31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 193300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 2891 |
| 3 | 20250311 | 193200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20250311 | 193100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20250311 | 193000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20250311 | 192900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20250311 | 192800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20250311 | 192700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20250311 | 192600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20250311 | 192500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20250311 | 192400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20250311 | 192300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20250311 | 192200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20250311 | 192100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20250311 | 192000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20250311 | 191900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20250311 | 191800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20250311 | 191700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20250311 | 191600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20250311 | 191500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20250311 | 191400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20250311 | 191300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20250311 | 191200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20250311 | 191100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20250311 | 191000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20250311 | 190900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20250311 | 190800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20250311 | 190700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20250311 | 190600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20250311 | 190500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20250311 | 190400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20250311 | 190300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 2891 |
| 33 | 20250311 | 190200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20250311 | 190100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20250311 | 190000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20250311 | 185900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20250311 | 185800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20250311 | 185700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20250311 | 185600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20250311 | 185500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20250311 | 185400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20250311 | 185300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20250311 | 185200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20250311 | 185100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20250311 | 185000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20250311 | 184900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20250311 | 184800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20250311 | 184700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20250311 | 184600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20250311 | 184500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20250311 | 184400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20250311 | 184300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20250311 | 184200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20250311 | 184100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20250311 | 184000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20250311 | 183900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20250311 | 183800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20250311 | 183700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20250311 | 183600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20250311 | 183500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20250311 | 183400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20250311 | 183300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 2891 |
| 63 | 20250311 | 183200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20250311 | 183100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20250311 | 183000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20250311 | 182900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20250311 | 182800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20250311 | 182700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20250311 | 182600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20250311 | 182500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20250311 | 182400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20250311 | 182300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20250311 | 182200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20250311 | 182100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20250311 | 182000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20250311 | 181900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20250311 | 181800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20250311 | 181700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20250311 | 181600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20250311 | 181500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20250311 | 181400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20250311 | 181300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20250311 | 181200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20250311 | 181100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20250311 | 181000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20250311 | 180900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20250311 | 180800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20250311 | 180700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20250311 | 180600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20250311 | 180500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20250311 | 180400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20250311 | 180300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 2891 |
