32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 194100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 9634 |
| 3 | 20250401 | 194000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20250401 | 193900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20250401 | 193800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20250401 | 193700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20250401 | 193600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20250401 | 193500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20250401 | 193400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20250401 | 193300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20250401 | 193200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20250401 | 193100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20250401 | 193000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20250401 | 192900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20250401 | 192800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20250401 | 192700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20250401 | 192600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20250401 | 192500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20250401 | 192400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20250401 | 192300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20250401 | 192200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20250401 | 192100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20250401 | 192000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20250401 | 191900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20250401 | 191800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20250401 | 191700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20250401 | 191600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20250401 | 191500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20250401 | 191400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20250401 | 191300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20250401 | 191200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20250401 | 191100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 9634 |
| 33 | 20250401 | 191000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20250401 | 190900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20250401 | 190800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20250401 | 190700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20250401 | 190600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20250401 | 190500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20250401 | 190400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20250401 | 190300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20250401 | 190200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20250401 | 190100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20250401 | 190000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20250401 | 185900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20250401 | 185800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20250401 | 185700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20250401 | 185600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20250401 | 185500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20250401 | 185400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20250401 | 185300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20250401 | 185200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20250401 | 185100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20250401 | 185000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20250401 | 184900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20250401 | 184800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20250401 | 184700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20250401 | 184600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20250401 | 184500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20250401 | 184400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20250401 | 184300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20250401 | 184200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20250401 | 184100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 9634 |
| 63 | 20250401 | 184000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20250401 | 183900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20250401 | 183800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20250401 | 183700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20250401 | 183600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20250401 | 183500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20250401 | 183400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20250401 | 183300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20250401 | 183200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20250401 | 183100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20250401 | 183000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20250401 | 182900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20250401 | 182800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20250401 | 182700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20250401 | 182600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20250401 | 182500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20250401 | 182400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20250401 | 182300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20250401 | 182200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20250401 | 182100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20250401 | 182000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20250401 | 181900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20250401 | 181800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20250401 | 181700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20250401 | 181600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20250401 | 181500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20250401 | 181400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20250401 | 181300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20250401 | 181200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20250401 | 181100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 9634 |
