34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 191300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 63190 |
| 3 | 20250407 | 191200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20250407 | 191100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20250407 | 191000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20250407 | 190900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20250407 | 190800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20250407 | 190700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20250407 | 190600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20250407 | 190500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20250407 | 190400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20250407 | 190300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20250407 | 190200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20250407 | 190100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20250407 | 190000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20250407 | 185900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20250407 | 185800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20250407 | 185700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20250407 | 185600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20250407 | 185500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20250407 | 185400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20250407 | 185300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20250407 | 185200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20250407 | 185100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20250407 | 185000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20250407 | 184900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20250407 | 184800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20250407 | 184700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20250407 | 184600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20250407 | 184500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20250407 | 184400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20250407 | 184300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 63190 |
| 33 | 20250407 | 184200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20250407 | 184100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20250407 | 184000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20250407 | 183900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20250407 | 183800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20250407 | 183700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20250407 | 183600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20250407 | 183500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20250407 | 183400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20250407 | 183300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20250407 | 183200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20250407 | 183100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20250407 | 183000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20250407 | 182900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20250407 | 182800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20250407 | 182700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20250407 | 182600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20250407 | 182500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20250407 | 182400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20250407 | 182300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20250407 | 182200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20250407 | 182100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20250407 | 182000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20250407 | 181900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20250407 | 181800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20250407 | 181700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20250407 | 181600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20250407 | 181500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20250407 | 181400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20250407 | 181300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 63190 |
| 63 | 20250407 | 181200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20250407 | 181100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20250407 | 181000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20250407 | 180900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20250407 | 180800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20250407 | 180700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20250407 | 180600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20250407 | 180500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20250407 | 180400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20250407 | 180300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20250407 | 180200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20250407 | 180100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20250407 | 180000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20250407 | 175900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20250407 | 175800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20250407 | 175700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20250407 | 175600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20250407 | 175500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20250407 | 175400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20250407 | 175300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20250407 | 175200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20250407 | 175100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20250407 | 175000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20250407 | 174900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20250407 | 174800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20250407 | 174700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20250407 | 174600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20250407 | 174500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20250407 | 174400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20250407 | 174300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 63190 |
| 93 | 20250407 | 174200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20250407 | 174100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20250407 | 174000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20250407 | 173900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20250407 | 173800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20250407 | 173700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20250407 | 173600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20250407 | 173500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20250407 | 173400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20250407 | 173300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20250407 | 173200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20250407 | 173100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20250407 | 173000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20250407 | 172900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20250407 | 172800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20250407 | 172700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20250407 | 172600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20250407 | 172500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20250407 | 172400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20250407 | 172300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20250407 | 172200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20250407 | 172100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20250407 | 172000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20250407 | 171900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20250407 | 171800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20250407 | 171700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20250407 | 171600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20250407 | 171500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20250407 | 171400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20250407 | 171300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 63190 |
| 123 | 20250407 | 171200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20250407 | 171100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20250407 | 171000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20250407 | 170900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20250407 | 170800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20250407 | 170700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20250407 | 170600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20250407 | 170500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20250407 | 170400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20250407 | 170300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20250407 | 170200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20250407 | 170100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20250407 | 170000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20250407 | 165900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20250407 | 165800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20250407 | 165700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20250407 | 165600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20250407 | 165500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20250407 | 165400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20250407 | 165300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20250407 | 165200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20250407 | 165100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20250407 | 165000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20250407 | 164900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20250407 | 164800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20250407 | 164700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20250407 | 164600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20250407 | 164500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20250407 | 164400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20250407 | 164300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 63190 |