| 93 | 20250311 | 180200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20250311 | 180100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20250311 | 180000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20250311 | 175900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20250311 | 175800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20250311 | 175700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20250311 | 175600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20250311 | 175500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20250311 | 175400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20250311 | 175300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20250311 | 175200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20250311 | 175100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20250311 | 175000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20250311 | 174900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20250311 | 174800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20250311 | 174700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20250311 | 174600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20250311 | 174500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20250311 | 174400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20250311 | 174300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20250311 | 174200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20250311 | 174100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20250311 | 174000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20250311 | 173900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20250311 | 173800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20250311 | 173700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20250311 | 173600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20250311 | 173500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20250311 | 173400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20250311 | 173300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 2891 |
| 123 | 20250311 | 173200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20250311 | 173100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20250311 | 173000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20250311 | 172900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20250311 | 172800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20250311 | 172700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20250311 | 172600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20250311 | 172500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20250311 | 172400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20250311 | 172300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20250311 | 172200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20250311 | 172100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20250311 | 172000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20250311 | 171900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20250311 | 171800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20250311 | 171700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20250311 | 171600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20250311 | 171500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20250311 | 171400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20250311 | 171300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20250311 | 171200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20250311 | 171100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20250311 | 171000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20250311 | 170900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20250311 | 170800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20250311 | 170700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20250311 | 170600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20250311 | 170500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20250311 | 170400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20250311 | 170300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 2891 |
| 153 | 20250311 | 170200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20250311 | 170100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20250311 | 170000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20250311 | 165900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20250311 | 165800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20250311 | 165700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20250311 | 165600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20250311 | 165500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20250311 | 165400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20250311 | 165300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20250311 | 165200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20250311 | 165100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20250311 | 165000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20250311 | 