | 182800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20250307 | 182700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20250307 | 182600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20250307 | 182500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20250307 | 182400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20250307 | 182300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20250307 | 182200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20250307 | 182100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20250307 | 182000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20250307 | 181900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20250307 | 181800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20250307 | 181700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20250307 | 181600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20250307 | 181500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20250307 | 181400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20250307 | 181300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20250307 | 181200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20250307 | 181100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20250307 | 181000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20250307 | 180900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20250307 | 180800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20250307 | 180700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20250307 | 180600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20250307 | 180500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20250307 | 180400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20250307 | 180300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 14660 |
| 93 | 20250307 | 180200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20250307 | 180100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20250307 | 180000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20250307 | 175900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20250307 | 175800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20250307 | 175700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20250307 | 175600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20250307 | 175500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20250307 | 175400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20250307 | 175300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20250307 | 175200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20250307 | 175100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20250307 | 175000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20250307 | 174900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20250307 | 174800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20250307 | 174700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20250307 | 174600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20250307 | 174500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20250307 | 174400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20250307 | 174300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20250307 | 174200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20250307 | 174100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20250307 | 174000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20250307 | 173900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20250307 | 173800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20250307 | 173700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20250307 | 173600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20250307 | 173500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20250307 | 173400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20250307 | 173300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 14660 |
| 123 | 20250307 | 173200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20250307 | 173100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20250307 | 173000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20250307 | 172900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20250307 | 172800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20250307 | 172700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20250307 | 172600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20250307 | 172500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20250307 | 172400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20250307 | 172300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20250307 | 172200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20250307 | 172100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20250307 | 172000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20250307 | 171900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20250307 | 171800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20250307 | 171700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20250307 | 171600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20250307 | 171500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20250307 | 171400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20250307 | 171300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20250307 | 171200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20250307 | 171100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20250307 | 171000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20250307 | 170900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20250307 | 170800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20250307 | 170700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20250307 | 170600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20250307 | 170500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20250307 | 170400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20250307 | 170300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 14660 |