| 93 | 20250401 | 181000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20250401 | 180900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20250401 | 180800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20250401 | 180700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20250401 | 180600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20250401 | 180500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20250401 | 180400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20250401 | 180300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20250401 | 180200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20250401 | 180100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20250401 | 180000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20250401 | 175900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20250401 | 175800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20250401 | 175700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20250401 | 175600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20250401 | 175500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20250401 | 175400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20250401 | 175300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20250401 | 175200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20250401 | 175100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20250401 | 175000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20250401 | 174900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20250401 | 174800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20250401 | 174700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20250401 | 174600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20250401 | 174500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20250401 | 174400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20250401 | 174300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20250401 | 174200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20250401 | 174100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 9634 |
| 123 | 20250401 | 174000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20250401 | 173900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20250401 | 173800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20250401 | 173700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20250401 | 173600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20250401 | 173500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20250401 | 173400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20250401 | 173300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20250401 | 173200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20250401 | 173100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20250401 | 173000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20250401 | 172900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20250401 | 172800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20250401 | 172700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20250401 | 172600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20250401 | 172500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20250401 | 172400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20250401 | 172300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20250401 | 172200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20250401 | 172100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20250401 | 172000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20250401 | 171900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20250401 | 171800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20250401 | 171700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20250401 | 171600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20250401 | 171500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20250401 | 171400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20250401 | 171300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20250401 | 171200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20250401 | 171100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 9634 |
| 153 | 20250401 | 171000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20250401 | 170900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20250401 | 170800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20250401 | 170700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20250401 | 170600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20250401 | 170500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20250401 | 170400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20250401 | 170300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20250401 | 170200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20250401 | 170100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20250401 | 170000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20250401 | 165900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20250401 | 165800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20250401 | 165700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20250401 | 165600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20250401 | 165500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20250401 | 165400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20250401 | 165300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20250401 | 165200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20250401 | 165100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20250401 | 165000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20250401 | 164900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20250401 | 164800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20250401 | 164700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20250401 | 164600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20250401 | 164500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20250401 | 164400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20250401 | 164300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20250401 | 164200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20250401 | 164100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 9634 |
| 183 | 20250401 | 164000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20250401 | 163900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20250401 | 163800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20250401 | 163700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20250401 | 163600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20250401 | 163500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20250401 | 163400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20250401 | 163300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20250401 | 163200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20250401 | 163100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20250401 | 163000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20250401 | 162900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20250401 | 162800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20250401 | 162700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20250401 | 162600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20250401 | 162500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20250401 | 162400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20250401 | 162300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20250401 | 162200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20250401 | 162100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20250401 | 162000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20250401 | 161900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20250401 | 161800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20250401 | 161700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20250401 | 161600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20250401 | 161500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20250401 | 161400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20250401 | 161300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20250401 | 161200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20250401 | 161100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 9634 |
| 213 | 20250401 | 161000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20250401 | 160900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20250401 | 160800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20250401 | 160700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20250401 | 160600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20250401 | 160500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20250401 | 160400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20250401 | 160300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20250401 | 160200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20250401 | 160100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20250401 | 160000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20250401 | 155900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20250401 | 155800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20250401 | 155700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20250401 | 155600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20250401 | 155500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20250401 | 155400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20250401 | 155300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20250401 | 155200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20250401 | 155100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20250401 | 155000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20250401 | 154900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20250401 | 154800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20250401 | 154700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20250401 | 154600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20250401 | 154500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20250401 | 154400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20250401 | 154300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20250401 | 154200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20250401 | 154100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 9634 |
| 243 | 20250401 | 154000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20250401 | 153900 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20250401 | 153800 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20250401 | 153700 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20250401 | 153600 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20250401 | 153500 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20250401 | 153400 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20250401 | 153300 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20250401 | 153200 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20250401 | 153100 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20250401 | 153000 | 6467256020 | 9270 | 9270 | 9270 | 9270 | 9634 |