| 153 | 20250407 | 164200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20250407 | 164100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20250407 | 164000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20250407 | 163900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20250407 | 163800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20250407 | 163700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20250407 | 163600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20250407 | 163500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20250407 | 163400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20250407 | 163300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20250407 | 163200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20250407 | 163100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20250407 | 163000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20250407 | 162900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20250407 | 162800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20250407 | 162700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20250407 | 162600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20250407 | 162500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20250407 | 162400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20250407 | 162300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20250407 | 162200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20250407 | 162100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20250407 | 162000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20250407 | 161900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20250407 | 161800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20250407 | 161700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20250407 | 161600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20250407 | 161500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20250407 | 161400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20250407 | 161300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 63190 |
| 183 | 20250407 | 161200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20250407 | 161100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20250407 | 161000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20250407 | 160900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20250407 | 160800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20250407 | 160700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20250407 | 160600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20250407 | 160500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20250407 | 160400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20250407 | 160300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20250407 | 160200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20250407 | 160100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20250407 | 160000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20250407 | 155900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20250407 | 155800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20250407 | 155700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20250407 | 155600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20250407 | 155500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20250407 | 155400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20250407 | 155300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20250407 | 155200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20250407 | 155100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20250407 | 155000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20250407 | 154900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20250407 | 154800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20250407 | 154700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20250407 | 154600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20250407 | 154500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20250407 | 154400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20250407 | 154300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 63190 |
| 213 | 20250407 | 154200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20250407 | 154100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20250407 | 154000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20250407 | 153900 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20250407 | 153800 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20250407 | 153700 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20250407 | 153600 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20250407 | 153500 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20250407 | 153400 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20250407 | 153300 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20250407 | 153200 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20250407 | 153100 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20250407 | 153000 | 123644226930 | 17190 | 17190 | 17190 | 17190 | 63190 |
| 226 | 20250407 | 152900 | 122557990830 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20250407 | 152800 | 122557990830 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20250407 | 152700 | 122557990830 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20250407 | 152600 | 122557990830 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20250407 | 152500 | 122557990830 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20250407 | 152400 | 122557990830 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20250407 | 152300 | 122557990830 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20250407 | 152200 | 122557990830 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20250407 | 152100 | 122557990830 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20250407 | 152000 | 122557990830 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20250407 | 151900 | 122557990830 | 17420 | 17750 | 17910 | 17210 | 91666 |