| 153 | 20250307 | 170200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20250307 | 170100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20250307 | 170000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20250307 | 165900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20250307 | 165800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20250307 | 165700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20250307 | 165600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20250307 | 165500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20250307 | 165400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20250307 | 165300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20250307 | 165200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20250307 | 165100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20250307 | 165000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20250307 | 164900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20250307 | 164800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20250307 | 164700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20250307 | 164600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20250307 | 164500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20250307 | 164400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20250307 | 164300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20250307 | 164200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20250307 | 164100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20250307 | 164000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20250307 | 163900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20250307 | 163800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20250307 | 163700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20250307 | 163600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20250307 | 163500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20250307 | 163400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20250307 | 163300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 14660 |
| 183 | 20250307 | 163200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20250307 | 163100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20250307 | 163000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20250307 | 162900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20250307 | 162800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20250307 | 162700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20250307 | 162600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20250307 | 162500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20250307 | 162400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20250307 | 162300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20250307 | 162200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20250307 | 162100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20250307 | 162000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20250307 | 161900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20250307 | 161800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20250307 | 161700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20250307 | 161600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20250307 | 161500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20250307 | 161400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20250307 | 161300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20250307 | 161200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20250307 | 161100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20250307 | 161000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20250307 | 160900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20250307 | 160800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20250307 | 160700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20250307 | 160600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20250307 | 160500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20250307 | 160400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20250307 | 160300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 14660 |