| 254 | 20250401 | 152900 | 6377948840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20250401 | 152800 | 6377948840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20250401 | 152700 | 6377948840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20250401 | 152600 | 6377948840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20250401 | 152500 | 6377948840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20250401 | 152400 | 6377948840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20250401 | 152300 | 6377948840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20250401 | 152200 | 6377948840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20250401 | 152100 | 6377948840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20250401 | 152000 | 6377948840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20250401 | 151900 | 6377948840 | 9260 | 9250 | 9270 | 9250 | 5458 |
| 265 | 20250401 | 151800 | 6327425760 | 9260 | 9250 | 9260 | 9250 | 145 |
| 266 | 20250401 | 151700 | 6326084500 | 9270 | 9230 | 9270 | 9230 | 431 |
| 267 | 20250401 | 151600 | 6322100970 | 9260 | 9270 | 9270 | 9230 | 1090 |
| 268 | 20250401 | 151500 | 6312030970 | 9270 | 9260 | 9270 | 9260 | 439 |
| 269 | 20250401 | 151400 | 6307965460 | 9270 | 9260 | 9270 | 9260 | 286 |
| 270 | 20250401 | 151300 | 6305315730 | 9270 | 9250 | 9270 | 9250 | 753 |
| 271 | 20250401 | 151200 | 6298345720 | 9250 | 9260 | 9260 | 9230 | 724 |
| 272 | 20250401 | 151100 | 6291655400 | 9260 | 9260 | 9260 | 9250 | 83 |
| 273 | 20250401 | 151000 | 6290887080 | 9250 | 9250 | 9250 | 9250 | 19 |
| 274 | 20250401 | 150900 | 6290711330 | 9260 | 9260 | 9260 | 9230 | 82 |
| 275 | 20250401 | 150800 | 6289953720 | 9240 | 9250 | 9260 | 9240 | 595 |
| 276 | 20250401 | 150700 | 6284451850 | 9250 | 9250 | 9250 | 9250 | 89 |
| 277 | 20250401 | 150600 | 6283628600 | 9270 | 9270 | 9270 | 9260 | 238 |
| 278 | 20250401 | 150500 | 6281423540 | 9270 | 9290 | 9290 | 9260 | 821 |
| 279 | 20250401 | 150400 | 6273815660 | 9290 | 9270 | 9290 | 9270 | 643 |
| 280 | 20250401 | 150300 | 6267852210 | 9290 | 9280 | 9290 | 9270 | 520 |
| 281 | 20250401 | 150200 | 6263028800 | 9290 | 9290 | 9300 | 9290 | 385 |
| 282 | 20250401 | 150100 | 6259451980 | 9290 | 9290 | 9290 | 9280 | 742 |
| 283 | 20250401 | 150000 | 6252558810 | 9290 | 9280 | 9300 | 9280 | 277 |
| 284 | 20250401 | 145900 | 6249986130 | 9280 | 9290 | 9290 | 9280 | 826 |
| 285 | 20250401 | 145800 | 6242319340 | 9290 | 9290 | 9290 | 9290 | 7 |
| 286 | 20250401 | 145700 | 6242254310 | 9300 | 9290 | 9300 | 9290 | 376 |
| 287 | 20250401 | 145600 | 6238760900 | 9300 | 9290 | 9300 | 9290 | 792 |
| 288 | 20250401 | 145500 | 6231402650 | 9290 | 9290 | 9290 | 9290 | 400 |
| 289 | 20250401 | 145400 | 6227686650 | 9300 | 9300 | 9300 | 9300 | 50 |
| 290 | 20250401 | 145300 | 6227221650 | 9300 | 9270 | 9300 | 9270 | 454 |
| 291 | 20250401 | 145200 | 6223008460 | 9270 | 9260 | 9280 | 9260 | 17 |
| 292 | 20250401 | 145100 | 6222850890 | 9270 | 9270 | 9290 | 9260 | 601 |
| 293 | 20250401 | 145000 | 6217279700 | 9300 | 9260 | 9300 | 9260 | 2 |
| 294 | 20250401 | 144900 | 6217261140 | 9300 | 9260 | 9300 | 9260 | 1242 |
| 295 | 20250401 | 144800 | 6205746970 | 9250 | 9250 | 9260 | 9250 | 306 |
| 296 | 20250401 | 144700 | 6202916240 | 9250 | 9250 | 9250 | 9230 | 420 |
| 297 | 20250401 | 144600 | 6199035520 | 9260 | 9250 | 9260 | 9250 | 159 |
| 298 | 20250401 | 144500 | 6197564640 | 9270 | 9270 | 9270 | 9270 | 154 |
| 299 | 20250401 | 144400 | 6196137060 | 9270 | 9230 | 9270 | 9230 | 2 |
| 300 | 20250401 | 144300 | 6196118560 | 9270 | 9250 | 9270 | 9250 | 254 |
| 301 | 20250401 | 144200 | 6193767280 | 9250 | 9250 | 9250 | 9220 | 1399 |
| 302 | 20250401 | 144100 | 6180866220 | 9250 | 9250 | 9250 | 9250 | 10 |
| 303 | 20250401 | 144000 | 6180773720 | 9250 | 9260 | 9260 | 9220 | 39 |
| 304 | 20250401 | 143900 | 6180413770 | 9220 | 9260 | 9260 | 9220 | 12 |
| 305 | 20250401 | 143800 | 6180303090 | 9260 | 9260 | 9260 | 9260 | 0 |
| 306 | 20250401 | 143700 | 6180303090 | 9260 | 9240 | 9260 | 9210 | 1001 |
| 307 | 20250401 | 143600 | 6171070970 | 9260 | 9260 | 9260 | 9240 | 148 |
| 308 | 20250401 | 143500 | 6169703390 | 9260 | 9250 | 9260 | 9250 | 286 |
| 309 | 20250401 | 143400 | 6167057840 | 9260 | 9250 | 9260 | 9250 | 13 |
| 310 | 20250401 | 143300 | 6166937540 | 9250 | 9250 | 9260 | 9250 | 211 |
| 311 | 20250401 | 143200 | 6164985780 | 9260 | 9280 | 9280 | 9240 | 97 |
| 312 | 20250401 | 143100 | 6164088620 | 9270 | 9270 | 9270 | 9270 | 1 |
| 313 | 20250401 | 143000 | 6164079350 | 9280 | 9270 | 9280 | 9270 | 94 |
| 314 | 20250401 | 142900 | 6163207960 | 9280 | 9280 | 9280 | 9270 | 8 |
| 315 | 20250401 | 142800 | 6163133730 | 9280 | 9290 | 9290 | 9270 | 12 |
| 316 | 20250401 | 142700 | 6163022460 | 9290 | 9300 | 9300 | 9270 | 653 |
| 317 | 20250401 | 142600 | 6156969040 | 9300 | 9270 | 9300 | 9270 | 13 |
| 318 | 20250401 | 142500 | 6156848470 | 9300 | 9300 | 9300 | 9280 | 376 |
| 319 | 20250401 | 142400 | 6153359110 | 9280 | 9290 | 9300 | 9280 | 350 |
| 320 | 20250401 | 142300 | 6150107100 | 9290 | 9290 | 9290 | 9270 | 55 |
| 321 | 20250401 | 142200 | 6149597110 | 9290 | 9290 | 9290 | 9280 | 10 |
| 322 | 20250401 | 142100 | 6149504260 | 9290 | 9270 | 9290 | 9270 | 504 |
| 323 | 20250401 | 142000 | 6144824610 | 9280 | 9290 | 9290 | 9270 | 8 |
| 324 | 20250401 | 141900 | 6144750420 | 9260 | 9270 | 9290 | 9260 | 736 |
| 325 | 20250401 | 141800 | 6137930520 | 9270 | 9270 | 9270 | 9230 | 69 |
| 326 | 20250401 | 141700 | 6137291410 | 9260 | 9260 | 9260 | 9250 | 322 |
| 327 | 20250401 | 141600 | 6134311610 | 9260 | 9270 | 9270 | 9220 | 134 |
| 328 | 20250401 | 141500 | 6133071390 | 9270 | 9290 | 9290 | 9210 | 1050 |