164900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20250311 | 164800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20250311 | 164700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20250311 | 164600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20250311 | 164500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20250311 | 164400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20250311 | 164300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20250311 | 164200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20250311 | 164100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20250311 | 164000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20250311 | 163900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20250311 | 163800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20250311 | 163700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20250311 | 163600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20250311 | 163500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20250311 | 163400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20250311 | 163300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 2891 |
| 183 | 20250311 | 163200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20250311 | 163100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20250311 | 163000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20250311 | 162900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20250311 | 162800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20250311 | 162700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20250311 | 162600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20250311 | 162500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20250311 | 162400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20250311 | 162300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20250311 | 162200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20250311 | 162100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20250311 | 162000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20250311 | 161900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20250311 | 161800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20250311 | 161700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20250311 | 161600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20250311 | 161500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20250311 | 161400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20250311 | 161300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20250311 | 161200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20250311 | 161100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20250311 | 161000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20250311 | 160900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20250311 | 160800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20250311 | 160700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20250311 | 160600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20250311 | 160500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20250311 | 160400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20250311 | 160300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 2891 |
| 213 | 20250311 | 160200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20250311 | 160100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20250311 | 160000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20250311 | 155900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20250311 | 155800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20250311 | 155700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20250311 | 155600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20250311 | 155500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20250311 | 155400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20250311 | 155300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20250311 | 155200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20250311 | 155100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20250311 | 155000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20250311 | 154900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20250311 | 154800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20250311 | 154700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20250311 | 154600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20250311 | 154500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20250311 | 154400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20250311 | 154300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20250311 | 154200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20250311 | 154100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20250311 | 154000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20250311 | 153900 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20250311 | 153800 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20250311 | 153700 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20250311 | 153600 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20250311 | 153500 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20250311 | 153400 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20250311 | 153300 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 2891 |
| 243 | 20250311 | 153200 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20250311 | 153100 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20250311 | 153000 | 3373501645 | 9110 | 9110 | 9110 | 9110 | 2891 |