| 213 | 20250307 | 160200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20250307 | 160100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20250307 | 160000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20250307 | 155900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20250307 | 155800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20250307 | 155700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20250307 | 155600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20250307 | 155500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20250307 | 155400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20250307 | 155300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20250307 | 155200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20250307 | 155100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20250307 | 155000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20250307 | 154900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20250307 | 154800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20250307 | 154700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20250307 | 154600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20250307 | 154500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20250307 | 154400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20250307 | 154300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20250307 | 154200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20250307 | 154100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20250307 | 154000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20250307 | 153900 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20250307 | 153800 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20250307 | 153700 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20250307 | 153600 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20250307 | 153500 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20250307 | 153400 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20250307 | 153300 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 14660 |
| 243 | 20250307 | 153200 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20250307 | 153100 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20250307 | 153000 | 16690491010 | 9280 | 9280 | 9280 | 9280 | 14660 |
| 246 | 20250307 | 152900 | 16554446210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20250307 | 152800 | 16554446210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20250307 | 152700 | 16554446210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20250307 | 152600 | 16554446210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20250307 | 152500 | 16554446210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20250307 | 152400 | 16554446210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20250307 | 152300 | 16554446210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20250307 | 152200 | 16554446210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20250307 | 152100 | 16554446210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20250307 | 152000 | 16554446210 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20250307 | 151900 | 16554446210 | 9120 | 9090 | 9160 | 9090 | 4099 |
| 257 | 20250307 | 151800 | 16517034420 | 9070 | 9090 | 9090 | 9060 | 987 |
| 258 | 20250307 | 151700 | 16508074850 | 9120 | 9050 | 9120 | 9050 | 2358 |
| 259 | 20250307 | 151600 | 16486620410 | 9070 | 9070 | 9090 | 9030 | 2544 |
| 260 | 20250307 | 151500 | 16463557010 | 9060 | 9020 | 9070 | 9020 | 1433 |
| 261 | 20250307 | 151400 | 16450583650 | 9020 | 9040 | 9070 | 9020 | 1646 |
| 262 | 20250307 | 151300 | 16435699590 | 9040 | 9035 | 9040 | 9035 | 455 |
| 263 | 20250307 | 151200 | 16431587040 | 9060 | 9020 | 9070 | 9010 | 1825 |
| 264 | 20250307 | 151100 | 16415094080 | 9020 | 9070 | 9090 | 9020 | 2905 |
| 265 | 20250307 | 151000 | 16388805570 | 9070 | 9110 | 9110 | 9050 | 1987 |
| 266 | 20250307 | 150900 | 16370768070 | 9110 | 9000 | 9110 | 8990 | 5422 |
| 267 | 20250307 | 150800 | 16321840540 | 9000 | 9030 | 9030 | 8980 | 4309 |
| 268 | 20250307 | 150700 | 16283081550 | 9040 | 9030 | 9080 | 9030 | 1927 |
| 269 | 20250307 | 150600 | 16265649045 | 9020 | 9100 | 9100 | 9020 | 3498 |
| 270 | 20250307 | 150500 | 16233966175 | 9110 | 9110 | 9110 | 9110 | 1016 |
| 271 | 20250307 | 150400 | 16224710415 | 9140 | 9130 | 9150 | 9110 | 3894 |
| 272 | 20250307 | 150300 | 16189207755 | 9100 | 9110 | 9110 | 9080 | 2162 |
| 273 | 20250307 | 150200 | 16169536565 | 9110 | 9140 | 9140 | 9110 | 1195 |
| 274 | 20250307 | 150100 | 16158626300 | 9130 | 9130 | 9135 | 9130 | 1370 |
| 275 | 20250307 | 150000 | 16146117245 | 9120 | 9120 | 9130 | 9120 | 250 |
| 276 | 20250307 | 145900 | 16143837145 | 9140 | 9125 | 9140 | 9100 | 1949 |
| 277 | 20250307 | 145800 | 16126068725 | 9150 | 9160 | 9160 | 9100 | 1284 |
| 278 | 20250307 | 145700 | 16114366205 | 9150 | 9110 | 9170 | 9110 | 1327 |
| 279 | 20250307 | 145600 | 16102221255 | 9090 | 9150 | 9160 | 9070 | 4527 |
| 280 | 20250307 | 145500 | 16061038975 | 9160 | 9150 | 9180 | 9120 | 1753 |
| 281 | 20250307 | 145400 | 16045009555 | 9140 | 9130 | 9140 | 9100 | 215 |
| 282 | 20250307 | 145300 | 16043046695 | 9130 | 9160 | 9170 | 9090 | 1495 |
| 283 | 20250307 | 145200 | 16029402195 | 9090 | 9140 | 9150 | 9090 | 4075 |
| 284 | 20250307 | 145100 | 15992211515 | 9110 | 9160 | 9200 | 9110 | 5178 |
| 285 | 20250307 | 145000 | 15944768585 | 9130 | 9130 | 9150 | 9110 | 2381 |
| 286 | 20250307 | 144900 | 15923035865 | 9140 | 9080 | 9140 | 9080 | 1053 |
| 287 | 20250307 | 144800 | 15913457465 | 9080 | 9100 | 9140 | 9060 | 2851 |