| 237 | 20250407 | 151800 | 120939202225 | 17750 | 17900 | 17910 | 17620 | 76858 |
| 238 | 20250407 | 151700 | 119571081810 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20250407 | 151600 | 119571081810 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20250407 | 151500 | 119571081810 | 17880 | 17720 | 17880 | 17660 | 57450 |
| 241 | 20250407 | 151400 | 118550117325 | 17670 | 17710 | 17770 | 17660 | 31235 |
| 242 | 20250407 | 151300 | 117996662600 | 17720 | 17640 | 17820 | 17630 | 62225 |
| 243 | 20250407 | 151200 | 116892601940 | 17640 | 17760 | 17770 | 17420 | 67073 |
| 244 | 20250407 | 151100 | 115708773350 | 17760 | 17150 | 17880 | 17050 | 174043 |
| 245 | 20250407 | 151000 | 112642179215 | 17140 | 16820 | 17150 | 16750 | 35311 |
| 246 | 20250407 | 150900 | 112045624325 | 16800 | 17150 | 17160 | 16800 | 37398 |
| 247 | 20250407 | 150800 | 111409864090 | 17160 | 17230 | 17230 | 17140 | 11909 |
| 248 | 20250407 | 150700 | 111205138040 | 17210 | 17110 | 17360 | 17110 | 33874 |
| 249 | 20250407 | 150600 | 110620733250 | 17110 | 17100 | 17130 | 17050 | 9157 |
| 250 | 20250407 | 150500 | 110464307590 | 17100 | 17180 | 17180 | 17030 | 32770 |
| 251 | 20250407 | 150400 | 109904302160 | 17180 | 17230 | 17270 | 17180 | 12190 |
| 252 | 20250407 | 150300 | 109694429965 | 17260 | 17370 | 17370 | 17150 | 27203 |
| 253 | 20250407 | 150200 | 109224728080 | 17370 | 17340 | 17440 | 17310 | 34124 |
| 254 | 20250407 | 150100 | 108633150280 | 17330 | 17330 | 17400 | 17330 | 13424 |
| 255 | 20250407 | 150000 | 108400194660 | 17330 | 17400 | 17480 | 17240 | 26553 |
| 256 | 20250407 | 145900 | 107939197125 | 17400 | 17220 | 17520 | 17220 | 62802 |
| 257 | 20250407 | 145800 | 106844704845 | 17240 | 17280 | 17310 | 16990 | 52207 |
| 258 | 20250407 | 145700 | 105950090835 | 17260 | 17310 | 17320 | 17190 | 27518 |
| 259 | 20250407 | 145600 | 105475176695 | 17300 | 17260 | 17350 | 17070 | 49072 |
| 260 | 20250407 | 145500 | 104631312710 | 17260 | 17470 | 17480 | 17070 | 60535 |
| 261 | 20250407 | 145400 | 103586036530 | 17450 | 17630 | 17630 | 17380 | 45554 |
| 262 | 20250407 | 145300 | 102789874960 | 17630 | 17600 | 17790 | 17530 | 49534 |
| 263 | 20250407 | 145200 | 101914947125 | 17560 | 17620 | 17650 | 17490 | 30259 |
| 264 | 20250407 | 145100 | 101383385860 | 17620 | 17710 | 17710 | 17570 | 32606 |
| 265 | 20250407 | 145000 | 100808228510 | 17700 | 17480 | 17750 | 17440 | 43901 |
| 266 | 20250407 | 144900 | 100033272990 | 17490 | 17570 | 17800 | 17440 | 116929 |
| 267 | 20250407 | 144800 | 97963705790 | 17570 | 17460 | 17570 | 17280 | 66411 |
| 268 | 20250407 | 144700 | 96808608790 | 17480 | 17570 | 17610 | 17410 | 43600 |
| 269 | 20250407 | 144600 | 96045071455 | 17550 | 17510 | 17680 | 17470 | 66168 |
| 270 | 20250407 | 144500 | 94880523500 | 17470 | 17600 | 17610 | 17190 | 94601 |
| 271 | 20250407 | 144400 | 93228671720 | 17650 | 17190 | 17870 | 17190 | 266668 |
| 272 | 20250407 | 144300 | 88542525285 | 17190 | 17080 | 17250 | 17000 | 72235 |
| 273 | 20250407 | 144200 | 87304030385 | 17080 | 17110 | 17320 | 17020 | 93632 |
| 274 | 20250407 | 144100 | 85697238485 | 17120 | 17020 | 17200 | 16970 | 121576 |
| 275 | 20250407 | 144000 | 83621609540 | 17020 | 16450 | 17180 | 16450 | 235452 |
| 276 | 20250407 | 143900 | 79633913550 | 16430 | 16190 | 16660 | 16160 | 180261 |
| 277 | 20250407 | 143800 | 76664834975 | 16260 | 15310 | 16430 | 15310 | 140260 |
| 278 | 20250407 | 143700 | 74409266715 | 15300 | 15310 | 15310 | 15260 | 1028 |
| 279 | 20250407 | 143600 | 74393565425 | 15310 | 15280 | 15310 | 15250 | 1130 |
| 280 | 20250407 | 143500 | 74376298495 | 15260 | 15210 | 15260 | 15210 | 1358 |
| 281 | 20250407 | 143400 | 74355601955 | 15210 | 15200 | 15250 | 15200 | 1456 |
| 282 | 20250407 | 143300 | 74333452485 | 15180 | 15240 | 15280 | 15180 | 6049 |
| 283 | 20250407 | 143200 | 74241381275 | 15240 | 15300 | 15300 | 15240 | 3055 |
| 284 | 20250407 | 143100 | 74194752185 | 15310 | 15310 | 15310 | 15280 | 3373 |
| 285 | 20250407 | 143000 | 74143143940 | 15315 | 15380 | 15390 | 15315 | 2340 |
| 286 | 20250407 | 142900 | 74107236070 | 15350 | 15360 | 15380 | 15320 | 2469 |
| 287 | 20250407 | 142800 | 74069337580 | 15360 | 15390 | 15400 | 15350 | 3951 |
| 288 | 20250407 | 142700 | 74008549020 | 15390 | 15300 | 15390 | 15300 | 1531 |
| 289 | 20250407 | 142600 | 73985055930 | 15280 | 15270 | 15310 | 15260 | 1035 |
| 290 | 20250407 | 142500 | 73969251310 | 15260 | 15330 | 15330 | 15260 | 724 |
| 291 | 20250407 | 142400 | 73958190260 | 15330 | 15250 | 15330 | 15230 | 3519 |
| 292 | 20250407 | 142300 | 73904552580 | 15260 | 15350 | 15350 | 15260 | 2873 |
| 293 | 20250407 | 142200 | 73860642540 | 15360 | 15320 | 15360 | 15280 | 2265 |
| 294 | 20250407 | 142100 | 73825965050 | 15320 | 15380 | 15380 | 15320 | 1720 |
| 295 | 20250407 | 142000 | 73799563990 | 15390 | 15420 | 15420 | 15360 | 382 |
| 296 | 20250407 | 141900 | 73793689910 | 15360 | 15490 | 15490 | 15350 | 3418 |
| 297 | 20250407 | 141800 | 73741139410 | 15320 | 15400 | 15500 | 15280 | 8532 |
| 298 | 20250407 | 141700 | 73610210740 | 15400 | 15430 | 15450 | 15380 | 4405 |