| 246 | 20250311 | 152900 | 3347164635 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20250311 | 152800 | 3347164635 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20250311 | 152700 | 3347164635 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20250311 | 152600 | 3347164635 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20250311 | 152500 | 3347164635 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20250311 | 152400 | 3347164635 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20250311 | 152300 | 3347164635 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20250311 | 152200 | 3347164635 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20250311 | 152100 | 3347164635 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20250311 | 152000 | 3347164635 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20250311 | 151900 | 3347164635 | 9090 | 9110 | 9120 | 9050 | 2694 |
| 257 | 20250311 | 151800 | 3322667345 | 9110 | 9140 | 9140 | 9110 | 563 |
| 258 | 20250311 | 151700 | 3317531365 | 9140 | 9110 | 9170 | 9100 | 2016 |
| 259 | 20250311 | 151600 | 3299120935 | 9190 | 9050 | 9200 | 9050 | 1529 |
| 260 | 20250311 | 151500 | 3285190265 | 9020 | 9010 | 9030 | 8990 | 520 |
| 261 | 20250311 | 151400 | 3280507535 | 9000 | 9000 | 9020 | 8990 | 1253 |
| 262 | 20250311 | 151300 | 3269224705 | 8990 | 9000 | 9020 | 8980 | 1170 |
| 263 | 20250311 | 151200 | 3258693805 | 9000 | 8990 | 9000 | 8990 | 209 |
| 264 | 20250311 | 151100 | 3256813505 | 8940 | 9020 | 9020 | 8940 | 2685 |
| 265 | 20250311 | 151000 | 3232775685 | 9020 | 8970 | 9020 | 8970 | 439 |
| 266 | 20250311 | 150900 | 3228829665 | 8970 | 8940 | 8970 | 8910 | 268 |
| 267 | 20250311 | 150800 | 3226438625 | 8960 | 8930 | 8970 | 8900 | 1679 |
| 268 | 20250311 | 150700 | 3211463615 | 8920 | 8970 | 8980 | 8920 | 2530 |
| 269 | 20250311 | 150600 | 3188833285 | 8970 | 8990 | 8990 | 8970 | 2524 |
| 270 | 20250311 | 150500 | 3166173775 | 9010 | 9000 | 9010 | 8980 | 3936 |
| 271 | 20250311 | 150400 | 3130760775 | 9010 | 9010 | 9010 | 9010 | 413 |
| 272 | 20250311 | 150300 | 3127039645 | 9010 | 9010 | 9010 | 8990 | 608 |
| 273 | 20250311 | 150200 | 3121564565 | 9020 | 9010 | 9030 | 9010 | 283 |
| 274 | 20250311 | 150100 | 3119011425 | 9010 | 9020 | 9030 | 9000 | 785 |
| 275 | 20250311 | 150000 | 3111944195 | 9030 | 9000 | 9030 | 8990 | 1283 |
| 276 | 20250311 | 145900 | 3100390195 | 9000 | 8990 | 9010 | 8960 | 1337 |
| 277 | 20250311 | 145800 | 3088388935 | 9000 | 9050 | 9050 | 9000 | 5399 |
| 278 | 20250311 | 145700 | 3039714355 | 9050 | 9070 | 9070 | 9050 | 322 |
| 279 | 20250311 | 145600 | 3036796705 | 9060 | 9070 | 9080 | 9060 | 680 |
| 280 | 20250311 | 145500 | 3030634835 | 9080 | 9080 | 9080 | 9080 | 314 |
| 281 | 20250311 | 145400 | 3027783715 | 9080 | 9130 | 9130 | 9070 | 101 |
| 282 | 20250311 | 145300 | 3026866375 | 9130 | 9130 | 9130 | 9130 | 1 |
| 283 | 20250311 | 145200 | 3026857245 | 9130 | 9115 | 9130 | 9080 | 338 |
| 284 | 20250311 | 145100 | 3023784710 | 9100 | 9110 | 9110 | 9100 | 763 |
| 285 | 20250311 | 145000 | 3016838870 | 9110 | 9130 | 9130 | 9110 | 505 |
| 286 | 20250311 | 144900 | 3012238210 | 9110 | 9110 | 9110 | 9110 | 188 |
| 287 | 20250311 | 144800 | 3010525530 | 9130 | 9160 | 9160 | 9130 | 1202 |
| 288 | 20250311 | 144700 | 2999519260 | 9160 | 9130 | 9170 | 9130 | 716 |
| 289 | 20250311 | 144600 | 2992976390 | 9130 | 9120 | 9130 | 9120 | 545 |
| 290 | 20250311 | 144500 | 2988000550 | 9100 | 9100 | 9100 | 9100 | 2 |
| 291 | 20250311 | 144400 | 2987982350 | 9100 | 9100 | 9130 | 9100 | 306 |
| 292 | 20250311 | 144300 | 2985196820 | 9100 | 9090 | 9100 | 9090 | 273 |
| 293 | 20250311 | 144200 | 2982714940 | 9080 | 9070 | 9080 | 9050 | 3046 |
| 294 | 20250311 | 144100 | 2955120340 | 9070 | 9090 | 9090 | 9070 | 322 |
| 295 | 20250311 | 144000 | 2952198380 | 9070 | 9070 | 9100 | 9070 | 360 |
| 296 | 20250311 | 143900 | 2948930750 | 9100 | 9120 | 9130 | 9080 | 3714 |
| 297 | 20250311 | 143800 | 2915100930 | 9130 | 9130 | 9130 | 9120 | 280 |
| 298 | 20250311 | 143700 | 2912544990 | 9130 | 9130 | 9140 | 9130 | 161 |
| 299 | 20250311 | 143600 | 2911075040 | 9130 | 9160 | 9160 | 9130 | 1393 |
| 300 | 20250311 | 143500 | 2898336650 | 9160 | 9170 | 9170 | 9160 | 122 |
| 301 | 20250311 | 143400 | 2897218370 | 9160 | 9165 | 9180 | 9150 | 203 |
| 302 | 20250311 | 143300 | 2895357445 | 9170 | 9170 | 9175 | 9170 | 115 |
| 303 | 20250311 | 143200 | 2894302875 | 9170 | 9175 | 9175 | 9170 | 127 |
| 304 | 20250311 | 143100 | 2893138205 | 9165 | 9160 | 9180 | 9160 | 221 |
| 305 | 20250311 | 143000 | 2891113815 | 9180 | 9180 | 9180 | 9180 | 0 |
| 306 | 20250311 | 142900 | 2891113815 | 9180 | 9180 | 9180 | 9180 | 111 |
| 307 | 20250311 | 142800 | 2890094835 | 9200 | 9200 | 9200 | 9200 | 0 |
| 308 | 20250311 | 142700 | 2890094835 | 9200 | 9160 | 9200 | 9160 | 373 |
| 309 | 20250311 | 142600 | 2886672455 | 9150 | 9170 | 9170 | 9150 | 217 |
| 310 | 20250311 | 142500 | 2884685485 | 9160 | 9140 | 9230 | 9140 | 4 |
| 311 | 20250311 | 142400 | 2884648735 | 9240 | 9110 | 9240 | 9110 | 3018 |
| 312 | 20250311 | 142300 | 2856796615 | 9110 | 9130 | 9130 | 9100 | 4925 |
| 313 | 20250311 | 142200 | 2811887755 | 9140 | 9160 | 9160 | 9140 | 253 |
| 314 | 20250311 | 142100 | 2809574935 | 9160 | 9150 | 9160 | 9140 | 1442 |
| 315 | 20250311 | 142000 | 2796385775 | 9150 | 9160 | 9160 | 9150 | 422 |
| 316 | 20250311 | 141900 | 2792524435 | 9160 | 9160 | 9160 | 9150 | 283 |
| 317 | 20250311 | 141800 | 2789933155 | 9170 | 9160 | 9170 | 9160 | 146 |
| 318 | 20250311 | 141700 | 2788594785 | 9160 | 9190 | 9200 | 9160 | 3420 |
| 319 | 20250311 | 141600 | 2757198765 | 9190 | 9200 | 9200 | 9190 | 725 |
| 320 | 20250311 | 141500 | 2750535965 | 9190 | 9190 | 9190 | 9190 | 100 |
| 321 | 20250311 | 141400 | 2749616965 | 9200 | 9210 | 9210 | 9200 | 1288 |
| 322 | 20250311 | 141300 | 2737761745 | 9220 | 9220 | 9220 | 9220 | 160 |
| 323 | 20250311 | 141200 | 2736286545 | 9250 | 9250 | 9250 | 9250 | 0 |