| 288 | 20250307 | 144700 | 15887542165 | 9060 | 9100 | 9110 | 9060 | 1423 |
| 289 | 20250307 | 144600 | 15874621095 | 9100 | 9030 | 9100 | 9030 | 4305 |
| 290 | 20250307 | 144500 | 15835491185 | 9040 | 9050 | 9050 | 9040 | 1153 |
| 291 | 20250307 | 144400 | 15825065775 | 9050 | 9080 | 9080 | 9050 | 1254 |
| 292 | 20250307 | 144300 | 15813680945 | 9080 | 9000 | 9080 | 8970 | 7146 |
| 293 | 20250307 | 144200 | 15749223275 | 9000 | 9000 | 9000 | 8960 | 439 |
| 294 | 20250307 | 144100 | 15745275065 | 8970 | 8980 | 9000 | 8970 | 240 |
| 295 | 20250307 | 144000 | 15743116595 | 8980 | 9010 | 9010 | 8980 | 682 |
| 296 | 20250307 | 143900 | 15736980275 | 8990 | 8960 | 8990 | 8960 | 1561 |
| 297 | 20250307 | 143800 | 15722984945 | 8990 | 9010 | 9030 | 8950 | 1496 |
| 298 | 20250307 | 143700 | 15709551025 | 8990 | 8980 | 9030 | 8950 | 2078 |
| 299 | 20250307 | 143600 | 15690870035 | 8980 | 8960 | 8980 | 8950 | 1471 |
| 300 | 20250307 | 143500 | 15677697265 | 8950 | 8990 | 8990 | 8940 | 3055 |
| 301 | 20250307 | 143400 | 15650299385 | 8990 | 8970 | 9020 | 8960 | 2980 |
| 302 | 20250307 | 143300 | 15623510875 | 8980 | 9050 | 9080 | 8980 | 6182 |
| 303 | 20250307 | 143200 | 15567737145 | 9100 | 9020 | 9100 | 9020 | 5100 |
| 304 | 20250307 | 143100 | 15521482845 | 9010 | 8970 | 9080 | 8950 | 5104 |
| 305 | 20250307 | 143000 | 15475448515 | 8970 | 8970 | 9000 | 8920 | 6861 |
| 306 | 20250307 | 142900 | 15414006735 | 8940 | 8950 | 8980 | 8930 | 3085 |
| 307 | 20250307 | 142800 | 15386403425 | 8940 | 9000 | 9020 | 8940 | 4989 |
| 308 | 20250307 | 142700 | 15341642045 | 9010 | 8950 | 9010 | 8950 | 1700 |
| 309 | 20250307 | 142600 | 15326402695 | 8970 | 9020 | 9040 | 8970 | 9179 |
| 310 | 20250307 | 142500 | 15243784155 | 9000 | 9040 | 9070 | 8990 | 6132 |
| 311 | 20250307 | 142400 | 15188458865 | 9030 | 9090 | 9090 | 9010 | 7542 |
| 312 | 20250307 | 142300 | 15120179595 | 9090 | 8950 | 9100 | 8920 | 12027 |
| 313 | 20250307 | 142200 | 15011528805 | 8950 | 8880 | 8970 | 8880 | 2122 |
| 314 | 20250307 | 142100 | 14992643085 | 8880 | 8920 | 8930 | 8880 | 2827 |
| 315 | 20250307 | 142000 | 14967500825 | 8910 | 8840 | 8910 | 8840 | 4537 |
| 316 | 20250307 | 141900 | 14927298015 | 8870 | 8940 | 9000 | 8810 | 3559 |
| 317 | 20250307 | 141800 | 14895667145 | 8930 | 8890 | 8930 | 8820 | 4380 |
| 318 | 20250307 | 141700 | 14856804425 | 8890 | 8960 | 8980 | 8760 | 10027 |
| 319 | 20250307 | 141600 | 14767691355 | 9010 | 8940 | 9010 | 8940 | 6280 |
| 320 | 20250307 | 141500 | 14711244415 | 8940 | 8870 | 8970 | 8860 | 10974 |
| 321 | 20250307 | 141400 | 14613290725 | 8860 | 8835 | 8870 | 8780 | 3524 |
| 322 | 20250307 | 141300 | 14582190070 | 8830 | 8900 | 8940 | 8780 | 2589 |
| 323 | 20250307 | 141200 | 14559318310 | 8900 | 8930 | 8960 | 8830 | 10676 |
| 324 | 20250307 | 141100 | 14464352895 | 8940 | 8990 | 9040 | 8920 | 22529 |
| 325 | 20250307 | 141000 | 14261986915 | 8990 | 8780 | 9000 | 8780 | 24170 |
| 326 | 20250307 | 140900 | 14046541515 | 8780 | 8730 | 8790 | 8630 | 16353 |
| 327 | 20250307 | 140800 | 13903857015 | 8730 | 8670 | 8840 | 8660 | 23978 |
| 328 | 20250307 | 140700 | 13693837730 | 8660 | 8310 | 8680 | 8300 | 28154 |
| 329 | 20250307 | 140600 | 13453254325 | 8320 | 8690 | 8770 | 7900 | 55305 |
| 330 | 20250307 | 140500 | 12993688920 | 8700 | 8820 | 8990 | 8500 | 42212 |
| 331 | 20250307 | 140400 | 12620581530 | 8790 | 8770 | 8790 | 8770 | 8572 |
| 332 | 20250307 | 140300 | 12545395990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 333 | 20250307 | 140200 | 12545395990 | 8770 | 9040 | 9040 | 8770 | 16649 |
| 334 | 20250307 | 140100 | 12397002860 | 9070 | 9330 | 9330 | 8910 | 40388 |
| 335 | 20250307 | 140000 | 12029991930 | 9350 | 9530 | 9570 | 9330 | 22493 |
| 336 | 20250307 | 135900 | 11817207250 | 9530 | 9630 | 9630 | 9530 | 17285 |
| 337 | 20250307 | 135800 | 11651535140 | 9640 | 9690 | 9690 | 9640 | 3758 |
| 338 | 20250307 | 135700 | 11615270340 | 9670 | 9680 | 9680 | 9670 | 476 |
| 339 | 20250307 | 135600 | 11610663170 | 9670 | 9670 | 9670 | 9670 | 2 |
| 340 | 20250307 | 135500 | 11610643830 | 9680 | 9670 | 9680 | 9670 | 51 |
| 341 | 20250307 | 135400 | 11610150650 | 9670 | 9680 | 9690 | 9670 | 634 |
| 342 | 20250307 | 135300 | 11604013790 | 9690 | 9700 | 9700 | 9690 | 1360 |
| 343 | 20250307 | 135200 | 11590829950 | 9700 | 9720 | 9720 | 9700 | 143 |
| 344 | 20250307 | 135100 | 11589441290 | 9730 | 9730 | 9730 | 9730 | 16 |
| 345 | 20250307 | 135000 | 11589285610 | 9730 | 9710 | 9735 | 9710 | 716 |
| 346 | 20250307 | 134900 | 11582319425 | 9705 | 9705 | 9705 | 9705 | 24 |
| 347 | 20250307 | 134800 | 11582086505 | 9700 | 9700 | 9700 | 9700 | 200 |
| 348 | 20250307 | 134700 | 11580146505 | 9710 | 9710 | 9710 | 9710 | 1 |
| 349 | 20250307 | 134600 | 11580136795 | 9730 | 9730 | 9730 | 9730 | 2 |
| 350 | 20250307 | 134500 | 11580117335 | 9730 | 9730 | 9730 | 9730 | 902 |
| 351 | 20250307 | 134400 | 11571340875 | 9730 | 9730 | 9730 | 9670 | 225 |
| 352 | 20250307 | 134300 | 11569153725 | 9730 | 9730 | 9730 | 9670 | 292 |
| 353 | 20250307 | 134200 | 11566316825 | 9730 | 9680 | 9730 | 9670 | 1510 |
| 354 | 20250307 | 134100 | 11551686605 | 9670 | 9690 | 9690 | 9670 | 366 |
| 355 | 20250307 | 134000 | 11548146755 | 9670 | 9750 | 9750 | 9670 | 854 |
| 356 | 20250307 | 133900 | 11539836605 | 9750 | 9740 | 9750 | 9740 | 627 |