| 299 | 20250407 | 141600 | 73542287560 | 15430 | 15400 | 15480 | 15390 | 5427 |
| 300 | 20250407 | 141500 | 73458434540 | 15400 | 15390 | 15400 | 15330 | 1515 |
| 301 | 20250407 | 141400 | 73435119560 | 15390 | 15470 | 15480 | 15280 | 11966 |
| 302 | 20250407 | 141300 | 73251125020 | 15480 | 15550 | 15570 | 15460 | 13358 |
| 303 | 20250407 | 141200 | 73044085830 | 15550 | 15330 | 15580 | 15310 | 19363 |
| 304 | 20250407 | 141100 | 72745411750 | 15330 | 15270 | 15330 | 15270 | 3008 |
| 305 | 20250407 | 141000 | 72699396130 | 15280 | 15270 | 15280 | 15230 | 1610 |
| 306 | 20250407 | 140900 | 72674846955 | 15270 | 15200 | 15280 | 15200 | 4799 |
| 307 | 20250407 | 140800 | 72601784880 | 15200 | 15070 | 15200 | 15060 | 5570 |
| 308 | 20250407 | 140700 | 72517602170 | 15070 | 15120 | 15120 | 15060 | 1547 |
| 309 | 20250407 | 140600 | 72494262510 | 15100 | 15030 | 15130 | 15030 | 4688 |
| 310 | 20250407 | 140500 | 72423663570 | 15040 | 15110 | 15120 | 15030 | 8310 |
| 311 | 20250407 | 140400 | 72298541820 | 15110 | 15080 | 15130 | 15070 | 3316 |
| 312 | 20250407 | 140300 | 72248508020 | 15090 | 15140 | 15150 | 15080 | 4058 |
| 313 | 20250407 | 140200 | 72187171770 | 15140 | 15200 | 15220 | 15140 | 2373 |
| 314 | 20250407 | 140100 | 72151181640 | 15230 | 15250 | 15280 | 15200 | 2397 |
| 315 | 20250407 | 140000 | 72114653700 | 15250 | 15150 | 15250 | 15150 | 2903 |
| 316 | 20250407 | 135900 | 72070526715 | 15150 | 15170 | 15190 | 15110 | 2611 |
| 317 | 20250407 | 135800 | 72030978885 | 15170 | 15190 | 15240 | 15120 | 3177 |
| 318 | 20250407 | 135700 | 71982790115 | 15190 | 15340 | 15340 | 15170 | 3931 |
| 319 | 20250407 | 135600 | 71922729235 | 15340 | 15210 | 15350 | 15210 | 7819 |
| 320 | 20250407 | 135500 | 71803092505 | 15200 | 15120 | 15220 | 15020 | 23677 |
| 321 | 20250407 | 135400 | 71445644045 | 15110 | 15180 | 15190 | 15110 | 8151 |
| 322 | 20250407 | 135300 | 71322161135 | 15180 | 15210 | 15240 | 15180 | 3252 |
| 323 | 20250407 | 135200 | 71272764645 | 15210 | 15220 | 15300 | 15160 | 9341 |
| 324 | 20250407 | 135100 | 71130852065 | 15240 | 15400 | 15400 | 15210 | 11107 |
| 325 | 20250407 | 135000 | 70960888865 | 15410 | 15480 | 15480 | 15380 | 3257 |
| 326 | 20250407 | 134900 | 70910659775 | 15490 | 15540 | 15580 | 15480 | 4982 |
| 327 | 20250407 | 134800 | 70833259165 | 15540 | 15580 | 15595 | 15530 | 13273 |
| 328 | 20250407 | 134700 | 70626548815 | 15580 | 15450 | 15590 | 15420 | 14624 |
| 329 | 20250407 | 134600 | 70399424230 | 15430 | 15400 | 15440 | 15380 | 4752 |
| 330 | 20250407 | 134500 | 70326219710 | 15390 | 15370 | 15410 | 15370 | 2089 |
| 331 | 20250407 | 134400 | 70294083320 | 15380 | 15410 | 15420 | 15360 | 4379 |
| 332 | 20250407 | 134300 | 70226705700 | 15420 | 15400 | 15420 | 15360 | 7617 |
| 333 | 20250407 | 134200 | 70109386620 | 15400 | 15330 | 15420 | 15320 | 9957 |
| 334 | 20250407 | 134100 | 69956250210 | 15330 | 15240 | 15380 | 15220 | 10027 |
| 335 | 20250407 | 134000 | 69802570890 | 15250 | 15290 | 15290 | 15160 | 4758 |
| 336 | 20250407 | 133900 | 69730212180 | 15280 | 15300 | 15310 | 15250 | 2317 |
| 337 | 20250407 | 133800 | 69694812850 | 15310 | 15280 | 15330 | 15260 | 5471 |
| 338 | 20250407 | 133700 | 69611160080 | 15280 | 15300 | 15310 | 15270 | 2521 |
| 339 | 20250407 | 133600 | 69572622670 | 15300 | 15270 | 15350 | 15200 | 3180 |
| 340 | 20250407 | 133500 | 69524045920 | 15270 | 15140 | 15285 | 15140 | 7042 |
| 341 | 20250407 | 133400 | 69416908390 | 15170 | 15210 | 15230 | 15120 | 10154 |
| 342 | 20250407 | 133300 | 69263002980 | 15230 | 15180 | 15270 | 15150 | 5124 |
| 343 | 20250407 | 133200 | 69185005050 | 15180 | 15280 | 15280 | 15150 | 9507 |
| 344 | 20250407 | 133100 | 69040151870 | 15260 | 15430 | 15430 | 15260 | 5889 |
| 345 | 20250407 | 133000 | 68949810100 | 15430 | 15350 | 15440 | 15100 | 21672 |
| 346 | 20250407 | 132900 | 68618838950 | 15370 | 15325 | 15420 | 15290 | 3644 |
| 347 | 20250407 | 132800 | 68562957335 | 15320 | 15420 | 15420 | 15250 | 7873 |
| 348 | 20250407 | 132700 | 68442211485 | 15420 | 15520 | 15550 | 15340 | 25037 |
| 349 | 20250407 | 132600 | 68054495285 | 15520 | 15290 | 15540 | 15280 | 34527 |
| 350 | 20250407 | 132500 | 67522447815 | 15280 | 15110 | 15300 | 15110 | 15573 |
| 351 | 20250407 | 132400 | 67285898315 | 15110 | 15140 | 15140 | 15060 | 16917 |
| 352 | 20250407 | 132300 | 67030421075 | 15140 | 15240 | 15240 | 15090 | 31119 |
| 353 | 20250407 | 132200 | 66559395085 | 15180 | 15390 | 15420 | 15110 | 34128 |
| 354 | 20250407 | 132100 | 66039452970 | 15390 | 15330 | 15440 | 15310 | 18564 |
| 355 | 20250407 | 132000 | 65753981710 | 15320 | 15520 | 15520 | 15280 | 30022 |
| 356 | 20250407 | 131900 | 65292630630 | 15520 | 15510 | 15530 | 15370 | 27094 |
| 357 | 20250407 | 131800 | 64873563820 | 15510 | 15560 | 15560 | 15500 | 12109 |
| 358 | 20250407 | 131700 | 64685608390 | 15530 | 15560 | 15560 | 15510 | 18263 |
| 359 | 20250407 | 131600 | 64401825845 | 15560 | 15580 | 15610 | 15560 | 21642 |
| 360 | 20250407 | 131500 | 64064310755 | 15580 | 15650 | 15670 | 15560 | 8209 |
| 361 | 20250407 | 131400 | 63936267235 | 15660 | 15620 | 15680 | 15570 | 19942 |
| 362 | 20250407 | 131300 | 63624756780 | 15620 | 15750 | 15750 | 15610 | 22309 |
| 363 | 20250407 | 131200 | 63275151650 | 15730 | 15890 | 15900 | 15730 | 10989 |
| 364 | 20250407 | 131100 | 63101442375 | 15890 | 15810 | 15910 | 15810 | 4791 |
| 365 | 20250407 | 131000 | 63025447755 | 15810 | 15840 | 15870 | 15810 | 8858 |
| 366 | 20250407 | 130900 | 62885232415 | 15860 | 15800 | 15930 | 15790 | 11729 |