| 329 | 20250401 | 141400 | 6123391860 | 9290 | 9300 | 9300 | 9220 | 1736 |
| 330 | 20250401 | 141300 | 6107370470 | 9300 | 9300 | 9300 | 9300 | 12 |
| 331 | 20250401 | 141200 | 6107258870 | 9300 | 9300 | 9300 | 9290 | 234 |
| 332 | 20250401 | 141100 | 6105084980 | 9300 | 9310 | 9310 | 9290 | 360 |
| 333 | 20250401 | 141000 | 6101737080 | 9310 | 9280 | 9310 | 9280 | 1494 |
| 334 | 20250401 | 140900 | 6087860030 | 9290 | 9290 | 9290 | 9290 | 3 |
| 335 | 20250401 | 140800 | 6087832160 | 9290 | 9300 | 9300 | 9290 | 2 |
| 336 | 20250401 | 140700 | 6087813570 | 9300 | 9260 | 9300 | 9260 | 574 |
| 337 | 20250401 | 140600 | 6082494730 | 9270 | 9270 | 9270 | 9270 | 216 |
| 338 | 20250401 | 140500 | 6080492410 | 9280 | 9300 | 9300 | 9230 | 62 |
| 339 | 20250401 | 140400 | 6079919560 | 9300 | 9290 | 9300 | 9200 | 2490 |
| 340 | 20250401 | 140300 | 6056922630 | 9290 | 9290 | 9290 | 9280 | 20 |
| 341 | 20250401 | 140200 | 6056736970 | 9280 | 9260 | 9280 | 9260 | 1696 |
| 342 | 20250401 | 140100 | 6041015370 | 9260 | 9260 | 9260 | 9260 | 52 |
| 343 | 20250401 | 140000 | 6040533850 | 9270 | 9270 | 9270 | 9220 | 618 |
| 344 | 20250401 | 135900 | 6034834480 | 9260 | 9250 | 9270 | 9250 | 202 |
| 345 | 20250401 | 135800 | 6032963960 | 9230 | 9260 | 9260 | 9230 | 469 |
| 346 | 20250401 | 135700 | 6028629680 | 9280 | 9270 | 9290 | 9260 | 187 |
| 347 | 20250401 | 135600 | 6026896510 | 9290 | 9290 | 9290 | 9290 | 0 |
| 348 | 20250401 | 135500 | 6026896510 | 9290 | 9290 | 9290 | 9290 | 1 |
| 349 | 20250401 | 135400 | 6026887220 | 9260 | 9270 | 9290 | 9260 | 538 |
| 350 | 20250401 | 135300 | 6021904160 | 9270 | 9290 | 9290 | 9270 | 106 |
| 351 | 20250401 | 135200 | 6020920390 | 9310 | 9310 | 9310 | 9310 | 9 |
| 352 | 20250401 | 135100 | 6020836600 | 9310 | 9300 | 9310 | 9300 | 6 |
| 353 | 20250401 | 135000 | 6020780760 | 9310 | 9310 | 9310 | 9310 | 4 |
| 354 | 20250401 | 134900 | 6020743520 | 9310 | 9310 | 9310 | 9295 | 31 |
| 355 | 20250401 | 134800 | 6020455060 | 9310 | 9290 | 9310 | 9290 | 3 |
| 356 | 20250401 | 134700 | 6020427160 | 9310 | 9280 | 9310 | 9280 | 210 |
| 357 | 20250401 | 134600 | 6018478310 | 9280 | 9230 | 9280 | 9230 | 299 |
| 358 | 20250401 | 134500 | 6015711690 | 9280 | 9240 | 9280 | 9230 | 629 |
| 359 | 20250401 | 134400 | 6009903240 | 9280 | 9290 | 9300 | 9280 | 421 |
| 360 | 20250401 | 134300 | 6005995400 | 9320 | 9320 | 9320 | 9280 | 34 |
| 361 | 20250401 | 134200 | 6005679760 | 9320 | 9320 | 9320 | 9320 | 2 |
| 362 | 20250401 | 134100 | 6005661120 | 9320 | 9310 | 9320 | 9310 | 77 |
| 363 | 20250401 | 134000 | 6004944090 | 9310 | 9310 | 9310 | 9230 | 236 |
| 364 | 20250401 | 133900 | 6002754790 | 9320 | 9320 | 9320 | 9320 | 15 |
| 365 | 20250401 | 133800 | 6002614990 | 9320 | 9330 | 9330 | 9320 | 777 |
| 366 | 20250401 | 133700 | 5995366750 | 9320 | 9280 | 9320 | 9280 | 1290 |
| 367 | 20250401 | 133600 | 5983375190 | 9280 | 9280 | 9280 | 9280 | 2 |
| 368 | 20250401 | 133500 | 5983356630 | 9280 | 9280 | 9280 | 9260 | 167 |
| 369 | 20250401 | 133400 | 5981809430 | 9280 | 9280 | 9280 | 9280 | 3 |
| 370 | 20250401 | 133300 | 5981781590 | 9280 | 9260 | 9280 | 9260 | 61 |
| 371 | 20250401 | 133200 | 5981216700 | 9250 | 9250 | 9250 | 9240 | 112 |
| 372 | 20250401 | 133100 | 5980181120 | 9250 | 9250 | 9250 | 9250 | 326 |
| 373 | 20250401 | 133000 | 5977165620 | 9250 | 9250 | 9250 | 9250 | 3 |
| 374 | 20250401 | 132900 | 5977137870 | 9250 | 9280 | 9280 | 9200 | 653 |
| 375 | 20250401 | 132800 | 5971124120 | 9300 | 9300 | 9300 | 9300 | 2 |
| 376 | 20250401 | 132700 | 5971105520 | 9300 | 9290 | 9300 | 9260 | 3813 |
| 377 | 20250401 | 132600 | 5935651910 | 9290 | 9300 | 9300 | 9290 | 8 |
| 378 | 20250401 | 132500 | 5935577560 | 9300 | 9280 | 9300 | 9260 | 317 |
| 379 | 20250401 | 132400 | 5932637210 | 9260 | 9310 | 9310 | 9260 | 334 |
| 380 | 20250401 | 132300 | 5929534430 | 9310 | 9310 | 9310 | 9310 | 156 |
| 381 | 20250401 | 132200 | 5928082070 | 9300 | 9300 | 9300 | 9300 | 427 |
| 382 | 20250401 | 132100 | 5924110970 | 9300 | 9300 | 9300 | 9300 | 412 |
| 383 | 20250401 | 132000 | 5920279370 | 9300 | 9280 | 9300 | 9280 | 2526 |
| 384 | 20250401 | 131900 | 5896802360 | 9280 | 9300 | 9300 | 9280 | 334 |
| 385 | 20250401 | 131800 | 5893701600 | 9300 | 9290 | 9300 | 9280 | 62 |
| 386 | 20250401 | 131700 | 5893125620 | 9290 | 9270 | 9300 | 9270 | 393 |
| 387 | 20250401 | 131600 | 5889475450 | 9270 | 9280 | 9280 | 9270 | 527 |
| 388 | 20250401 | 131500 | 5884585140 | 9280 | 9290 | 9300 | 9280 | 746 |
| 389 | 20250401 | 131400 | 5877653150 | 9290 | 9280 | 9290 | 9280 | 719 |
| 390 | 20250401 | 131300 | 5870979030 | 9280 | 9260 | 9280 | 9260 | 11 |
| 391 | 20250401 | 131200 | 5870877060 | 9270 | 9270 | 9270 | 9270 | 106 |
| 392 | 20250401 | 131100 | 5869894440 | 9260 | 9260 | 9260 | 9260 | 127 |
| 393 | 20250401 | 131000 | 5868718420 | 9250 | 9250 | 9260 | 9250 | 9 |
| 394 | 20250401 | 130900 | 5868635150 | 9240 | 9270 | 9270 | 9240 | 46 |
| 395 | 20250401 | 130800 | 5868208790 | 9260 | 9220 | 9260 | 9220 | 2617 |
| 396 | 20250401 | 130700 | 5844008190 | 9240 | 9240 | 9240 | 9220 | 43 |
| 397 | 20250401 | 130600 | 5843611370 | 9230 | 9240 | 9240 | 9210 | 157 |
| 398 | 20250401 | 130500 | 5842163090 | 9240 | 9230 | 9240 | 9200 | 141 |
| 399 | 20250401 | 130400 | 5840862460 | 9230 | 9230 | 9230 | 9220 | 500 |
| 400 | 20250401 | 130300 | 5836247530 | 9220 | 9220 | 9220 | 9220 | 45 |
| 401 | 20250401 | 130200 | 5835832630 | 9210 | 9210 | 9210 | 9210 | 514 |
| 402 | 20250401 | 130100 | 5831098690 | 9240 | 9240 | 9240 | 9240 | 0 |
| 403 | 20250401 | 130000 | 5831098690 | 9240 | 9230 | 9240 | 9230 | 35 |
| 404 | 20250401 | 125900 | 5830775620 | 9240 | 9230 | 9240 | 9230 | 63 |
| 405 | 20250401 | 125800 | 5830194120 | 9240 | 9240 | 9240 | 9240 | 108 |
| 406 | 20250401 | 125700 | 5829196200 | 9200 | 9240 | 9240 | 9200 | 168 |
| 407 | 20250401 | 125600 | 5827644560 | 9240 | 9240 | 9240 | 9240 | 0 |