| 357 | 20250307 | 133800 | 11533728585 | 9740 | 9700 | 9740 | 9700 | 1330 |
| 358 | 20250307 | 133700 | 11520814615 | 9700 | 9690 | 9700 | 9690 | 141 |
| 359 | 20250307 | 133600 | 11519447335 | 9690 | 9680 | 9690 | 9680 | 529 |
| 360 | 20250307 | 133500 | 11514322365 | 9690 | 9700 | 9700 | 9690 | 201 |
| 361 | 20250307 | 133400 | 11512372675 | 9640 | 9650 | 9650 | 9640 | 171 |
| 362 | 20250307 | 133300 | 11510723735 | 9640 | 9690 | 9710 | 9640 | 1492 |
| 363 | 20250307 | 133200 | 11496278605 | 9670 | 9680 | 9690 | 9670 | 1959 |
| 364 | 20250307 | 133100 | 11477334515 | 9680 | 9700 | 9700 | 9680 | 84 |
| 365 | 20250307 | 133000 | 11476521335 | 9700 | 9700 | 9700 | 9680 | 202 |
| 366 | 20250307 | 132900 | 11474564835 | 9700 | 9670 | 9710 | 9670 | 33 |
| 367 | 20250307 | 132800 | 11474244885 | 9710 | 9700 | 9710 | 9670 | 134 |
| 368 | 20250307 | 132700 | 11472947595 | 9700 | 9670 | 9700 | 9660 | 1903 |
| 369 | 20250307 | 132600 | 11454547095 | 9660 | 9660 | 9660 | 9660 | 1 |
| 370 | 20250307 | 132500 | 11454537435 | 9670 | 9670 | 9670 | 9640 | 43 |
| 371 | 20250307 | 132400 | 11454122525 | 9640 | 9670 | 9670 | 9640 | 230 |
| 372 | 20250307 | 132300 | 11451905265 | 9640 | 9640 | 9640 | 9630 | 779 |
| 373 | 20250307 | 132200 | 11444399635 | 9630 | 9650 | 9650 | 9630 | 3275 |
| 374 | 20250307 | 132100 | 11412837885 | 9650 | 9660 | 9660 | 9650 | 2 |
| 375 | 20250307 | 132000 | 11412818575 | 9670 | 9660 | 9670 | 9660 | 267 |
| 376 | 20250307 | 131900 | 11410239195 | 9660 | 9650 | 9660 | 9640 | 989 |
| 377 | 20250307 | 131800 | 11400700755 | 9660 | 9670 | 9670 | 9660 | 859 |
| 378 | 20250307 | 131700 | 11392402095 | 9660 | 9660 | 9670 | 9660 | 813 |
| 379 | 20250307 | 131600 | 11384548315 | 9670 | 9670 | 9670 | 9670 | 20 |
| 380 | 20250307 | 131500 | 11384354915 | 9670 | 9650 | 9670 | 9650 | 114 |
| 381 | 20250307 | 131400 | 11383252555 | 9670 | 9660 | 9670 | 9660 | 178 |
| 382 | 20250307 | 131300 | 11381533065 | 9670 | 9670 | 9670 | 9670 | 4 |
| 383 | 20250307 | 131200 | 11381494385 | 9640 | 9670 | 9670 | 9620 | 916 |
| 384 | 20250307 | 131100 | 11372677445 | 9620 | 9680 | 9680 | 9620 | 2340 |
| 385 | 20250307 | 131000 | 11350124035 | 9650 | 9650 | 9670 | 9650 | 287 |
| 386 | 20250307 | 130900 | 11347354345 | 9650 | 9650 | 9670 | 9650 | 617 |
| 387 | 20250307 | 130800 | 11341398765 | 9660 | 9670 | 9680 | 9660 | 2266 |
| 388 | 20250307 | 130700 | 11319499085 | 9670 | 9680 | 9680 | 9660 | 397 |
| 389 | 20250307 | 130600 | 11315662955 | 9680 | 9670 | 9680 | 9650 | 1086 |
| 390 | 20250307 | 130500 | 11305172695 | 9670 | 9670 | 9670 | 9660 | 384 |
| 391 | 20250307 | 130400 | 11301462705 | 9660 | 9660 | 9670 | 9660 | 569 |
| 392 | 20250307 | 130300 | 11295965155 | 9660 | 9680 | 9680 | 9660 | 608 |
| 393 | 20250307 | 130200 | 11290089715 | 9710 | 9710 | 9710 | 9710 | 0 |
| 394 | 20250307 | 130100 | 11290089715 | 9710 | 9670 | 9710 | 9660 | 571 |
| 395 | 20250307 | 130000 | 11284571105 | 9670 | 9720 | 9720 | 9670 | 623 |
| 396 | 20250307 | 125900 | 11278546255 | 9720 | 9700 | 9730 | 9680 | 2077 |
| 397 | 20250307 | 125800 | 11258414885 | 9730 | 9730 | 9730 | 9730 | 1449 |
| 398 | 20250307 | 125700 | 11244316115 | 9680 | 9730 | 9730 | 9680 | 8767 |
| 399 | 20250307 | 125600 | 11159252895 | 9770 | 9770 | 9770 | 9730 | 6 |
| 400 | 20250307 | 125500 | 11159194355 | 9780 | 9730 | 9780 | 9730 | 141 |
| 401 | 20250307 | 125400 | 11157816735 | 9730 | 9740 | 9740 | 9720 | 1112 |
| 402 | 20250307 | 125300 | 11146996485 | 9750 | 9740 | 9750 | 9720 | 609 |
| 403 | 20250307 | 125200 | 11141063145 | 9730 | 9740 | 9750 | 9730 | 560 |
| 404 | 20250307 | 125100 | 11135613825 | 9730 | 9730 | 9730 | 9730 | 7 |
| 405 | 20250307 | 125000 | 11135545715 | 9720 | 9720 | 9730 | 9720 | 110 |
| 406 | 20250307 | 124900 | 11134475465 | 9730 | 9730 | 9730 | 9720 | 741 |
| 407 | 20250307 | 124800 | 11127269415 | 9730 | 9740 | 9740 | 9730 | 63 |
| 408 | 20250307 | 124700 | 11126656405 | 9750 | 9750 | 9750 | 9750 | 103 |
| 409 | 20250307 | 124600 | 11125652155 | 9740 | 9730 | 9740 | 9730 | 72 |
| 410 | 20250307 | 124500 | 11124950885 | 9750 | 9750 | 9750 | 9720 | 971 |
| 411 | 20250307 | 124400 | 11115504445 | 9750 | 9750 | 9750 | 9750 | 0 |
| 412 | 20250307 | 124300 | 11115504445 | 9750 | 9720 | 9750 | 9720 | 10 |
| 413 | 20250307 | 124200 | 11115407125 | 9720 | 9750 | 9750 | 9720 | 229 |
| 414 | 20250307 | 124100 | 11113181005 | 9750 | 9740 | 9750 | 9730 | 46 |
| 415 | 20250307 | 124000 | 11112733055 | 9750 | 9760 | 9760 | 9710 | 3171 |
| 416 | 20250307 | 123900 | 11081885195 | 9770 | 9775 | 9775 | 9750 | 294 |
| 417 | 20250307 | 123800 | 11079015790 | 9770 | 9780 | 9780 | 9770 | 718 |
| 418 | 20250307 | 123700 | 11071994140 | 9785 | 9780 | 9790 | 9780 | 251 |
| 419 | 20250307 | 123600 | 11069538950 | 9780 | 9800 | 9800 | 9780 | 390 |
| 420 | 20250307 | 123500 | 11065724690 | 9795 | 9780 | 9795 | 9780 | 79 |
| 421 | 20250307 | 123400 | 11064951920 | 9780 | 9780 | 9780 | 9780 | 25 |
| 422 | 20250307 | 123300 | 11064707420 | 9820 | 9820 | 9820 | 9820 | 6 |
| 423 | 20250307 | 123200 | 11064648500 | 9780 | 9780 | 9780 | 9780 | 289 |
| 424 | 20250307 | 123100 | 11061822080 | 9780 | 9770 | 9820 | 9770 | 3 |
| 425 | 20250307 | 123000 | 11061792710 | 9810 | 9800 | 9820 | 9770 | 512 |