| 367 | 20250407 | 130800 | 62699343275 | 15800 | 16000 | 16000 | 15770 | 24227 |
| 368 | 20250407 | 130700 | 62315270515 | 16000 | 15990 | 16030 | 15920 | 10549 |
| 369 | 20250407 | 130600 | 62146752875 | 15990 | 16110 | 16190 | 15980 | 12105 |
| 370 | 20250407 | 130500 | 61952131075 | 16120 | 16210 | 16240 | 16110 | 5088 |
| 371 | 20250407 | 130400 | 61870015185 | 16220 | 16320 | 16320 | 16220 | 6091 |
| 372 | 20250407 | 130300 | 61770830385 | 16320 | 16300 | 16370 | 16260 | 15510 |
| 373 | 20250407 | 130200 | 61517764575 | 16320 | 16120 | 16320 | 16120 | 10658 |
| 374 | 20250407 | 130100 | 61345073215 | 16120 | 16010 | 16130 | 15990 | 10104 |
| 375 | 20250407 | 130000 | 61182783715 | 16010 | 16030 | 16070 | 15990 | 12551 |
| 376 | 20250407 | 125900 | 60981692285 | 16040 | 16130 | 16130 | 15870 | 40678 |
| 377 | 20250407 | 125800 | 60330970585 | 16120 | 16310 | 16310 | 16000 | 42251 |
| 378 | 20250407 | 125700 | 59649218575 | 16310 | 16380 | 16390 | 16310 | 7573 |
| 379 | 20250407 | 125600 | 59525468105 | 16380 | 16310 | 16390 | 16290 | 7735 |
| 380 | 20250407 | 125500 | 59399261345 | 16300 | 16400 | 16410 | 16300 | 19368 |
| 381 | 20250407 | 125400 | 59082935850 | 16400 | 16480 | 16530 | 16400 | 8061 |
| 382 | 20250407 | 125300 | 58950141940 | 16480 | 16570 | 16580 | 16360 | 25042 |
| 383 | 20250407 | 125200 | 58537208880 | 16570 | 16620 | 16620 | 16570 | 4903 |
| 384 | 20250407 | 125100 | 58455931060 | 16620 | 16630 | 16630 | 16590 | 1076 |
| 385 | 20250407 | 125000 | 58438062970 | 16590 | 16590 | 16640 | 16570 | 4378 |
| 386 | 20250407 | 124900 | 58365447660 | 16600 | 16610 | 16610 | 16590 | 1077 |
| 387 | 20250407 | 124800 | 58347570790 | 16620 | 16660 | 16660 | 16610 | 1874 |
| 388 | 20250407 | 124700 | 58316424510 | 16640 | 16660 | 16680 | 16590 | 4667 |
| 389 | 20250407 | 124600 | 58238789230 | 16620 | 16600 | 16630 | 16590 | 2673 |
| 390 | 20250407 | 124500 | 58194374825 | 16600 | 16660 | 16660 | 16580 | 6512 |
| 391 | 20250407 | 124400 | 58086160075 | 16640 | 16600 | 16680 | 16530 | 7617 |
| 392 | 20250407 | 124300 | 57959835305 | 16600 | 16680 | 16680 | 16600 | 6098 |
| 393 | 20250407 | 124200 | 57858380450 | 16690 | 16750 | 16750 | 16680 | 4494 |
| 394 | 20250407 | 124100 | 57783281330 | 16750 | 16820 | 16820 | 16750 | 4143 |
| 395 | 20250407 | 124000 | 57713758610 | 16830 | 16750 | 16830 | 16740 | 2037 |
| 396 | 20250407 | 123900 | 57679578895 | 16740 | 16740 | 16800 | 16730 | 1846 |
| 397 | 20250407 | 123800 | 57648624475 | 16750 | 16730 | 16760 | 16710 | 3100 |
| 398 | 20250407 | 123700 | 57596747585 | 16710 | 16810 | 16810 | 16680 | 7410 |
| 399 | 20250407 | 123600 | 57472629015 | 16820 | 16870 | 16900 | 16790 | 9256 |
| 400 | 20250407 | 123500 | 57316813735 | 16870 | 16850 | 16900 | 16830 | 7819 |
| 401 | 20250407 | 123400 | 57184886055 | 16860 | 16830 | 16880 | 16830 | 4527 |
| 402 | 20250407 | 123300 | 57108538155 | 16830 | 16850 | 16900 | 16820 | 11392 |
| 403 | 20250407 | 123200 | 56916633655 | 16870 | 16710 | 16880 | 16710 | 7153 |
| 404 | 20250407 | 123100 | 56796510735 | 16710 | 16700 | 16720 | 16700 | 3109 |
| 405 | 20250407 | 123000 | 56744577785 | 16710 | 16720 | 16730 | 16670 | 2496 |
| 406 | 20250407 | 122900 | 56702866925 | 16720 | 16680 | 16720 | 16660 | 7130 |
| 407 | 20250407 | 122800 | 56583836890 | 16690 | 16670 | 16700 | 16660 | 2515 |
| 408 | 20250407 | 122700 | 56541887400 | 16680 | 16630 | 16720 | 16630 | 5269 |
| 409 | 20250407 | 122600 | 56454021800 | 16650 | 16570 | 16650 | 16570 | 5545 |
| 410 | 20250407 | 122500 | 56362008970 | 16560 | 16590 | 16640 | 16560 | 7246 |
| 411 | 20250407 | 122400 | 56241830515 | 16590 | 16760 | 16760 | 16560 | 16551 |
| 412 | 20250407 | 122300 | 55966628735 | 16740 | 16790 | 16800 | 16720 | 7234 |
| 413 | 20250407 | 122200 | 55845493055 | 16790 | 16850 | 16920 | 16770 | 12756 |
| 414 | 20250407 | 122100 | 55630590955 | 16850 | 16810 | 16850 | 16790 | 11445 |
| 415 | 20250407 | 122000 | 55438120865 | 16810 | 16860 | 16860 | 16800 | 1635 |
| 416 | 20250407 | 121900 | 55410614595 | 16860 | 16850 | 16870 | 16800 | 9378 |
| 417 | 20250407 | 121800 | 55252878235 | 16850 | 16900 | 16910 | 16830 | 7409 |
| 418 | 20250407 | 121700 | 55127953035 | 16900 | 16890 | 16940 | 16870 | 10420 |
| 419 | 20250407 | 121600 | 54951811085 | 16890 | 16890 | 16910 | 16850 | 6789 |
| 420 | 20250407 | 121500 | 54837150980 | 16890 | 16830 | 16910 | 16820 | 5517 |
| 421 | 20250407 | 121400 | 54744065835 | 16830 | 16820 | 16830 | 16820 | 1448 |
| 422 | 20250407 | 121300 | 54719701745 | 16820 | 16820 | 16830 | 16800 | 3721 |
| 423 | 20250407 | 121200 | 54657139985 | 16810 | 16900 | 16920 | 16800 | 16147 |
| 424 | 20250407 | 121100 | 54385244275 | 16920 | 16910 | 16940 | 16850 | 10748 |
| 425 | 20250407 | 121000 | 54203619555 | 16900 | 16840 | 16980 | 16840 | 19807 |
| 426 | 20250407 | 120900 | 53868748085 | 16860 | 16780 | 16900 | 16770 | 6488 |
| 427 | 20250407 | 120800 | 53759418105 | 16770 | 16870 | 16960 | 16770 | 19516 |
| 428 | 20250407 | 120700 | 53430229525 | 16870 | 16920 | 16920 | 16860 | 14619 |
| 429 | 20250407 | 120600 | 53183327125 | 16920 | 16870 | 16920 | 16800 | 19852 |
| 430 | 20250407 | 120500 | 52849096775 | 16890 | 17020 | 17030 | 16750 | 45359 |
| 431 | 20250407 | 120400 | 52082752530 | 16990 | 16500 | 17090 | 16500 | 59836 |
| 432 | 20250407 | 120300 | 51073642535 | 16500 | 16590 | 16600 | 16500 | 8511 |
| 433 | 20250407 | 120200 | 50932844035 | 16590 | 16540 | 16590 | 16530 | 4745 |