| 324 | 20250311 | 141100 | 2736286545 | 9250 | 9250 | 9250 | 9250 | 0 |
| 325 | 20250311 | 141000 | 2736286545 | 9250 | 9250 | 9250 | 9250 | 101 |
| 326 | 20250311 | 140900 | 2735352295 | 9220 | 9220 | 9220 | 9220 | 734 |
| 327 | 20250311 | 140800 | 2728584815 | 9250 | 9240 | 9250 | 9240 | 200 |
| 328 | 20250311 | 140700 | 2726736595 | 9220 | 9220 | 9240 | 9220 | 54 |
| 329 | 20250311 | 140600 | 2726238695 | 9220 | 9220 | 9220 | 9220 | 0 |
| 330 | 20250311 | 140500 | 2726238695 | 9220 | 9240 | 9240 | 9220 | 5 |
| 331 | 20250311 | 140400 | 2726192575 | 9210 | 9240 | 9240 | 9210 | 247 |
| 332 | 20250311 | 140300 | 2723916605 | 9240 | 9230 | 9240 | 9230 | 8 |
| 333 | 20250311 | 140200 | 2723842755 | 9240 | 9220 | 9240 | 9220 | 111 |
| 334 | 20250311 | 140100 | 2722819315 | 9210 | 9210 | 9210 | 9210 | 55 |
| 335 | 20250311 | 140000 | 2722312765 | 9210 | 9210 | 9210 | 9210 | 86 |
| 336 | 20250311 | 135900 | 2721520705 | 9240 | 9240 | 9240 | 9240 | 0 |
| 337 | 20250311 | 135800 | 2721520705 | 9240 | 9230 | 9240 | 9230 | 504 |
| 338 | 20250311 | 135700 | 2716868775 | 9220 | 9220 | 9220 | 9220 | 49 |
| 339 | 20250311 | 135600 | 2716416995 | 9220 | 9220 | 9220 | 9220 | 1 |
| 340 | 20250311 | 135500 | 2716407775 | 9240 | 9240 | 9240 | 9240 | 0 |
| 341 | 20250311 | 135400 | 2716407775 | 9240 | 9200 | 9240 | 9200 | 71 |
| 342 | 20250311 | 135300 | 2715754535 | 9200 | 9220 | 9220 | 9200 | 12 |
| 343 | 20250311 | 135200 | 2715643935 | 9220 | 9220 | 9220 | 9220 | 30 |
| 344 | 20250311 | 135100 | 2715367335 | 9240 | 9200 | 9240 | 9200 | 201 |
| 345 | 20250311 | 135000 | 2713518095 | 9200 | 9200 | 9200 | 9200 | 10 |
| 346 | 20250311 | 134900 | 2713426095 | 9250 | 9250 | 9250 | 9250 | 0 |
| 347 | 20250311 | 134800 | 2713426095 | 9250 | 9250 | 9250 | 9250 | 0 |
| 348 | 20250311 | 134700 | 2713426095 | 9250 | 9250 | 9250 | 9250 | 1 |
| 349 | 20250311 | 134600 | 2713416845 | 9250 | 9250 | 9250 | 9200 | 1305 |
| 350 | 20250311 | 134500 | 2701398155 | 9250 | 9250 | 9250 | 9250 | 114 |
| 351 | 20250311 | 134400 | 2700343655 | 9250 | 9250 | 9250 | 9240 | 89 |
| 352 | 20250311 | 134300 | 2699521275 | 9240 | 9240 | 9240 | 9230 | 170 |
| 353 | 20250311 | 134200 | 2697950595 | 9240 | 9240 | 9240 | 9240 | 1 |
| 354 | 20250311 | 134100 | 2697941355 | 9230 | 9230 | 9240 | 9230 | 95 |
| 355 | 20250311 | 134000 | 2697064495 | 9230 | 9220 | 9230 | 9190 | 266 |
| 356 | 20250311 | 133900 | 2694614025 | 9220 | 9220 | 9220 | 9220 | 509 |
| 357 | 20250311 | 133800 | 2689921045 | 9220 | 9220 | 9220 | 9220 | 1011 |
| 358 | 20250311 | 133700 | 2680599625 | 9220 | 9220 | 9220 | 9220 | 112 |
| 359 | 20250311 | 133600 | 2679566985 | 9220 | 9220 | 9220 | 9220 | 1 |
| 360 | 20250311 | 133500 | 2679557765 | 9180 | 9180 | 9180 | 9180 | 238 |
| 361 | 20250311 | 133400 | 2677372925 | 9180 | 9220 | 9220 | 9180 | 200 |
| 362 | 20250311 | 133300 | 2675534015 | 9220 | 9220 | 9220 | 9220 | 0 |
| 363 | 20250311 | 133200 | 2675534015 | 9220 | 9200 | 9220 | 9200 | 1643 |
| 364 | 20250311 | 133100 | 2660418395 | 9200 | 9170 | 9200 | 9160 | 2746 |
| 365 | 20250311 | 133000 | 2635170545 | 9180 | 9180 | 9180 | 9180 | 230 |
| 366 | 20250311 | 132900 | 2633059145 | 9200 | 9180 | 9200 | 9180 | 28 |
| 367 | 20250311 | 132800 | 2632802085 | 9180 | 9210 | 9210 | 9180 | 708 |
| 368 | 20250311 | 132700 | 2626291425 | 9220 | 9220 | 9220 | 9220 | 280 |
| 369 | 20250311 | 132600 | 2623709825 | 9220 | 9220 | 9220 | 9220 | 0 |
| 370 | 20250311 | 132500 | 2623709825 | 9220 | 9220 | 9220 | 9220 | 15 |
| 371 | 20250311 | 132400 | 2623571525 | 9230 | 9220 | 9230 | 9220 | 71 |
| 372 | 20250311 | 132300 | 2622916895 | 9230 | 9230 | 9230 | 9230 | 2 |
| 373 | 20250311 | 132200 | 2622898435 | 9230 | 9220 | 9260 | 9210 | 644 |
| 374 | 20250311 | 132100 | 2616965405 | 9220 | 9200 | 9220 | 9200 | 249 |
| 375 | 20250311 | 132000 | 2614670925 | 9230 | 9200 | 9230 | 9190 | 70 |
| 376 | 20250311 | 131900 | 2614026365 | 9230 | 9230 | 9230 | 9230 | 22 |
| 377 | 20250311 | 131800 | 2613823305 | 9230 | 9190 | 9230 | 9190 | 82 |
| 378 | 20250311 | 131700 | 2613069440 | 9180 | 9180 | 9180 | 9180 | 10 |
| 379 | 20250311 | 131600 | 2612977640 | 9190 | 9190 | 9190 | 9190 | 60 |
| 380 | 20250311 | 131500 | 2612426240 | 9190 | 9190 | 9190 | 9190 | 65 |
| 381 | 20250311 | 131400 | 2611828890 | 9190 | 9170 | 9190 | 9170 | 402 |
| 382 | 20250311 | 131300 | 2608138920 | 9180 | 9180 | 9180 | 9180 | 10 |
| 383 | 20250311 | 131200 | 2608047120 | 9140 | 9160 | 9180 | 9140 | 493 |
| 384 | 20250311 | 131100 | 2603537080 | 9180 | 9150 | 9180 | 9150 | 64 |
| 385 | 20250311 | 131000 | 2602951160 | 9150 | 9170 | 9190 | 9150 | 1923 |
| 386 | 20250311 | 130900 | 2585342960 | 9170 | 9190 | 9200 | 9170 | 2499 |
| 387 | 20250311 | 130800 | 2562400160 | 9190 | 9190 | 9190 | 9190 | 189 |
| 388 | 20250311 | 130700 | 2560663250 | 9190 | 9190 | 9190 | 9180 | 2475 |
| 389 | 20250311 | 130600 | 2537940425 | 9190 | 9210 | 9220 | 9190 | 688 |
| 390 | 20250311 | 130500 | 2531612015 | 9210 | 9200 | 9230 | 9200 | 209 |
| 391 | 20250311 | 130400 | 2529688945 | 9200 | 9180 | 9200 | 9180 | 254 |
| 392 | 20250311 | 130300 | 2527354645 | 9160 | 9210 | 9210 | 9150 | 5799 |
| 393 | 20250311 | 130200 | 2474143865 | 9210 | 9210 | 9210 | 9210 | 361 |
| 394 | 20250311 | 130100 | 2470819055 | 9210 | 9240 | 9240 | 9210 | 2934 |
| 395 | 20250311 | 130000 | 2443735965 | 9240 | 9240 | 9240 | 9240 | 210 |
| 396 | 20250311 | 125900 | 2441795565 | 9240 | 9250 | 9250 | 9240 | 792 |
| 397 | 20250311 | 125800 | 2434471085 | 9260 | 9260 | 9260 | 9260 | 21 |
| 398 | 20250311 | 125700 | 2434276625 | 9260 | 9250 | 9260 | 9240 | 704 |
| 399 | 20250311 | 125600 | 2427767025 | 9260 | 9270 | 9270 | 9260 | 60 |
| 400 | 20250311 | 125500 | 2427211405 | 9250 | 9280 | 9280 | 9250 | 680 |
| 401 | 20250311 | 125400 | 2420921345 | 9260 | 9250 | 9260 | 9240 | 2300 |
| 402 | 20250311 | 125300 | 2399654735 | 9250 | 9260 | 9260 | 9250 | 1176 |