| 426 | 20250307 | 122900 | 11056788410 | 9800 | 9820 | 9820 | 9800 | 993 |
| 427 | 20250307 | 122800 | 11047037550 | 9790 | 9810 | 9810 | 9790 | 242 |
| 428 | 20250307 | 122700 | 11044666860 | 9800 | 9840 | 9840 | 9800 | 186 |
| 429 | 20250307 | 122600 | 11042838630 | 9800 | 9800 | 9840 | 9800 | 5060 |
| 430 | 20250307 | 122500 | 10993079480 | 9830 | 9820 | 9830 | 9810 | 146 |
| 431 | 20250307 | 122400 | 10991646220 | 9830 | 9830 | 9830 | 9830 | 1 |
| 432 | 20250307 | 122300 | 10991636390 | 9830 | 9820 | 9830 | 9780 | 2553 |
| 433 | 20250307 | 122200 | 10966569170 | 9820 | 9840 | 9840 | 9820 | 102 |
| 434 | 20250307 | 122100 | 10965566130 | 9850 | 9740 | 9850 | 9740 | 1118 |
| 435 | 20250307 | 122000 | 10954601130 | 9720 | 9730 | 9740 | 9720 | 540 |
| 436 | 20250307 | 121900 | 10949346730 | 9730 | 9730 | 9730 | 9730 | 156 |
| 437 | 20250307 | 121800 | 10947828850 | 9720 | 9710 | 9740 | 9700 | 362 |
| 438 | 20250307 | 121700 | 10944310040 | 9690 | 9750 | 9750 | 9680 | 6400 |
| 439 | 20250307 | 121600 | 10882201800 | 9750 | 9770 | 9770 | 9740 | 1560 |
| 440 | 20250307 | 121500 | 10866983090 | 9770 | 9790 | 9790 | 9770 | 919 |
| 441 | 20250307 | 121400 | 10857999740 | 9810 | 9810 | 9810 | 9810 | 156 |
| 442 | 20250307 | 121300 | 10856469380 | 9790 | 9780 | 9790 | 9770 | 983 |
| 443 | 20250307 | 121200 | 10846860780 | 9780 | 9795 | 9810 | 9760 | 1847 |
| 444 | 20250307 | 121100 | 10828799975 | 9800 | 9830 | 9850 | 9800 | 3670 |
| 445 | 20250307 | 121000 | 10792799295 | 9830 | 9870 | 9870 | 9830 | 4349 |
| 446 | 20250307 | 120900 | 10749955290 | 9870 | 9860 | 9920 | 9860 | 4297 |
| 447 | 20250307 | 120800 | 10707445590 | 9850 | 9880 | 9920 | 9840 | 7254 |
| 448 | 20250307 | 120700 | 10635847240 | 9880 | 9900 | 9940 | 9870 | 9640 |
| 449 | 20250307 | 120600 | 10540336080 | 9930 | 9910 | 9950 | 9890 | 9584 |
| 450 | 20250307 | 120500 | 10445210660 | 9920 | 9920 | 9920 | 9850 | 5231 |
| 451 | 20250307 | 120400 | 10393487410 | 9930 | 9860 | 9950 | 9850 | 21526 |
| 452 | 20250307 | 120300 | 10180752010 | 9860 | 9830 | 9860 | 9830 | 10879 |
| 453 | 20250307 | 120200 | 10073506880 | 9830 | 9800 | 9830 | 9800 | 935 |
| 454 | 20250307 | 120100 | 10064320330 | 9800 | 9850 | 9860 | 9800 | 2927 |
| 455 | 20250307 | 120000 | 10035546230 | 9850 | 9850 | 9910 | 9840 | 1329 |
| 456 | 20250307 | 115900 | 10022457240 | 9910 | 9910 | 9920 | 9820 | 9115 |
| 457 | 20250307 | 115800 | 9932493230 | 9920 | 9870 | 9960 | 9870 | 12668 |
| 458 | 20250307 | 115700 | 9806802010 | 9870 | 9850 | 9870 | 9840 | 2183 |
| 459 | 20250307 | 115600 | 9785265720 | 9850 | 9830 | 9850 | 9820 | 2572 |
| 460 | 20250307 | 115500 | 9759943940 | 9830 | 9840 | 9840 | 9820 | 339 |
| 461 | 20250307 | 115400 | 9756612180 | 9850 | 9820 | 9850 | 9790 | 899 |
| 462 | 20250307 | 115300 | 9747781810 | 9820 | 9800 | 9820 | 9750 | 1648 |
| 463 | 20250307 | 115200 | 9731635760 | 9800 | 9730 | 9800 | 9730 | 2858 |
| 464 | 20250307 | 115100 | 9703675930 | 9720 | 9720 | 9770 | 9710 | 704 |
| 465 | 20250307 | 115000 | 9696835380 | 9730 | 9730 | 9770 | 9730 | 203 |
| 466 | 20250307 | 114900 | 9694859630 | 9720 | 9740 | 9740 | 9720 | 1456 |
| 467 | 20250307 | 114800 | 9680689580 | 9740 | 9740 | 9780 | 9740 | 686 |
| 468 | 20250307 | 114700 | 9674005940 | 9740 | 9780 | 9780 | 9740 | 1455 |
| 469 | 20250307 | 114600 | 9659824750 | 9780 | 9790 | 9810 | 9700 | 3643 |
| 470 | 20250307 | 114500 | 9624305280 | 9810 | 9820 | 9880 | 9790 | 5048 |
| 471 | 20250307 | 114400 | 9574724460 | 9830 | 9880 | 9880 | 9810 | 3210 |
| 472 | 20250307 | 114300 | 9543120410 | 9870 | 9820 | 9880 | 9800 | 5490 |
| 473 | 20250307 | 114200 | 9489026650 | 9830 | 9790 | 9830 | 9760 | 1748 |
| 474 | 20250307 | 114100 | 9471873810 | 9810 | 9830 | 9830 | 9760 | 1801 |
| 475 | 20250307 | 114000 | 9454214575 | 9810 | 9800 | 9880 | 9800 | 3668 |
| 476 | 20250307 | 113900 | 9418125335 | 9840 | 9720 | 9840 | 9720 | 4766 |
| 477 | 20250307 | 113800 | 9371392915 | 9690 | 9680 | 9720 | 9680 | 492 |
| 478 | 20250307 | 113700 | 9366619165 | 9700 | 9680 | 9700 | 9670 | 1282 |
| 479 | 20250307 | 113600 | 9354213285 | 9670 | 9680 | 9680 | 9670 | 331 |
| 480 | 20250307 | 113500 | 9351012005 | 9670 | 9670 | 9670 | 9670 | 13 |
| 481 | 20250307 | 113400 | 9350886295 | 9670 | 9685 | 9690 | 9670 | 487 |
| 482 | 20250307 | 113300 | 9346172565 | 9670 | 9670 | 9670 | 9660 | 735 |
| 483 | 20250307 | 113200 | 9339065205 | 9670 | 9660 | 9670 | 9660 | 53 |
| 484 | 20250307 | 113100 | 9338552715 | 9660 | 9660 | 9660 | 9660 | 331 |
| 485 | 20250307 | 113000 | 9335355255 | 9660 | 9670 | 9670 | 9660 | 461 |
| 486 | 20250307 | 112900 | 9330897835 | 9670 | 9720 | 9720 | 9670 | 2387 |
| 487 | 20250307 | 112800 | 9307742625 | 9720 | 9720 | 9730 | 9720 | 1567 |
| 488 | 20250307 | 112700 | 9292511335 | 9720 | 9750 | 9750 | 9720 | 1374 |
| 489 | 20250307 | 112600 | 9279145220 | 9750 | 9740 | 9750 | 9720 | 3933 |
| 490 | 20250307 | 112500 | 9240864150 | 9740 | 9730 | 9750 | 9730 | 400 |
| 491 | 20250307 | 112400 | 9236968670 | 9730 | 9730 | 9730 | 9730 | 494 |
| 492 | 20250307 | 112300 | 9232162050 | 9730 | 9750 | 9750 | 9730 | 105 |
| 493 | 20250307 | 112200 | 9231139420 | 9750 | 9760 | 9760 | 9730 | 2537 |
| 494 | 20250307 | 112100 | 9206439240 | 9760 | 9720 | 9760 | 9720 | 1048 |
| 495 | 20250307 | 112000 | 9196235740 | 9720 | 9720 | 9730 | 9720 | 623 |