| 408 | 20250401 | 125500 | 5827644560 | 9240 | 9240 | 9240 | 9190 | 335 |
| 409 | 20250401 | 125400 | 5824562770 | 9240 | 9240 | 9240 | 9190 | 1969 |
| 410 | 20250401 | 125300 | 5806400200 | 9250 | 9250 | 9260 | 9250 | 473 |
| 411 | 20250401 | 125200 | 5802024940 | 9260 | 9260 | 9260 | 9250 | 687 |
| 412 | 20250401 | 125100 | 5795669420 | 9260 | 9290 | 9290 | 9260 | 198 |
| 413 | 20250401 | 125000 | 5793835880 | 9290 | 9290 | 9290 | 9290 | 1 |
| 414 | 20250401 | 124900 | 5793826590 | 9240 | 9260 | 9260 | 9240 | 1280 |
| 415 | 20250401 | 124800 | 5781990180 | 9290 | 9290 | 9290 | 9290 | 0 |
| 416 | 20250401 | 124700 | 5781990180 | 9290 | 9290 | 9290 | 9290 | 5 |
| 417 | 20250401 | 124600 | 5781943730 | 9290 | 9290 | 9290 | 9290 | 8 |
| 418 | 20250401 | 124500 | 5781869410 | 9300 | 9250 | 9300 | 9250 | 1389 |
| 419 | 20250401 | 124400 | 5769016030 | 9250 | 9270 | 9270 | 9230 | 858 |
| 420 | 20250401 | 124300 | 5761073330 | 9270 | 9270 | 9270 | 9270 | 204 |
| 421 | 20250401 | 124200 | 5759182250 | 9300 | 9280 | 9310 | 9280 | 2537 |
| 422 | 20250401 | 124100 | 5735635810 | 9260 | 9270 | 9280 | 9260 | 1493 |
| 423 | 20250401 | 124000 | 5721785580 | 9280 | 9280 | 9280 | 9280 | 7 |
| 424 | 20250401 | 123900 | 5721720620 | 9280 | 9290 | 9290 | 9280 | 94 |
| 425 | 20250401 | 123800 | 5720848030 | 9290 | 9280 | 9290 | 9280 | 132 |
| 426 | 20250401 | 123700 | 5719622050 | 9290 | 9280 | 9290 | 9270 | 399 |
| 427 | 20250401 | 123600 | 5715917690 | 9280 | 9280 | 9280 | 9280 | 192 |
| 428 | 20250401 | 123500 | 5714135930 | 9280 | 9280 | 9280 | 9280 | 30 |
| 429 | 20250401 | 123400 | 5713857530 | 9280 | 9280 | 9280 | 9270 | 14 |
| 430 | 20250401 | 123300 | 5713727680 | 9280 | 9280 | 9280 | 9280 | 30 |
| 431 | 20250401 | 123200 | 5713449280 | 9280 | 9280 | 9280 | 9280 | 13 |
| 432 | 20250401 | 123100 | 5713328640 | 9290 | 9290 | 9290 | 9290 | 3 |
| 433 | 20250401 | 123000 | 5713300770 | 9300 | 9300 | 9300 | 9300 | 0 |
| 434 | 20250401 | 122900 | 5713300770 | 9300 | 9300 | 9300 | 9270 | 110 |
| 435 | 20250401 | 122800 | 5712279270 | 9300 | 9300 | 9300 | 9300 | 51 |
| 436 | 20250401 | 122700 | 5711804970 | 9300 | 9270 | 9300 | 9270 | 1423 |
| 437 | 20250401 | 122600 | 5698582760 | 9290 | 9250 | 9290 | 9250 | 1130 |
| 438 | 20250401 | 122500 | 5688110740 | 9270 | 9280 | 9290 | 9250 | 136 |
| 439 | 20250401 | 122400 | 5686848160 | 9280 | 9290 | 9290 | 9280 | 3 |
| 440 | 20250401 | 122300 | 5686820310 | 9290 | 9290 | 9290 | 9290 | 5 |
| 441 | 20250401 | 122200 | 5686773860 | 9290 | 9200 | 9290 | 9200 | 1156 |
| 442 | 20250401 | 122100 | 5676068010 | 9250 | 9250 | 9250 | 9200 | 537 |
| 443 | 20250401 | 122000 | 5671123250 | 9250 | 9250 | 9250 | 9250 | 152 |
| 444 | 20250401 | 121900 | 5669717250 | 9260 | 9200 | 9260 | 9200 | 434 |
| 445 | 20250401 | 121800 | 5665708310 | 9240 | 9230 | 9240 | 9210 | 663 |
| 446 | 20250401 | 121700 | 5659599560 | 9240 | 9240 | 9260 | 9210 | 375 |
| 447 | 20250401 | 121600 | 5656136550 | 9240 | 9240 | 9260 | 9230 | 573 |
| 448 | 20250401 | 121500 | 5650842560 | 9240 | 9270 | 9290 | 9240 | 2254 |
| 449 | 20250401 | 121400 | 5629954910 | 9280 | 9290 | 9290 | 9270 | 202 |
| 450 | 20250401 | 121300 | 5628082340 | 9270 | 9290 | 9290 | 9270 | 286 |
| 451 | 20250401 | 121200 | 5625425700 | 9290 | 9290 | 9290 | 9290 | 226 |
| 452 | 20250401 | 121100 | 5623326160 | 9290 | 9260 | 9290 | 9260 | 958 |
| 453 | 20250401 | 121000 | 5614436290 | 9250 | 9260 | 9270 | 9250 | 381 |
| 454 | 20250401 | 120900 | 5610911020 | 9280 | 9270 | 9280 | 9260 | 142 |
| 455 | 20250401 | 120800 | 5609594430 | 9270 | 9270 | 9280 | 9260 | 292 |
| 456 | 20250401 | 120700 | 5606889350 | 9260 | 9250 | 9260 | 9240 | 201 |
| 457 | 20250401 | 120600 | 5605030590 | 9250 | 9270 | 9270 | 9240 | 1439 |
| 458 | 20250401 | 120500 | 5591709990 | 9270 | 9290 | 9290 | 9260 | 234 |
| 459 | 20250401 | 120400 | 5589538550 | 9280 | 9250 | 9310 | 9250 | 2900 |
| 460 | 20250401 | 120300 | 5562621770 | 9290 | 9290 | 9290 | 9290 | 791 |
| 461 | 20250401 | 120200 | 5555273380 | 9250 | 9280 | 9280 | 9240 | 747 |
| 462 | 20250401 | 120100 | 5548343160 | 9280 | 9250 | 9290 | 9230 | 567 |
| 463 | 20250401 | 120000 | 5543081920 | 9230 | 9250 | 9250 | 9220 | 143 |
| 464 | 20250401 | 115900 | 5541759640 | 9240 | 9230 | 9240 | 9220 | 1747 |
| 465 | 20250401 | 115800 | 5525635600 | 9230 | 9230 | 9230 | 9210 | 1815 |
| 466 | 20250401 | 115700 | 5508895030 | 9230 | 9200 | 9240 | 9160 | 1488 |
| 467 | 20250401 | 115600 | 5495212830 | 9200 | 9180 | 9200 | 9180 | 613 |
| 468 | 20250401 | 115500 | 5489585470 | 9180 | 9230 | 9230 | 9180 | 406 |
| 469 | 20250401 | 115400 | 5485843000 | 9230 | 9200 | 9230 | 9180 | 512 |
| 470 | 20250401 | 115300 | 5481125020 | 9180 | 9170 | 9210 | 9170 | 1433 |
| 471 | 20250401 | 115200 | 5467963090 | 9170 | 9110 | 9200 | 9100 | 1898 |
| 472 | 20250401 | 115100 | 5450542650 | 9120 | 9080 | 9170 | 9010 | 8401 |
| 473 | 20250401 | 115000 | 5374415920 | 9040 | 9010 | 9120 | 8990 | 17061 |
| 474 | 20250401 | 114900 | 5220451240 | 9020 | 9180 | 9210 | 9010 | 15074 |
| 475 | 20250401 | 114800 | 5083532370 | 9250 | 9400 | 9400 | 9170 | 13738 |
| 476 | 20250401 | 114700 | 4955454220 | 9430 | 9440 | 9440 | 9390 | 1197 |
| 477 | 20250401 | 114600 | 4944194310 | 9440 | 9440 | 9460 | 9440 | 1821 |
| 478 | 20250401 | 114500 | 4926986160 | 9440 | 9420 | 9440 | 9410 | 1244 |
| 479 | 20250401 | 114400 | 4915271210 | 9400 | 9450 | 9470 | 9400 | 2137 |
| 480 | 20250401 | 114300 | 4895118280 | 9450 | 9490 | 9490 | 9450 | 640 |
| 481 | 20250401 | 114200 | 4889061405 | 9460 | 9410 | 9460 | 9380 | 4885 |
| 482 | 20250401 | 114100 | 4843107575 | 9410 | 9420 | 9430 | 9410 | 2021 |
| 483 | 20250401 | 114000 | 4824078845 | 9430 | 9430 | 9440 | 9420 | 1119 |
| 484 | 20250401 | 113900 | 4813518215 | 9420 | 9420 | 9420 | 9400 | 934 |
| 485 | 20250401 | 113800 | 4804724055 | 9420 | 9410 | 9440 | 9380 | 3147 |