| 403 | 20250311 | 125200 | 2388767755 | 9300 | 9300 | 9300 | 9300 | 0 |
| 404 | 20250311 | 125100 | 2388767755 | 9300 | 9270 | 9300 | 9260 | 108 |
| 405 | 20250311 | 125000 | 2387767625 | 9270 | 9270 | 9300 | 9270 | 509 |
| 406 | 20250311 | 124900 | 2383046915 | 9290 | 9300 | 9300 | 9290 | 495 |
| 407 | 20250311 | 124800 | 2378443965 | 9300 | 9300 | 9300 | 9300 | 0 |
| 408 | 20250311 | 124700 | 2378443965 | 9300 | 9300 | 9300 | 9300 | 0 |
| 409 | 20250311 | 124600 | 2378443965 | 9300 | 9270 | 9300 | 9250 | 4312 |
| 410 | 20250311 | 124500 | 2338541535 | 9300 | 9300 | 9300 | 9280 | 92 |
| 411 | 20250311 | 124400 | 2337687735 | 9270 | 9290 | 9290 | 9270 | 1705 |
| 412 | 20250311 | 124300 | 2321880165 | 9280 | 9270 | 9290 | 9270 | 563 |
| 413 | 20250311 | 124200 | 2316660495 | 9280 | 9300 | 9300 | 9280 | 25 |
| 414 | 20250311 | 124100 | 2316428475 | 9280 | 9280 | 9280 | 9280 | 119 |
| 415 | 20250311 | 124000 | 2315324155 | 9280 | 9290 | 9290 | 9280 | 113 |
| 416 | 20250311 | 123900 | 2314274395 | 9300 | 9310 | 9310 | 9300 | 2389 |
| 417 | 20250311 | 123800 | 2292039925 | 9320 | 9320 | 9320 | 9320 | 27 |
| 418 | 20250311 | 123700 | 2291788285 | 9320 | 9320 | 9320 | 9320 | 3 |
| 419 | 20250311 | 123600 | 2291760325 | 9320 | 9320 | 9320 | 9310 | 1215 |
| 420 | 20250311 | 123500 | 2280446795 | 9310 | 9320 | 9320 | 9310 | 1381 |
| 421 | 20250311 | 123400 | 2267584195 | 9340 | 9320 | 9340 | 9320 | 3 |
| 422 | 20250311 | 123300 | 2267556195 | 9320 | 9320 | 9320 | 9320 | 0 |
| 423 | 20250311 | 123200 | 2267556195 | 9320 | 9340 | 9340 | 9320 | 107 |
| 424 | 20250311 | 123100 | 2266558935 | 9320 | 9320 | 9320 | 9320 | 1 |
| 425 | 20250311 | 123000 | 2266549615 | 9310 | 9330 | 9330 | 9310 | 664 |
| 426 | 20250311 | 122900 | 2260367755 | 9320 | 9310 | 9350 | 9310 | 2403 |
| 427 | 20250311 | 122800 | 2237985585 | 9310 | 9320 | 9320 | 9310 | 284 |
| 428 | 20250311 | 122700 | 2235338725 | 9320 | 9320 | 9320 | 9310 | 149 |
| 429 | 20250311 | 122600 | 2233950055 | 9310 | 9350 | 9350 | 9310 | 70 |
| 430 | 20250311 | 122500 | 2233297955 | 9350 | 9350 | 9350 | 9350 | 786 |
| 431 | 20250311 | 122400 | 2225948855 | 9350 | 9330 | 9350 | 9310 | 805 |
| 432 | 20250311 | 122300 | 2218433185 | 9330 | 9330 | 9340 | 9310 | 99 |
| 433 | 20250311 | 122200 | 2217508595 | 9340 | 9270 | 9340 | 9270 | 118 |
| 434 | 20250311 | 122100 | 2216413665 | 9290 | 9290 | 9290 | 9270 | 294 |
| 435 | 20250311 | 122000 | 2213685105 | 9290 | 9270 | 9290 | 9260 | 191 |
| 436 | 20250311 | 121900 | 2211916255 | 9270 | 9350 | 9370 | 9260 | 3733 |
| 437 | 20250311 | 121800 | 2177209575 | 9370 | 9370 | 9370 | 9370 | 1 |
| 438 | 20250311 | 121700 | 2177200205 | 9350 | 9340 | 9360 | 9340 | 393 |
| 439 | 20250311 | 121600 | 2173527645 | 9340 | 9310 | 9340 | 9310 | 117 |
| 440 | 20250311 | 121500 | 2172438145 | 9310 | 9310 | 9310 | 9310 | 20 |
| 441 | 20250311 | 121400 | 2172251945 | 9350 | 9310 | 9350 | 9310 | 211 |
| 442 | 20250311 | 121300 | 2170285495 | 9350 | 9370 | 9370 | 9310 | 1422 |
| 443 | 20250311 | 121200 | 2157035355 | 9370 | 9370 | 9370 | 9370 | 1300 |
| 444 | 20250311 | 121100 | 2144854355 | 9370 | 9320 | 9370 | 9310 | 1180 |
| 445 | 20250311 | 121000 | 2133857225 | 9320 | 9370 | 9400 | 9300 | 5120 |
| 446 | 20250311 | 120900 | 2086099035 | 9410 | 9410 | 9410 | 9410 | 6 |
| 447 | 20250311 | 120800 | 2086042575 | 9380 | 9420 | 9420 | 9350 | 1838 |
| 448 | 20250311 | 120700 | 2068848385 | 9450 | 9390 | 9450 | 9370 | 403 |
| 449 | 20250311 | 120600 | 2065066475 | 9380 | 9380 | 9390 | 9380 | 11 |
| 450 | 20250311 | 120500 | 2064963285 | 9380 | 9380 | 9380 | 9380 | 9 |
| 451 | 20250311 | 120400 | 2064878865 | 9360 | 9360 | 9360 | 9360 | 5 |
| 452 | 20250311 | 120300 | 2064832065 | 9350 | 9360 | 9360 | 9350 | 605 |
| 453 | 20250311 | 120200 | 2059171105 | 9360 | 9370 | 9370 | 9360 | 344 |
| 454 | 20250311 | 120100 | 2055949895 | 9370 | 9370 | 9370 | 9370 | 0 |
| 455 | 20250311 | 120000 | 2055949895 | 9370 | 9400 | 9400 | 9370 | 1652 |
| 456 | 20250311 | 115900 | 2040467865 | 9380 | 9400 | 9400 | 9380 | 899 |
| 457 | 20250311 | 115800 | 2032033905 | 9390 | 9390 | 9390 | 9390 | 16 |
| 458 | 20250311 | 115700 | 2031883665 | 9380 | 9400 | 9400 | 9380 | 12 |
| 459 | 20250311 | 115600 | 2031771085 | 9380 | 9390 | 9400 | 9370 | 722 |
| 460 | 20250311 | 115500 | 2025001895 | 9380 | 9380 | 9380 | 9380 | 1 |
| 461 | 20250311 | 115400 | 2024992515 | 9400 | 9400 | 9400 | 9390 | 183 |
| 462 | 20250311 | 115300 | 2023274045 | 9400 | 9370 | 9400 | 9370 | 23 |
| 463 | 20250311 | 115200 | 2023058295 | 9370 | 9400 | 9400 | 9370 | 234 |
| 464 | 20250311 | 115100 | 2020865625 | 9410 | 9360 | 9410 | 9350 | 259 |
| 465 | 20250311 | 115000 | 2018441285 | 9400 | 9380 | 9430 | 9360 | 747 |
| 466 | 20250311 | 114900 | 2011446115 | 9370 | 9390 | 9390 | 9370 | 750 |
| 467 | 20250311 | 114800 | 2004409095 | 9450 | 9400 | 9450 | 9400 | 825 |
| 468 | 20250311 | 114700 | 1996654045 | 9450 | 9410 | 9450 | 9400 | 479 |
| 469 | 20250311 | 114600 | 1992146025 | 9470 | 9420 | 9470 | 9420 | 124 |
| 470 | 20250311 | 114500 | 1990976745 | 9480 | 9480 | 9480 | 9480 | 2 |
| 471 | 20250311 | 114400 | 1990957785 | 9490 | 9450 | 9490 | 9450 | 11 |
| 472 | 20250311 | 114300 | 1990853795 | 9450 | 9410 | 9450 | 9410 | 608 |
| 473 | 20250311 | 114200 | 1985132475 | 9420 | 9420 | 9420 | 9420 | 392 |
| 474 | 20250311 | 114100 | 1981439835 | 9470 | 9430 | 9470 | 9420 | 722 |
| 475 | 20250311 | 114000 | 1974631395 | 9430 | 9480 | 9490 | 9430 | 242 |
| 476 | 20250311 | 113900 | 1972347145 | 9440 | 9490 | 9490 | 9440 | 2 |
| 477 | 20250311 | 113800 | 1972328215 | 9480 | 9480 | 9480 | 9470 | 820 |
| 478 | 20250311 | 113700 | 1964554715 | 9480 | 9470 | 9480 | 9470 | 1044 |
| 479 | 20250311 | 113600 | 1954657655 | 9470 | 9470 | 9470 | 9470 | 0 |