| 434 | 20250407 | 120100 | 50854266135 | 16550 | 16440 | 16580 | 16440 | 9832 |
| 435 | 20250407 | 120000 | 50691876020 | 16450 | 16390 | 16480 | 16380 | 8054 |
| 436 | 20250407 | 115900 | 50559606150 | 16380 | 16420 | 16430 | 16370 | 6657 |
| 437 | 20250407 | 115800 | 50450556790 | 16420 | 16420 | 16460 | 16370 | 10301 |
| 438 | 20250407 | 115700 | 50281617060 | 16400 | 16390 | 16500 | 16370 | 13372 |
| 439 | 20250407 | 115600 | 50061951990 | 16390 | 16260 | 16390 | 16240 | 18603 |
| 440 | 20250407 | 115500 | 49759170975 | 16210 | 16210 | 16210 | 16210 | 0 |
| 441 | 20250407 | 115400 | 49759170975 | 16210 | 16260 | 16270 | 16210 | 5301 |
| 442 | 20250407 | 115300 | 49673132845 | 16260 | 16420 | 16470 | 16260 | 21316 |
| 443 | 20250407 | 115200 | 49324466935 | 16450 | 16630 | 16650 | 16430 | 19961 |
| 444 | 20250407 | 115100 | 48994378095 | 16630 | 16630 | 16630 | 16550 | 4392 |
| 445 | 20250407 | 115000 | 48921488755 | 16630 | 16470 | 16650 | 16470 | 17336 |
| 446 | 20250407 | 114900 | 48634269245 | 16470 | 16500 | 16520 | 16450 | 9940 |
| 447 | 20250407 | 114800 | 48470541575 | 16500 | 16450 | 16520 | 16450 | 7319 |
| 448 | 20250407 | 114700 | 48349915050 | 16460 | 16440 | 16460 | 16420 | 5715 |
| 449 | 20250407 | 114600 | 48255940780 | 16440 | 16460 | 16470 | 16330 | 23346 |
| 450 | 20250407 | 114500 | 47873185665 | 16450 | 16525 | 16525 | 16440 | 10922 |
| 451 | 20250407 | 114400 | 47693199475 | 16530 | 16540 | 16570 | 16510 | 7012 |
| 452 | 20250407 | 114300 | 47577297935 | 16570 | 16510 | 16600 | 16500 | 9615 |
| 453 | 20250407 | 114200 | 47418337955 | 16510 | 16670 | 16670 | 16500 | 24481 |
| 454 | 20250407 | 114100 | 47012735635 | 16660 | 16670 | 16690 | 16650 | 3876 |
| 455 | 20250407 | 114000 | 46948134245 | 16650 | 16800 | 16800 | 16640 | 12983 |
| 456 | 20250407 | 113900 | 46731190820 | 16780 | 16840 | 16920 | 16770 | 11617 |
| 457 | 20250407 | 113800 | 46535249785 | 16890 | 16730 | 16900 | 16720 | 11711 |
| 458 | 20250407 | 113700 | 46338167290 | 16720 | 16750 | 16760 | 16720 | 4585 |
| 459 | 20250407 | 113600 | 46261413770 | 16740 | 16750 | 16750 | 16680 | 4569 |
| 460 | 20250407 | 113500 | 46185001190 | 16750 | 16740 | 16760 | 16610 | 14198 |
| 461 | 20250407 | 113400 | 45948283365 | 16750 | 16840 | 16840 | 16690 | 22910 |
| 462 | 20250407 | 113300 | 45564077995 | 16840 | 16860 | 16940 | 16820 | 12557 |
| 463 | 20250407 | 113200 | 45351975075 | 16860 | 16890 | 16910 | 16800 | 12621 |
| 464 | 20250407 | 113100 | 45138984025 | 16890 | 16800 | 16940 | 16800 | 12817 |
| 465 | 20250407 | 113000 | 44922404800 | 16830 | 16880 | 16890 | 16780 | 15363 |
| 466 | 20250407 | 112900 | 44663539400 | 16890 | 16900 | 16920 | 16740 | 24634 |
| 467 | 20250407 | 112800 | 44248823580 | 16860 | 16910 | 16950 | 16860 | 45308 |
| 468 | 20250407 | 112700 | 43482732295 | 16920 | 16680 | 16920 | 16680 | 32684 |
| 469 | 20250407 | 112600 | 42933896735 | 16680 | 16670 | 16700 | 16600 | 21589 |
| 470 | 20250407 | 112500 | 42574351245 | 16650 | 16480 | 16670 | 16480 | 23228 |
| 471 | 20250407 | 112400 | 42189083525 | 16490 | 16400 | 16490 | 16350 | 28039 |
| 472 | 20250407 | 112300 | 41729110960 | 16410 | 16480 | 16530 | 16400 | 19564 |
| 473 | 20250407 | 112200 | 41406986845 | 16490 | 16360 | 16560 | 16300 | 28021 |
| 474 | 20250407 | 112100 | 40947622685 | 16360 | 16600 | 16650 | 16230 | 73748 |
| 475 | 20250407 | 112000 | 39737963025 | 16590 | 16730 | 16760 | 16560 | 28529 |
| 476 | 20250407 | 111900 | 39263148325 | 16730 | 16630 | 16750 | 16610 | 28106 |
| 477 | 20250407 | 111800 | 38794625290 | 16630 | 16830 | 16830 | 16560 | 58152 |
| 478 | 20250407 | 111700 | 37825197540 | 16810 | 16820 | 16990 | 16700 | 43238 |
| 479 | 20250407 | 111600 | 37100030910 | 16800 | 17040 | 17040 | 16800 | 28890 |
| 480 | 20250407 | 111500 | 36611985660 | 17030 | 16890 | 17100 | 16850 | 31189 |
| 481 | 20250407 | 111400 | 36081895570 | 16890 | 17080 | 17080 | 16700 | 76729 |
| 482 | 20250407 | 111300 | 34787751440 | 17070 | 17230 | 17230 | 17070 | 23543 |
| 483 | 20250407 | 111200 | 34384499455 | 17220 | 17230 | 17320 | 17200 | 21770 |
| 484 | 20250407 | 111100 | 34008882550 | 17230 | 17150 | 17280 | 17150 | 12985 |
| 485 | 20250407 | 111000 | 33785216805 | 17150 | 17180 | 17230 | 17120 | 10484 |
| 486 | 20250407 | 110900 | 33605376510 | 17180 | 17140 | 17290 | 17130 | 14301 |
| 487 | 20250407 | 110800 | 33359514570 | 17140 | 17130 | 17210 | 17100 | 13726 |
| 488 | 20250407 | 110700 | 33124221230 | 17130 | 17290 | 17390 | 17090 | 31048 |
| 489 | 20250407 | 110600 | 32588508640 | 17260 | 17320 | 17320 | 17210 | 14793 |
| 490 | 20250407 | 110500 | 32333232505 | 17320 | 17160 | 17340 | 17130 | 19164 |
| 491 | 20250407 | 110400 | 32003021325 | 17140 | 17360 | 17450 | 17140 | 57196 |
| 492 | 20250407 | 110300 | 31011955625 | 17370 | 17170 | 17400 | 17090 | 49018 |
| 493 | 20250407 | 110200 | 30168233640 | 17170 | 17230 | 17400 | 17000 | 102211 |
| 494 | 20250407 | 110100 | 28412166730 | 17200 | 17630 | 17710 | 17200 | 76482 |
| 495 | 20250407 | 110000 | 27075419640 | 17630 | 17510 | 17670 | 17500 | 27659 |
| 496 | 20250407 | 105900 | 26588828140 | 17540 | 17480 | 17640 | 17480 | 47964 |
| 497 | 20250407 | 105800 | 25747413970 | 17500 | 17560 | 17690 | 17420 | 54338 |
| 498 | 20250407 | 105700 | 24792517545 | 17560 | 18080 | 18080 | 17190 | 184608 |
| 499 | 20250407 | 105600 | 21491832385 | 18080 | 18080 | 18080 | 18080 | 8456 |
| 500 | 20250407 | 105500 | 21338947905 | 18080 | 18080 | 18080 | 18080 | 2487 |