| 496 | 20250307 | 111900 | 9190176100 | 9720 | 9730 | 9740 | 9720 | 624 |
| 497 | 20250307 | 111800 | 9184104300 | 9720 | 9720 | 9720 | 9710 | 4949 |
| 498 | 20250307 | 111700 | 9136019190 | 9740 | 9740 | 9740 | 9730 | 972 |
| 499 | 20250307 | 111600 | 9126560030 | 9730 | 9740 | 9740 | 9720 | 511 |
| 500 | 20250307 | 111500 | 9121583020 | 9740 | 9700 | 9740 | 9700 | 656 |
| 501 | 20250307 | 111400 | 9115213960 | 9710 | 9750 | 9770 | 9700 | 7455 |
| 502 | 20250307 | 111300 | 9042649810 | 9740 | 9740 | 9750 | 9660 | 3695 |
| 503 | 20250307 | 111200 | 9006745730 | 9720 | 9650 | 9740 | 9650 | 7906 |
| 504 | 20250307 | 111100 | 8929982950 | 9680 | 9690 | 9700 | 9620 | 1861 |
| 505 | 20250307 | 111000 | 8911968580 | 9630 | 9640 | 9690 | 9610 | 1484 |
| 506 | 20250307 | 110900 | 8897654510 | 9650 | 9650 | 9650 | 9650 | 45 |
| 507 | 20250307 | 110800 | 8897220260 | 9640 | 9640 | 9640 | 9640 | 802 |
| 508 | 20250307 | 110700 | 8889488980 | 9640 | 9630 | 9640 | 9630 | 335 |
| 509 | 20250307 | 110600 | 8886260370 | 9610 | 9650 | 9650 | 9610 | 3658 |
| 510 | 20250307 | 110500 | 8851007230 | 9640 | 9630 | 9640 | 9630 | 93 |
| 511 | 20250307 | 110400 | 8850110720 | 9620 | 9640 | 9650 | 9620 | 425 |
| 512 | 20250307 | 110300 | 8846013630 | 9620 | 9610 | 9620 | 9600 | 1259 |
| 513 | 20250307 | 110200 | 8833915570 | 9620 | 9620 | 9640 | 9620 | 1585 |
| 514 | 20250307 | 110100 | 8818665780 | 9620 | 9660 | 9660 | 9620 | 1178 |
| 515 | 20250307 | 110000 | 8807332230 | 9620 | 9660 | 9660 | 9620 | 1853 |
| 516 | 20250307 | 105900 | 8789481240 | 9650 | 9650 | 9670 | 9640 | 562 |
| 517 | 20250307 | 105800 | 8784057830 | 9630 | 9670 | 9670 | 9630 | 2472 |
| 518 | 20250307 | 105700 | 8760233870 | 9670 | 9650 | 9670 | 9630 | 222 |
| 519 | 20250307 | 105600 | 8758089290 | 9630 | 9660 | 9660 | 9610 | 1966 |
| 520 | 20250307 | 105500 | 8739190400 | 9660 | 9610 | 9660 | 9610 | 1128 |
| 521 | 20250307 | 105400 | 8728345380 | 9610 | 9620 | 9660 | 9600 | 4392 |
| 522 | 20250307 | 105300 | 8686133790 | 9620 | 9650 | 9670 | 9620 | 6322 |
| 523 | 20250307 | 105200 | 8625168780 | 9650 | 9720 | 9720 | 9650 | 278 |
| 524 | 20250307 | 105100 | 8622484920 | 9660 | 9670 | 9680 | 9660 | 2040 |
| 525 | 20250307 | 105000 | 8602764220 | 9650 | 9670 | 9670 | 9650 | 1959 |
| 526 | 20250307 | 104900 | 8583851490 | 9710 | 9710 | 9710 | 9650 | 3688 |
| 527 | 20250307 | 104800 | 8548154450 | 9710 | 9780 | 9780 | 9710 | 4429 |
| 528 | 20250307 | 104700 | 8504912150 | 9780 | 9710 | 9790 | 9700 | 4039 |
| 529 | 20250307 | 104600 | 8465590610 | 9720 | 9700 | 9720 | 9650 | 4208 |
| 530 | 20250307 | 104500 | 8424874420 | 9650 | 9710 | 9760 | 9650 | 6924 |
| 531 | 20250307 | 104400 | 8357773300 | 9710 | 9760 | 9790 | 9710 | 2682 |
| 532 | 20250307 | 104300 | 8331700420 | 9750 | 9800 | 9870 | 9710 | 8391 |
| 533 | 20250307 | 104200 | 8249675030 | 9780 | 9730 | 9880 | 9670 | 29654 |
| 534 | 20250307 | 104100 | 7959320830 | 9760 | 10000 | 10020 | 9600 | 66482 |
| 535 | 20250307 | 104000 | 7307744280 | 9970 | 9900 | 10070 | 9870 | 102467 |
| 536 | 20250307 | 103900 | 6284690580 | 9850 | 9760 | 9950 | 9740 | 22135 |
| 537 | 20250307 | 103800 | 6066645980 | 9760 | 9690 | 9770 | 9680 | 5749 |
| 538 | 20250307 | 103700 | 6010628930 | 9690 | 9720 | 9720 | 9685 | 1675 |
| 539 | 20250307 | 103600 | 5994380380 | 9730 | 9680 | 9760 | 9680 | 7396 |
| 540 | 20250307 | 103500 | 5922483110 | 9690 | 9660 | 9700 | 9660 | 4228 |
| 541 | 20250307 | 103400 | 5881582540 | 9670 | 9580 | 9670 | 9580 | 3898 |
| 542 | 20250307 | 103300 | 5844122155 | 9580 | 9540 | 9580 | 9540 | 2962 |
| 543 | 20250307 | 103200 | 5815839610 | 9540 | 9575 | 9575 | 9530 | 1593 |
| 544 | 20250307 | 103100 | 5800640055 | 9580 | 9580 | 9580 | 9550 | 965 |
| 545 | 20250307 | 103000 | 5791418215 | 9580 | 9580 | 9590 | 9540 | 4925 |
| 546 | 20250307 | 102900 | 5744326315 | 9590 | 9600 | 9610 | 9580 | 1472 |
| 547 | 20250307 | 102800 | 5730207735 | 9600 | 9590 | 9600 | 9580 | 1176 |
| 548 | 20250307 | 102700 | 5718935500 | 9580 | 9620 | 9620 | 9580 | 4982 |
| 549 | 20250307 | 102600 | 5671100440 | 9620 | 9650 | 9650 | 9620 | 5638 |
| 550 | 20250307 | 102500 | 5616802440 | 9650 | 9680 | 9680 | 9650 | 1625 |
| 551 | 20250307 | 102400 | 5601107490 | 9680 | 9680 | 9690 | 9670 | 414 |
| 552 | 20250307 | 102300 | 5597101740 | 9680 | 9680 | 9680 | 9670 | 724 |
| 553 | 20250307 | 102200 | 5590100510 | 9690 | 9690 | 9690 | 9690 | 10 |
| 554 | 20250307 | 102100 | 5590003610 | 9670 | 9660 | 9670 | 9660 | 581 |
| 555 | 20250307 | 102000 | 5584387050 | 9670 | 9670 | 9670 | 9670 | 133 |
| 556 | 20250307 | 101900 | 5583100940 | 9670 | 9700 | 9700 | 9670 | 29 |
| 557 | 20250307 | 101800 | 5582820360 | 9690 | 9690 | 9690 | 9690 | 244 |
| 558 | 20250307 | 101700 | 5580456000 | 9690 | 9690 | 9710 | 9690 | 1034 |
| 559 | 20250307 | 101600 | 5570429500 | 9690 | 9650 | 9690 | 9640 | 446 |
| 560 | 20250307 | 101500 | 5566126910 | 9630 | 9650 | 9690 | 9630 | 417 |
| 561 | 20250307 | 101400 | 5562099040 | 9650 | 9650 | 9650 | 9630 | 758 |
| 562 | 20250307 | 101300 | 5554797980 | 9660 | 9640 | 9660 | 9620 | 2307 |
| 563 | 20250307 | 101200 | 5532577160 | 9650 | 9650 | 9650 | 9640 | 424 |
| 564 | 20250307 | 101100 | 5528485570 | 9650 | 9660 | 9670 | 9610 | 5855 |
| 565 | 20250307 | 101000 | 5472085110 | 9660 | 9660 | 9675 | 9660 | 347 |