| 480 | 20250311 | 113500 | 1954657655 | 9470 | 9470 | 9470 | 9470 | 10 |
| 481 | 20250311 | 113400 | 1954562955 | 9470 | 9430 | 9470 | 9420 | 109 |
| 482 | 20250311 | 113300 | 1953535775 | 9450 | 9430 | 9450 | 9430 | 119 |
| 483 | 20250311 | 113200 | 1952413545 | 9450 | 9430 | 9450 | 9430 | 31 |
| 484 | 20250311 | 113100 | 1952120675 | 9450 | 9430 | 9450 | 9430 | 32 |
| 485 | 20250311 | 113000 | 1951818835 | 9460 | 9460 | 9460 | 9420 | 905 |
| 486 | 20250311 | 112900 | 1943288755 | 9430 | 9450 | 9470 | 9430 | 96 |
| 487 | 20250311 | 112800 | 1942382875 | 9470 | 9420 | 9470 | 9420 | 792 |
| 488 | 20250311 | 112700 | 1934913075 | 9420 | 9430 | 9430 | 9420 | 655 |
| 489 | 20250311 | 112600 | 1928737675 | 9440 | 9440 | 9440 | 9430 | 389 |
| 490 | 20250311 | 112500 | 1925065615 | 9440 | 9460 | 9500 | 9440 | 2518 |
| 491 | 20250311 | 112400 | 1901276635 | 9490 | 9490 | 9490 | 9490 | 0 |
| 492 | 20250311 | 112300 | 1901276635 | 9490 | 9480 | 9490 | 9470 | 465 |
| 493 | 20250311 | 112200 | 1896872065 | 9500 | 9480 | 9500 | 9480 | 949 |
| 494 | 20250311 | 112100 | 1887870165 | 9480 | 9510 | 9510 | 9480 | 647 |
| 495 | 20250311 | 112000 | 1881726145 | 9510 | 9510 | 9510 | 9510 | 28 |
| 496 | 20250311 | 111900 | 1881459865 | 9530 | 9510 | 9530 | 9500 | 329 |
| 497 | 20250311 | 111800 | 1878332225 | 9520 | 9520 | 9520 | 9520 | 57 |
| 498 | 20250311 | 111700 | 1877789585 | 9530 | 9560 | 9570 | 9530 | 576 |
| 499 | 20250311 | 111600 | 1872299105 | 9580 | 9580 | 9580 | 9580 | 0 |
| 500 | 20250311 | 111500 | 1872299105 | 9580 | 9580 | 9580 | 9580 | 1 |
| 501 | 20250311 | 111400 | 1872289525 | 9530 | 9560 | 9560 | 9530 | 567 |
| 502 | 20250311 | 111300 | 1866875435 | 9600 | 9590 | 9600 | 9590 | 92 |
| 503 | 20250311 | 111200 | 1865993145 | 9560 | 9570 | 9590 | 9560 | 832 |
| 504 | 20250311 | 111100 | 1858021985 | 9560 | 9560 | 9560 | 9560 | 241 |
| 505 | 20250311 | 111000 | 1855718025 | 9560 | 9560 | 9560 | 9540 | 88 |
| 506 | 20250311 | 110900 | 1854878295 | 9530 | 9560 | 9560 | 9530 | 5 |
| 507 | 20250311 | 110800 | 1854830565 | 9570 | 9570 | 9570 | 9570 | 1 |
| 508 | 20250311 | 110700 | 1854820995 | 9570 | 9570 | 9570 | 9570 | 100 |
| 509 | 20250311 | 110600 | 1853863995 | 9570 | 9530 | 9570 | 9530 | 689 |
| 510 | 20250311 | 110500 | 1847287185 | 9530 | 9530 | 9530 | 9530 | 1 |
| 511 | 20250311 | 110400 | 1847277655 | 9490 | 9490 | 9490 | 9490 | 150 |
| 512 | 20250311 | 110300 | 1845854155 | 9530 | 9530 | 9530 | 9530 | 5 |
| 513 | 20250311 | 110200 | 1845806505 | 9490 | 9530 | 9550 | 9460 | 2233 |
| 514 | 20250311 | 110100 | 1824508475 | 9520 | 9460 | 9520 | 9460 | 512 |
| 515 | 20250311 | 110000 | 1819646075 | 9450 | 9450 | 9450 | 9450 | 13 |
| 516 | 20250311 | 105900 | 1819523225 | 9490 | 9490 | 9490 | 9490 | 1 |
| 517 | 20250311 | 105800 | 1819513735 | 9440 | 9450 | 9450 | 9440 | 277 |
| 518 | 20250311 | 105700 | 1816897785 | 9450 | 9500 | 9500 | 9450 | 640 |
| 519 | 20250311 | 105600 | 1810843865 | 9470 | 9460 | 9470 | 9460 | 120 |
| 520 | 20250311 | 105500 | 1809707815 | 9460 | 9470 | 9470 | 9460 | 248 |
| 521 | 20250311 | 105400 | 1807360385 | 9510 | 9510 | 9510 | 9470 | 25 |
| 522 | 20250311 | 105300 | 1807123555 | 9470 | 9510 | 9510 | 9470 | 22 |
| 523 | 20250311 | 105200 | 1806914675 | 9510 | 9510 | 9510 | 9460 | 4562 |
| 524 | 20250311 | 105100 | 1763675385 | 9530 | 9530 | 9530 | 9530 | 100 |
| 525 | 20250311 | 105000 | 1762722385 | 9550 | 9530 | 9550 | 9530 | 4 |
| 526 | 20250311 | 104900 | 1762684245 | 9530 | 9530 | 9530 | 9530 | 1 |
| 527 | 20250311 | 104800 | 1762674715 | 9510 | 9510 | 9510 | 9510 | 105 |
| 528 | 20250311 | 104700 | 1761676165 | 9500 | 9510 | 9530 | 9500 | 643 |
| 529 | 20250311 | 104600 | 1755564355 | 9510 | 9510 | 9510 | 9510 | 0 |
| 530 | 20250311 | 104500 | 1755564355 | 9510 | 9520 | 9520 | 9510 | 67 |
| 531 | 20250311 | 104400 | 1754926525 | 9500 | 9520 | 9520 | 9500 | 56 |
| 532 | 20250311 | 104300 | 1754394405 | 9500 | 9500 | 9530 | 9500 | 1120 |
| 533 | 20250311 | 104200 | 1743745195 | 9510 | 9530 | 9530 | 9460 | 4714 |
| 534 | 20250311 | 104100 | 1698939765 | 9530 | 9550 | 9550 | 9530 | 1656 |
| 535 | 20250311 | 104000 | 1683134875 | 9550 | 9560 | 9600 | 9550 | 2879 |
| 536 | 20250311 | 103900 | 1655632115 | 9600 | 9600 | 9600 | 9600 | 1 |
| 537 | 20250311 | 103800 | 1655622515 | 9550 | 9610 | 9610 | 9550 | 5599 |
| 538 | 20250311 | 103700 | 1602076145 | 9610 | 9630 | 9650 | 9610 | 963 |
| 539 | 20250311 | 103600 | 1592812635 | 9630 | 9690 | 9690 | 9630 | 3533 |
| 540 | 20250311 | 103500 | 1558720685 | 9690 | 9680 | 9690 | 9680 | 313 |
| 541 | 20250311 | 103400 | 1555687975 | 9650 | 9700 | 9700 | 9640 | 1126 |
| 542 | 20250311 | 103300 | 1544790995 | 9700 | 9700 | 9710 | 9670 | 4143 |
| 543 | 20250311 | 103200 | 1504678795 | 9710 | 9650 | 9730 | 9650 | 5335 |
| 544 | 20250311 | 103100 | 1452913975 | 9650 | 9640 | 9680 | 9640 | 808 |
| 545 | 20250311 | 103000 | 1445107725 | 9640 | 9640 | 9640 | 9630 | 566 |
| 546 | 20250311 | 102900 | 1439652145 | 9640 | 9650 | 9650 | 9640 | 232 |
| 547 | 20250311 | 102800 | 1437413575 | 9650 | 9680 | 9680 | 9640 | 1040 |
| 548 | 20250311 | 102700 | 1427371825 | 9680 | 9650 | 9700 | 9650 | 2833 |
| 549 | 20250311 | 102600 | 1399943415 | 9640 | 9620 | 9640 | 9620 | 3849 |
| 550 | 20250311 | 102500 | 1362846035 | 9630 | 9590 | 9630 | 9590 | 1260 |
| 551 | 20250311 | 102400 | 1350725775 | 9590 | 9600 | 9620 | 9580 | 1258 |
| 552 | 20250311 | 102300 | 1338655525 | 9600 | 9630 | 9630 | 9600 | 1144 |
| 553 | 20250311 | 102200 | 1327648935 | 9640 | 9630 | 9670 | 9630 | 3754 |
| 554 | 20250311 | 102100 | 1291398525 | 9630 | 9590 | 9630 | 9580 | 2996 |
| 555 | 20250311 | 102000 | 1262640445 | 9590 | 9570 | 9600 | 9570 | 3194 |
| 556 | 20250311 | 101900 | 1232001805 | 9560 | 9550 | 9560 | 9550 | 224 |
| 557 | 20250311 | 101800 | 1229860375 | 9550 | 9560 | 9560 | 9550 | 181 |