| 486 | 20250401 | 113700 | 4775156615 | 9440 | 9450 | 9450 | 9410 | 759 |
| 487 | 20250401 | 113600 | 4768012795 | 9410 | 9510 | 9510 | 9410 | 6409 |
| 488 | 20250401 | 113500 | 4707284585 | 9500 | 9500 | 9520 | 9490 | 644 |
| 489 | 20250401 | 113400 | 4701169620 | 9520 | 9420 | 9520 | 9420 | 2128 |
| 490 | 20250401 | 113300 | 4681004960 | 9460 | 9460 | 9480 | 9420 | 1361 |
| 491 | 20250401 | 113200 | 4668133820 | 9470 | 9470 | 9470 | 9410 | 1230 |
| 492 | 20250401 | 113100 | 4656503690 | 9470 | 9490 | 9500 | 9410 | 4512 |
| 493 | 20250401 | 113000 | 4613810000 | 9500 | 9520 | 9530 | 9480 | 1140 |
| 494 | 20250401 | 112900 | 4602978815 | 9530 | 9540 | 9540 | 9510 | 800 |
| 495 | 20250401 | 112800 | 4595369955 | 9510 | 9550 | 9550 | 9510 | 743 |
| 496 | 20250401 | 112700 | 4588290895 | 9560 | 9500 | 9560 | 9500 | 1066 |
| 497 | 20250401 | 112600 | 4578133475 | 9490 | 9530 | 9530 | 9460 | 2375 |
| 498 | 20250401 | 112500 | 4555602425 | 9530 | 9530 | 9570 | 9500 | 592 |
| 499 | 20250401 | 112400 | 4549964395 | 9570 | 9500 | 9570 | 9480 | 6723 |
| 500 | 20250401 | 112300 | 4486023785 | 9500 | 9530 | 9560 | 9490 | 2442 |
| 501 | 20250401 | 112200 | 4462806375 | 9540 | 9600 | 9610 | 9520 | 3058 |
| 502 | 20250401 | 112100 | 4433513665 | 9610 | 9570 | 9640 | 9570 | 5423 |
| 503 | 20250401 | 112000 | 4381375935 | 9570 | 9560 | 9580 | 9510 | 3531 |
| 504 | 20250401 | 111900 | 4347701685 | 9540 | 9620 | 9660 | 9540 | 12962 |
| 505 | 20250401 | 111800 | 4223275995 | 9640 | 9530 | 9670 | 9510 | 22428 |
| 506 | 20250401 | 111700 | 4008164080 | 9530 | 9480 | 9540 | 9480 | 5274 |
| 507 | 20250401 | 111600 | 3957982210 | 9450 | 9450 | 9500 | 9400 | 5522 |
| 508 | 20250401 | 111500 | 3905893760 | 9500 | 9460 | 9510 | 9430 | 2046 |
| 509 | 20250401 | 111400 | 3886492200 | 9470 | 9350 | 9470 | 9350 | 12098 |
| 510 | 20250401 | 111300 | 3772836010 | 9350 | 9480 | 9480 | 9350 | 13317 |
| 511 | 20250401 | 111200 | 3647654650 | 9490 | 9380 | 9520 | 9370 | 7386 |
| 512 | 20250401 | 111100 | 3577864030 | 9380 | 9430 | 9450 | 9370 | 7201 |
| 513 | 20250401 | 111000 | 3510211610 | 9430 | 9440 | 9540 | 9400 | 11737 |
| 514 | 20250401 | 110900 | 3399179600 | 9450 | 9630 | 9660 | 9420 | 29341 |
| 515 | 20250401 | 110800 | 3119603470 | 9640 | 9370 | 9690 | 9370 | 63129 |
| 516 | 20250401 | 110700 | 2516039955 | 9370 | 9270 | 9370 | 9240 | 11782 |
| 517 | 20250401 | 110600 | 2406539005 | 9250 | 9290 | 9290 | 9120 | 5672 |
| 518 | 20250401 | 110500 | 2354311395 | 9290 | 9230 | 9290 | 9230 | 5143 |
| 519 | 20250401 | 110400 | 2306690315 | 9230 | 9210 | 9230 | 9150 | 8645 |
| 520 | 20250401 | 110300 | 2227344555 | 9170 | 9200 | 9230 | 9150 | 2891 |
| 521 | 20250401 | 110200 | 2200789265 | 9220 | 9220 | 9230 | 9180 | 4070 |
| 522 | 20250401 | 110100 | 2163347105 | 9230 | 9170 | 9270 | 9150 | 11587 |
| 523 | 20250401 | 110000 | 2056627225 | 9170 | 9110 | 9180 | 9110 | 1369 |
| 524 | 20250401 | 105900 | 2044104195 | 9120 | 9100 | 9200 | 9070 | 10794 |
| 525 | 20250401 | 105800 | 1944996945 | 9090 | 9180 | 9180 | 9070 | 4266 |
| 526 | 20250401 | 105700 | 1905965240 | 9180 | 9200 | 9200 | 9050 | 7950 |
| 527 | 20250401 | 105600 | 1833093440 | 9200 | 9130 | 9200 | 9120 | 11775 |
| 528 | 20250401 | 105500 | 1724912785 | 9180 | 9010 | 9180 | 9000 | 9016 |
| 529 | 20250401 | 105400 | 1642720255 | 9010 | 9090 | 9200 | 8960 | 20227 |
| 530 | 20250401 | 105300 | 1458721805 | 9100 | 8910 | 9100 | 8910 | 32876 |
| 531 | 20250401 | 105200 | 1163476545 | 8870 | 8870 | 8870 | 8870 | 0 |
| 532 | 20250401 | 105100 | 1163476545 | 8870 | 8830 | 8870 | 8830 | 2146 |
| 533 | 20250401 | 105000 | 1144478515 | 8840 | 8800 | 8840 | 8770 | 5929 |
| 534 | 20250401 | 104900 | 1092318195 | 8850 | 8800 | 8870 | 8790 | 17691 |
| 535 | 20250401 | 104800 | 936215815 | 8800 | 8720 | 8860 | 8700 | 12777 |
| 536 | 20250401 | 104700 | 823565345 | 8700 | 8730 | 8750 | 8700 | 7522 |
| 537 | 20250401 | 104600 | 757927215 | 8700 | 8680 | 8730 | 8630 | 7134 |
| 538 | 20250401 | 104500 | 695934395 | 8690 | 8640 | 8720 | 8640 | 6519 |
| 539 | 20250401 | 104400 | 639273895 | 8720 | 8680 | 8750 | 8570 | 7145 |
| 540 | 20250401 | 104300 | 577125715 | 8620 | 8500 | 8750 | 8460 | 15506 |
| 541 | 20250401 | 104200 | 443623555 | 8630 | 8290 | 8630 | 8290 | 6992 |
| 542 | 20250401 | 104100 | 384583315 | 8200 | 8170 | 8210 | 8170 | 1205 |
| 543 | 20250401 | 104000 | 374701585 | 8170 | 8170 | 8170 | 8170 | 100 |
| 544 | 20250401 | 103900 | 373884585 | 8150 | 8150 | 8150 | 8150 | 0 |
| 545 | 20250401 | 103800 | 373884585 | 8150 | 8150 | 8150 | 8150 | 0 |
| 546 | 20250401 | 103700 | 373884585 | 8150 | 8150 | 8150 | 8150 | 0 |
| 547 | 20250401 | 103600 | 373884585 | 8150 | 8150 | 8150 | 8150 | 0 |
| 548 | 20250401 | 103500 | 373884585 | 8150 | 8170 | 8200 | 8150 | 249 |
| 549 | 20250401 | 103400 | 371847845 | 8150 | 8150 | 8150 | 8150 | 0 |
| 550 | 20250401 | 103300 | 371847845 | 8150 | 8150 | 8150 | 8150 | 0 |
| 551 | 20250401 | 103200 | 371847845 | 8150 | 8150 | 8150 | 8150 | 0 |
| 552 | 20250401 | 103100 | 371847845 | 8150 | 8150 | 8150 | 8150 | 60 |
| 553 | 20250401 | 103000 | 371358845 | 8140 | 8140 | 8140 | 8140 | 0 |
| 554 | 20250401 | 102900 | 371358845 | 8140 | 8140 | 8140 | 8140 | 0 |
| 555 | 20250401 | 102800 | 371358845 | 8140 | 8140 | 8140 | 8140 | 1 |
| 556 | 20250401 | 102700 | 371350705 | 8170 | 8170 | 8170 | 8170 | 0 |
| 557 | 20250401 | 102600 | 371350705 | 8170 | 8170 | 8170 | 8170 | 47 |
| 558 | 20250401 | 102500 | 370966715 | 8170 | 8170 | 8170 | 8170 | 1 |
| 559 | 20250401 | 102400 | 370958545 | 8200 | 8200 | 8200 | 8200 | 2 |
| 560 | 20250401 | 102300 | 370942145 | 8170 | 8170 | 8170 | 8170 | 151 |
| 561 | 20250401 | 102200 | 369708475 | 8170 | 8180 | 8180 | 8170 | 118 |
| 562 | 20250401 | 102100 | 368743255 | 8180 | 8180 | 8200 | 8180 | 535 |
| 563 | 20250401 | 102000 | 364356895 | 8180 | 8180 | 8180 | 8180 | 3 |