| 566 | 20250307 | 100900 | 5468732965 | 9660 | 9690 | 9690 | 9660 | 1810 |
| 567 | 20250307 | 100800 | 5451229965 | 9690 | 9700 | 9710 | 9680 | 2325 |
| 568 | 20250307 | 100700 | 5428683585 | 9710 | 9720 | 9720 | 9710 | 2548 |
| 569 | 20250307 | 100600 | 5403920365 | 9760 | 9730 | 9760 | 9720 | 364 |
| 570 | 20250307 | 100500 | 5400378315 | 9750 | 9760 | 9770 | 9730 | 559 |
| 571 | 20250307 | 100400 | 5394924815 | 9760 | 9740 | 9760 | 9730 | 897 |
| 572 | 20250307 | 100300 | 5386183665 | 9740 | 9740 | 9740 | 9730 | 348 |
| 573 | 20250307 | 100200 | 5382794925 | 9740 | 9750 | 9750 | 9740 | 94 |
| 574 | 20250307 | 100100 | 5381879235 | 9750 | 9720 | 9780 | 9720 | 300 |
| 575 | 20250307 | 100000 | 5378954535 | 9710 | 9710 | 9710 | 9710 | 393 |
| 576 | 20250307 | 095900 | 5375138505 | 9710 | 9760 | 9790 | 9700 | 2884 |
| 577 | 20250307 | 095800 | 5347098995 | 9780 | 9780 | 9780 | 9770 | 3462 |
| 578 | 20250307 | 095700 | 5313254045 | 9780 | 9770 | 9790 | 9770 | 2221 |
| 579 | 20250307 | 095600 | 5291528835 | 9770 | 9750 | 9790 | 9750 | 3562 |
| 580 | 20250307 | 095500 | 5256694935 | 9750 | 9760 | 9790 | 9750 | 3580 |
| 581 | 20250307 | 095400 | 5221742545 | 9750 | 9690 | 9790 | 9690 | 6461 |
| 582 | 20250307 | 095300 | 5158775565 | 9700 | 9710 | 9730 | 9680 | 1719 |
| 583 | 20250307 | 095200 | 5142101055 | 9720 | 9740 | 9740 | 9720 | 2279 |
| 584 | 20250307 | 095100 | 5119915075 | 9740 | 9730 | 9740 | 9730 | 1012 |
| 585 | 20250307 | 095000 | 5110064905 | 9725 | 9720 | 9730 | 9720 | 717 |
| 586 | 20250307 | 094900 | 5103093860 | 9730 | 9675 | 9730 | 9660 | 1538 |
| 587 | 20250307 | 094800 | 5088166780 | 9680 | 9630 | 9685 | 9620 | 1970 |
| 588 | 20250307 | 094700 | 5069138495 | 9650 | 9650 | 9660 | 9620 | 1147 |
| 589 | 20250307 | 094600 | 5058072855 | 9620 | 9620 | 9660 | 9610 | 1548 |
| 590 | 20250307 | 094500 | 5043167455 | 9660 | 9670 | 9670 | 9620 | 1489 |
| 591 | 20250307 | 094400 | 5028815455 | 9675 | 9670 | 9690 | 9610 | 5735 |
| 592 | 20250307 | 094300 | 4973511080 | 9670 | 9700 | 9700 | 9670 | 2607 |
| 593 | 20250307 | 094200 | 4948255520 | 9700 | 9695 | 9700 | 9690 | 592 |
| 594 | 20250307 | 094100 | 4942516200 | 9690 | 9700 | 9700 | 9690 | 1921 |
| 595 | 20250307 | 094000 | 4923894845 | 9700 | 9710 | 9710 | 9680 | 3316 |
| 596 | 20250307 | 093900 | 4891758635 | 9710 | 9720 | 9740 | 9710 | 4240 |
| 597 | 20250307 | 093800 | 4850578205 | 9720 | 9720 | 9750 | 9720 | 1686 |
| 598 | 20250307 | 093700 | 4834190120 | 9720 | 9750 | 9750 | 9720 | 2325 |
| 599 | 20250307 | 093600 | 4811564440 | 9750 | 9730 | 9750 | 9680 | 7534 |
| 600 | 20250307 | 093500 | 4738380140 | 9730 | 9760 | 9760 | 9730 | 922 |
| 601 | 20250307 | 093400 | 4729394690 | 9760 | 9760 | 9780 | 9730 | 2425 |
| 602 | 20250307 | 093300 | 4705764610 | 9770 | 9820 | 9820 | 9770 | 11459 |
| 603 | 20250307 | 093200 | 4593592780 | 9820 | 9820 | 9840 | 9810 | 974 |
| 604 | 20250307 | 093100 | 4584025220 | 9810 | 9820 | 9850 | 9790 | 1633 |
| 605 | 20250307 | 093000 | 4568008195 | 9820 | 9800 | 9850 | 9800 | 974 |
| 606 | 20250307 | 092900 | 4558421985 | 9800 | 9800 | 9850 | 9790 | 5810 |
| 607 | 20250307 | 092800 | 4501353065 | 9790 | 9800 | 9800 | 9790 | 2525 |
| 608 | 20250307 | 092700 | 4476620645 | 9800 | 9830 | 9830 | 9800 | 3313 |
| 609 | 20250307 | 092600 | 4444118175 | 9830 | 9880 | 9880 | 9830 | 4137 |
| 610 | 20250307 | 092500 | 4403324685 | 9870 | 9880 | 9910 | 9870 | 1169 |
| 611 | 20250307 | 092400 | 4391770665 | 9880 | 9930 | 9930 | 9860 | 9102 |
| 612 | 20250307 | 092300 | 4301677805 | 9940 | 9850 | 10000 | 9840 | 38349 |
| 613 | 20250307 | 092200 | 3920370085 | 9820 | 9820 | 9880 | 9810 | 8131 |
| 614 | 20250307 | 092100 | 3840326195 | 9830 | 9730 | 9880 | 9720 | 5594 |
| 615 | 20250307 | 092000 | 3785455095 | 9730 | 9720 | 9800 | 9690 | 5345 |
| 616 | 20250307 | 091900 | 3733393725 | 9720 | 9740 | 9740 | 9650 | 13200 |
| 617 | 20250307 | 091800 | 3605490655 | 9740 | 9740 | 9800 | 9740 | 3920 |
| 618 | 20250307 | 091700 | 3567228835 | 9740 | 9850 | 9900 | 9730 | 12190 |
| 619 | 20250307 | 091600 | 3447708325 | 9840 | 9870 | 9900 | 9840 | 4384 |
| 620 | 20250307 | 091500 | 3404380565 | 9900 | 9810 | 9930 | 9810 | 6011 |
| 621 | 20250307 | 091400 | 3345036045 | 9810 | 9910 | 9920 | 9810 | 10664 |
| 622 | 20250307 | 091300 | 3240007675 | 9870 | 9935 | 9970 | 9850 | 20839 |
| 623 | 20250307 | 091200 | 3033450555 | 9935 | 9850 | 9960 | 9810 | 17065 |
| 624 | 20250307 | 091100 | 2864543320 | 9850 | 9850 | 9900 | 9820 | 14939 |
| 625 | 20250307 | 091000 | 2717268860 | 9880 | 9850 | 9910 | 9820 | 32780 |
| 626 | 20250307 | 090900 | 2393740445 | 9880 | 9705 | 9880 | 9680 | 32419 |
| 627 | 20250307 | 090800 | 2076331150 | 9710 | 9840 | 9840 | 9700 | 11573 |
| 628 | 20250307 | 090700 | 1963568145 | 9840 | 9690 | 9880 | 9660 | 29848 |
| 629 | 20250307 | 090600 | 1671477605 | 9690 | 9670 | 9710 | 9600 | 13978 |
| 630 | 20250307 | 090500 | 1536544305 | 9680 | 9560 | 9710 | 9520 | 21341 |
| 631 | 20250307 | 090400 | 1330632905 | 9560 | 9470 | 9600 | 9460 | 16534 |
| 632 | 20250307 | 090300 | 1173188425 | 9460 | 9550 | 9550 | 9450 | 20514 |
| 633 | 20250307 | 090200 | 978697670 | 9520 | 9550 | 9560 | 9460 | 18089 |
| 634 | 20250307 | 090100 | 806700810 | 9510 | 9620 | 9710 | 9510 | 31818 |
| 635 | 20250307 | 090000 | 500988440 | 9630 | 9740 | 9750 | 9610 | 46011 |