| 558 | 20250311 | 101700 | 1228130025 | 9560 | 9570 | 9570 | 9550 | 984 |
| 559 | 20250311 | 101600 | 1218720915 | 9570 | 9570 | 9570 | 9560 | 79 |
| 560 | 20250311 | 101500 | 1217965135 | 9570 | 9570 | 9570 | 9570 | 1 |
| 561 | 20250311 | 101400 | 1217955565 | 9570 | 9570 | 9570 | 9550 | 1280 |
| 562 | 20250311 | 101300 | 1205719535 | 9570 | 9580 | 9580 | 9570 | 456 |
| 563 | 20250311 | 101200 | 1201354515 | 9580 | 9590 | 9590 | 9550 | 123 |
| 564 | 20250311 | 101100 | 1200176815 | 9590 | 9530 | 9590 | 9530 | 2044 |
| 565 | 20250311 | 101000 | 1180630065 | 9540 | 9510 | 9540 | 9510 | 112 |
| 566 | 20250311 | 100900 | 1179564885 | 9540 | 9520 | 9540 | 9490 | 209 |
| 567 | 20250311 | 100800 | 1177578365 | 9510 | 9480 | 9510 | 9480 | 109 |
| 568 | 20250311 | 100700 | 1176542135 | 9490 | 9490 | 9510 | 9480 | 342 |
| 569 | 20250311 | 100600 | 1173296695 | 9490 | 9490 | 9490 | 9490 | 187 |
| 570 | 20250311 | 100500 | 1171522065 | 9510 | 9490 | 9510 | 9490 | 202 |
| 571 | 20250311 | 100400 | 1169605065 | 9510 | 9490 | 9520 | 9480 | 580 |
| 572 | 20250311 | 100300 | 1164104725 | 9490 | 9540 | 9540 | 9490 | 2101 |
| 573 | 20250311 | 100200 | 1144122435 | 9590 | 9590 | 9590 | 9540 | 1265 |
| 574 | 20250311 | 100100 | 1132023435 | 9590 | 9540 | 9590 | 9540 | 671 |
| 575 | 20250311 | 100000 | 1125608805 | 9590 | 9570 | 9590 | 9540 | 1868 |
| 576 | 20250311 | 095900 | 1107713295 | 9560 | 9540 | 9570 | 9520 | 7025 |
| 577 | 20250311 | 095800 | 1040784735 | 9530 | 9510 | 9560 | 9510 | 728 |
| 578 | 20250311 | 095700 | 1033835845 | 9550 | 9520 | 9550 | 9490 | 2685 |
| 579 | 20250311 | 095600 | 1008236955 | 9480 | 9520 | 9520 | 9480 | 70 |
| 580 | 20250311 | 095500 | 1007570595 | 9520 | 9470 | 9520 | 9470 | 501 |
| 581 | 20250311 | 095400 | 1002819155 | 9490 | 9490 | 9490 | 9490 | 44 |
| 582 | 20250311 | 095300 | 1002401595 | 9490 | 9500 | 9500 | 9460 | 102 |
| 583 | 20250311 | 095200 | 1001435925 | 9510 | 9510 | 9510 | 9510 | 0 |
| 584 | 20250311 | 095100 | 1001435925 | 9510 | 9470 | 9510 | 9470 | 202 |
| 585 | 20250311 | 095000 | 999514945 | 9510 | 9510 | 9510 | 9500 | 2132 |
| 586 | 20250311 | 094900 | 979252105 | 9510 | 9550 | 9560 | 9510 | 495 |
| 587 | 20250311 | 094800 | 974526865 | 9560 | 9520 | 9570 | 9520 | 3017 |
| 588 | 20250311 | 094700 | 945743385 | 9510 | 9510 | 9510 | 9500 | 888 |
| 589 | 20250311 | 094600 | 937304395 | 9500 | 9490 | 9500 | 9470 | 1209 |
| 590 | 20250311 | 094500 | 925823515 | 9480 | 9450 | 9480 | 9450 | 2213 |
| 591 | 20250311 | 094400 | 904860815 | 9440 | 9430 | 9460 | 9430 | 655 |
| 592 | 20250311 | 094300 | 898676185 | 9430 | 9460 | 9480 | 9430 | 1800 |
| 593 | 20250311 | 094200 | 881656025 | 9460 | 9450 | 9460 | 9440 | 612 |
| 594 | 20250311 | 094100 | 875869665 | 9450 | 9420 | 9450 | 9420 | 796 |
| 595 | 20250311 | 094000 | 868366325 | 9420 | 9410 | 9420 | 9410 | 406 |
| 596 | 20250311 | 093900 | 864544175 | 9410 | 9430 | 9430 | 9380 | 428 |
| 597 | 20250311 | 093800 | 860521685 | 9430 | 9400 | 9440 | 9360 | 298 |
| 598 | 20250311 | 093700 | 857715305 | 9380 | 9350 | 9390 | 9350 | 561 |
| 599 | 20250311 | 093600 | 852449435 | 9350 | 9380 | 9380 | 9350 | 1214 |
| 600 | 20250311 | 093500 | 841062535 | 9380 | 9360 | 9380 | 9360 | 862 |
| 601 | 20250311 | 093400 | 832992915 | 9360 | 9360 | 9370 | 9360 | 799 |
| 602 | 20250311 | 093300 | 825512075 | 9370 | 9370 | 9380 | 9370 | 756 |
| 603 | 20250311 | 093200 | 818427165 | 9370 | 9390 | 9390 | 9370 | 30 |
| 604 | 20250311 | 093100 | 818145725 | 9390 | 9400 | 9400 | 9390 | 736 |
| 605 | 20250311 | 093000 | 811233575 | 9360 | 9330 | 9380 | 9320 | 1923 |
| 606 | 20250311 | 092900 | 793258075 | 9340 | 9330 | 9340 | 9330 | 1040 |
| 607 | 20250311 | 092800 | 783544875 | 9330 | 9370 | 9370 | 9330 | 1277 |
| 608 | 20250311 | 092700 | 771616570 | 9360 | 9360 | 9360 | 9360 | 1555 |
| 609 | 20250311 | 092600 | 757061770 | 9360 | 9360 | 9360 | 9340 | 740 |
| 610 | 20250311 | 092500 | 750142250 | 9330 | 9360 | 9360 | 9320 | 97 |
| 611 | 20250311 | 092400 | 749235690 | 9360 | 9360 | 9360 | 9320 | 551 |
| 612 | 20250311 | 092300 | 744098130 | 9360 | 9290 | 9360 | 9290 | 183 |
| 613 | 20250311 | 092200 | 742394750 | 9290 | 9370 | 9380 | 9290 | 4295 |
| 614 | 20250311 | 092100 | 702376170 | 9380 | 9390 | 9390 | 9380 | 91 |
| 615 | 20250311 | 092000 | 701522480 | 9390 | 9390 | 9400 | 9370 | 2831 |
| 616 | 20250311 | 091900 | 674941300 | 9400 | 9330 | 9400 | 9320 | 6430 |
| 617 | 20250311 | 091800 | 614555350 | 9320 | 9320 | 9360 | 9320 | 1305 |
| 618 | 20250311 | 091700 | 602386630 | 9320 | 9290 | 9330 | 9290 | 7187 |
| 619 | 20250311 | 091600 | 535412050 | 9310 | 9290 | 9310 | 9290 | 438 |
| 620 | 20250311 | 091500 | 531337010 | 9250 | 9270 | 9270 | 9250 | 1274 |
| 621 | 20250311 | 091400 | 519549400 | 9260 | 9270 | 9290 | 9250 | 2388 |
| 622 | 20250311 | 091300 | 497435030 | 9270 | 9260 | 9290 | 9260 | 587 |
| 623 | 20250311 | 091200 | 491995650 | 9260 | 9270 | 9270 | 9250 | 1494 |
| 624 | 20250311 | 091100 | 478163480 | 9280 | 9260 | 9280 | 9260 | 379 |
| 625 | 20250311 | 091000 | 474653620 | 9260 | 9330 | 9330 | 9240 | 3792 |
| 626 | 20250311 | 090900 | 439489440 | 9300 | 9340 | 9340 | 9290 | 399 |
| 627 | 20250311 | 090800 | 435781510 | 9320 | 9290 | 9320 | 9270 | 4534 |
| 628 | 20250311 | 090700 | 393687490 | 9280 | 9290 | 9320 | 9280 | 1492 |
| 629 | 20250311 | 090600 | 379826450 | 9290 | 9320 | 9340 | 9280 | 3131 |
| 630 | 20250311 | 090500 | 350719570 | 9370 | 9300 | 9370 | 9290 | 1271 |
| 631 | 20250311 | 090400 | 338860520 | 9300 | 9280 | 9340 | 9280 | 189 |
| 632 | 20250311 | 090300 | 337104860 | 9340 | 9410 | 9410 | 9280 | 6831 |
| 633 | 20250311 | 090200 | 273411200 | 9400 | 9320 | 9400 | 9310 | 5455 |
| 634 | 20250311 | 090100 | 222382380 | 9310 | 9400 | 9400 | 9310 | 9037 |
| 635 | 20250311 | 090000 | 137895710 | 9400 | 9400 | 9410 | 9290 | 14662 |