| 564 | 20250401 | 101900 | 364332355 | 8180 | 8180 | 8180 | 8180 | 0 |
| 565 | 20250401 | 101800 | 364332355 | 8180 | 8180 | 8180 | 8180 | 0 |
| 566 | 20250401 | 101700 | 364332355 | 8180 | 8180 | 8180 | 8180 | 0 |
| 567 | 20250401 | 101600 | 364332355 | 8180 | 8180 | 8190 | 8180 | 50 |
| 568 | 20250401 | 101500 | 363923255 | 8180 | 8180 | 8180 | 8180 | 9 |
| 569 | 20250401 | 101400 | 363849635 | 8180 | 8180 | 8180 | 8180 | 0 |
| 570 | 20250401 | 101300 | 363849635 | 8180 | 8180 | 8180 | 8180 | 0 |
| 571 | 20250401 | 101200 | 363849635 | 8180 | 8170 | 8180 | 8170 | 223 |
| 572 | 20250401 | 101100 | 362027505 | 8160 | 8080 | 8160 | 8080 | 416 |
| 573 | 20250401 | 101000 | 358636135 | 8105 | 8080 | 8105 | 8080 | 2 |
| 574 | 20250401 | 100900 | 358619950 | 8140 | 8100 | 8140 | 8100 | 1718 |
| 575 | 20250401 | 100800 | 344667470 | 8060 | 8060 | 8060 | 8060 | 0 |
| 576 | 20250401 | 100700 | 344667470 | 8060 | 8060 | 8060 | 8060 | 0 |
| 577 | 20250401 | 100600 | 344667470 | 8060 | 8090 | 8090 | 8060 | 321 |
| 578 | 20250401 | 100500 | 342077210 | 8090 | 8090 | 8090 | 8090 | 199 |
| 579 | 20250401 | 100400 | 340467300 | 8090 | 8090 | 8090 | 8090 | 1 |
| 580 | 20250401 | 100300 | 340459210 | 8050 | 8050 | 8050 | 8050 | 1 |
| 581 | 20250401 | 100200 | 340451160 | 8040 | 8090 | 8090 | 8040 | 1141 |
| 582 | 20250401 | 100100 | 331262480 | 8090 | 8090 | 8090 | 8090 | 1 |
| 583 | 20250401 | 100000 | 331254390 | 8100 | 8110 | 8110 | 8100 | 62 |
| 584 | 20250401 | 095900 | 330752180 | 8100 | 8100 | 8100 | 8100 | 0 |
| 585 | 20250401 | 095800 | 330752180 | 8100 | 8100 | 8100 | 8100 | 100 |
| 586 | 20250401 | 095700 | 329942180 | 8110 | 8100 | 8110 | 8100 | 53 |
| 587 | 20250401 | 095600 | 329512850 | 8090 | 8090 | 8110 | 8080 | 111 |
| 588 | 20250401 | 095500 | 328614890 | 8110 | 8090 | 8110 | 8090 | 71 |
| 589 | 20250401 | 095400 | 328040480 | 8090 | 8090 | 8090 | 8090 | 30 |
| 590 | 20250401 | 095300 | 327797780 | 8110 | 8110 | 8110 | 8110 | 1 |
| 591 | 20250401 | 095200 | 327789670 | 8100 | 8110 | 8110 | 8100 | 94 |
| 592 | 20250401 | 095100 | 327027470 | 8090 | 8070 | 8110 | 8070 | 260 |
| 593 | 20250401 | 095000 | 324929010 | 8070 | 8150 | 8150 | 8070 | 865 |
| 594 | 20250401 | 094900 | 317938640 | 8140 | 8110 | 8140 | 8050 | 3807 |
| 595 | 20250401 | 094800 | 287198620 | 8170 | 8180 | 8180 | 8170 | 97 |
| 596 | 20250401 | 094700 | 286406120 | 8170 | 8150 | 8170 | 8150 | 540 |
| 597 | 20250401 | 094600 | 281998340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 598 | 20250401 | 094500 | 281998340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 599 | 20250401 | 094400 | 281998340 | 8150 | 8120 | 8150 | 8120 | 1098 |
| 600 | 20250401 | 094300 | 273061820 | 8110 | 8110 | 8110 | 8110 | 9 |
| 601 | 20250401 | 094200 | 272988830 | 8070 | 8130 | 8140 | 8070 | 1333 |
| 602 | 20250401 | 094100 | 262180880 | 8130 | 8140 | 8150 | 8130 | 1221 |
| 603 | 20250401 | 094000 | 252240040 | 8160 | 8140 | 8160 | 8040 | 6591 |
| 604 | 20250401 | 093900 | 198859210 | 8200 | 8140 | 8200 | 8140 | 569 |
| 605 | 20250401 | 093800 | 194207630 | 8140 | 8190 | 8190 | 8140 | 1324 |
| 606 | 20250401 | 093700 | 183412180 | 8240 | 8240 | 8240 | 8240 | 0 |
| 607 | 20250401 | 093600 | 183412180 | 8240 | 8240 | 8240 | 8240 | 1 |
| 608 | 20250401 | 093500 | 183403940 | 8200 | 8200 | 8200 | 8200 | 181 |
| 609 | 20250401 | 093400 | 181919740 | 8260 | 8260 | 8260 | 8260 | 211 |
| 610 | 20250401 | 093300 | 180176880 | 8200 | 8220 | 8220 | 8200 | 240 |
| 611 | 20250401 | 093200 | 178207330 | 8210 | 8210 | 8210 | 8210 | 88 |
| 612 | 20250401 | 093100 | 177484850 | 8200 | 8210 | 8210 | 8200 | 971 |
| 613 | 20250401 | 093000 | 169520460 | 8210 | 8275 | 8275 | 8210 | 701 |
| 614 | 20250401 | 092900 | 163755590 | 8260 | 8270 | 8270 | 8260 | 2 |
| 615 | 20250401 | 092800 | 163739060 | 8270 | 8280 | 8280 | 8270 | 26 |
| 616 | 20250401 | 092700 | 163523980 | 8290 | 8290 | 8290 | 8290 | 172 |
| 617 | 20250401 | 092600 | 162098100 | 8270 | 8270 | 8270 | 8270 | 0 |
| 618 | 20250401 | 092500 | 162098100 | 8270 | 8280 | 8280 | 8270 | 75 |
| 619 | 20250401 | 092400 | 161477110 | 8280 | 8290 | 8290 | 8280 | 146 |
| 620 | 20250401 | 092300 | 160267920 | 8290 | 8290 | 8290 | 8290 | 70 |
| 621 | 20250401 | 092200 | 159687620 | 8300 | 8300 | 8300 | 8300 | 116 |
| 622 | 20250401 | 092100 | 158724820 | 8300 | 8330 | 8330 | 8300 | 256 |
| 623 | 20250401 | 092000 | 156592880 | 8330 | 8340 | 8340 | 8330 | 164 |
| 624 | 20250401 | 091900 | 155225870 | 8320 | 8320 | 8320 | 8320 | 54 |
| 625 | 20250401 | 091800 | 154776590 | 8310 | 8360 | 8360 | 8310 | 294 |
| 626 | 20250401 | 091700 | 152331390 | 8360 | 8340 | 8360 | 8340 | 122 |
| 627 | 20250401 | 091600 | 151312870 | 8340 | 8340 | 8350 | 8340 | 1828 |
| 628 | 20250401 | 091500 | 136055700 | 8340 | 8330 | 8340 | 8330 | 156 |
| 629 | 20250401 | 091400 | 134754690 | 8330 | 8330 | 8330 | 8320 | 902 |
| 630 | 20250401 | 091300 | 127244050 | 8330 | 8290 | 8330 | 8290 | 272 |
| 631 | 20250401 | 091200 | 124979490 | 8290 | 8290 | 8300 | 8290 | 635 |
| 632 | 20250401 | 091100 | 119710010 | 8300 | 8310 | 8310 | 8300 | 3 |
| 633 | 20250401 | 091000 | 119685100 | 8310 | 8320 | 8330 | 8310 | 1006 |
| 634 | 20250401 | 090900 | 111306300 | 8270 | 8280 | 8280 | 8270 | 309 |
| 635 | 20250401 | 090800 | 108749760 | 8250 | 8250 | 8250 | 8250 | 91 |
| 636 | 20250401 | 090700 | 107999010 | 8200 | 8270 | 8270 | 8200 | 647 |
| 637 | 20250401 | 090600 | 102662310 | 8270 | 8300 | 8300 | 8260 | 302 |
| 638 | 20250401 | 090500 | 100164120 | 8280 | 8300 | 8320 | 8280 | 1539 |
| 639 | 20250401 | 090400 | 87391630 | 8280 | 8260 | 8280 | 8260 | 9 |
| 640 | 20250401 | 090300 | 87317220 | 8260 | 8270 | 8270 | 8260 | 196 |
| 641 | 20250401 | 090200 | 85697260 | 8260 | 8300 | 8300 | 8250 | 1695 |
| 642 | 20250401 | 090100 | 71645810 | 8300 | 8290 | 8310 | 8230 | 518 |
| 643 | 20250401 | 090000 | 67342360 | 8310 | 8070 | 8310 | 8070 | 6582 |