| 501 | 20250407 | 105400 | 21293982945 | 18080 | 18080 | 18080 | 18080 | 716 |
| 502 | 20250407 | 105300 | 21281037665 | 18080 | 18080 | 18080 | 18080 | 1002 |
| 503 | 20250407 | 105200 | 21262921505 | 18080 | 18080 | 18080 | 18080 | 563 |
| 504 | 20250407 | 105100 | 21252742465 | 18080 | 18080 | 18080 | 18080 | 176 |
| 505 | 20250407 | 105000 | 21249560385 | 18080 | 18080 | 18080 | 18080 | 543 |
| 506 | 20250407 | 104900 | 21239742945 | 18080 | 18080 | 18080 | 18080 | 2273 |
| 507 | 20250407 | 104800 | 21198647105 | 18080 | 18080 | 18080 | 18080 | 11025 |
| 508 | 20250407 | 104700 | 20999315105 | 18080 | 18080 | 18080 | 18080 | 65 |
| 509 | 20250407 | 104600 | 20998139905 | 18080 | 18080 | 18080 | 18080 | 475 |
| 510 | 20250407 | 104500 | 20989551905 | 18080 | 18080 | 18080 | 18080 | 142 |
| 511 | 20250407 | 104400 | 20986984545 | 18080 | 18080 | 18080 | 18080 | 5062 |
| 512 | 20250407 | 104300 | 20895463585 | 18080 | 18080 | 18080 | 18080 | 1218 |
| 513 | 20250407 | 104200 | 20873442145 | 18080 | 18080 | 18080 | 18080 | 5722 |
| 514 | 20250407 | 104100 | 20769988385 | 18080 | 18080 | 18080 | 18080 | 72 |
| 515 | 20250407 | 104000 | 20768686625 | 18080 | 18080 | 18080 | 18080 | 162 |
| 516 | 20250407 | 103900 | 20765757665 | 18080 | 18080 | 18080 | 18080 | 284 |
| 517 | 20250407 | 103800 | 20760622945 | 18080 | 18080 | 18080 | 18080 | 14 |
| 518 | 20250407 | 103700 | 20760369825 | 18080 | 18080 | 18080 | 18080 | 67 |
| 519 | 20250407 | 103600 | 20759158465 | 18080 | 18080 | 18080 | 18080 | 77 |
| 520 | 20250407 | 103500 | 20757766305 | 18080 | 18080 | 18080 | 18080 | 217 |
| 521 | 20250407 | 103400 | 20753842945 | 18080 | 18080 | 18080 | 18080 | 353 |
| 522 | 20250407 | 103300 | 20747460705 | 18080 | 18080 | 18080 | 18080 | 72 |
| 523 | 20250407 | 103200 | 20746158945 | 18080 | 18080 | 18080 | 18080 | 8 |
| 524 | 20250407 | 103100 | 20746014305 | 18080 | 18080 | 18080 | 18080 | 132 |
| 525 | 20250407 | 103000 | 20743627745 | 18080 | 18080 | 18080 | 18080 | 2 |
| 526 | 20250407 | 102900 | 20743591585 | 18080 | 18080 | 18080 | 18080 | 3 |
| 527 | 20250407 | 102800 | 20743537345 | 18080 | 18080 | 18080 | 18080 | 25 |
| 528 | 20250407 | 102700 | 20743085345 | 18080 | 18080 | 18080 | 18080 | 113 |
| 529 | 20250407 | 102600 | 20741042305 | 18080 | 18080 | 18080 | 18080 | 122 |
| 530 | 20250407 | 102500 | 20738836545 | 18080 | 18080 | 18080 | 18080 | 181 |
| 531 | 20250407 | 102400 | 20735564065 | 18080 | 18080 | 18080 | 18080 | 416 |
| 532 | 20250407 | 102300 | 20728042785 | 18080 | 18080 | 18080 | 18080 | 92 |
| 533 | 20250407 | 102200 | 20726379425 | 18080 | 18080 | 18080 | 18080 | 366 |
| 534 | 20250407 | 102100 | 20719762145 | 18080 | 18080 | 18080 | 18080 | 186 |
| 535 | 20250407 | 102000 | 20716399265 | 18080 | 18080 | 18080 | 18080 | 1348 |
| 536 | 20250407 | 101900 | 20692027425 | 18080 | 18080 | 18080 | 18080 | 51 |
| 537 | 20250407 | 101800 | 20691105345 | 18080 | 18080 | 18080 | 18080 | 173 |
| 538 | 20250407 | 101700 | 20687977505 | 18080 | 18080 | 18080 | 18080 | 0 |
| 539 | 20250407 | 101600 | 20687977505 | 18080 | 18080 | 18080 | 18080 | 216 |
| 540 | 20250407 | 101500 | 20684072225 | 18080 | 18080 | 18080 | 18080 | 27 |
| 541 | 20250407 | 101400 | 20683584065 | 18080 | 18080 | 18080 | 18080 | 128 |
| 542 | 20250407 | 101300 | 20681269825 | 18080 | 18080 | 18080 | 18080 | 1101 |
| 543 | 20250407 | 101200 | 20661363745 | 18080 | 18080 | 18080 | 18080 | 92 |
| 544 | 20250407 | 101100 | 20659700385 | 18080 | 18080 | 18080 | 18080 | 22 |
| 545 | 20250407 | 101000 | 20659302625 | 18080 | 18080 | 18080 | 18080 | 66 |
| 546 | 20250407 | 100900 | 20658109345 | 18080 | 18080 | 18080 | 18080 | 336 |
| 547 | 20250407 | 100800 | 20652034465 | 18080 | 18080 | 18080 | 18080 | 93 |
| 548 | 20250407 | 100700 | 20650353025 | 18080 | 18080 | 18080 | 18080 | 1 |
| 549 | 20250407 | 100600 | 20650334945 | 18080 | 18080 | 18080 | 18080 | 82 |
| 550 | 20250407 | 100500 | 20648852385 | 18080 | 18080 | 18080 | 18080 | 298 |
| 551 | 20250407 | 100400 | 20643464545 | 18080 | 18080 | 18080 | 18080 | 1348 |
| 552 | 20250407 | 100300 | 20619092705 | 18080 | 18080 | 18080 | 18080 | 364 |
| 553 | 20250407 | 100200 | 20612511585 | 18080 | 18080 | 18080 | 18080 | 979 |
| 554 | 20250407 | 100100 | 20594811265 | 18080 | 18080 | 18080 | 18080 | 303 |
| 555 | 20250407 | 100000 | 20589333025 | 18080 | 18080 | 18080 | 18080 | 280 |
| 556 | 20250407 | 095900 | 20584270625 | 18080 | 18080 | 18080 | 18080 | 387 |
| 557 | 20250407 | 095800 | 20577273665 | 18080 | 18080 | 18080 | 18080 | 103 |
| 558 | 20250407 | 095700 | 20575411425 | 18080 | 18080 | 18080 | 18080 | 1530 |
| 559 | 20250407 | 095600 | 20547749025 | 18080 | 18080 | 18080 | 18080 | 902 |
| 560 | 20250407 | 095500 | 20531440865 | 18080 | 18080 | 18080 | 18080 | 60 |
| 561 | 20250407 | 095400 | 20530356065 | 18080 | 18080 | 18080 | 18080 | 280 |
| 562 | 20250407 | 095300 | 20525293665 | 18080 | 18080 | 18080 | 18080 | 169 |
| 563 | 20250407 | 095200 | 20522238145 | 18080 | 18080 | 18080 | 18080 | 381 |
| 564 | 20250407 | 095100 | 20515349665 | 18080 | 18080 | 18080 | 18080 | 47 |
| 565 | 20250407 | 095000 | 20514499905 | 18080 | 18080 | 18080 | 18080 | 1503 |
| 566 | 20250407 | 094900 | 20487325665 | 18080 | 18080 | 18080 | 18080 | 839 |
| 567 | 20250407 | 094800 | 20472156545 | 18080 | 18080 | 18080 | 18080 | 24 |
| 568 | 20250407 | 094700 | 20471722625 | 18080 | 18080 | 18080 | 18080 | 1395 |
| 569 | 20250407 | 094600 | 20446501025 | 18080 | 18080 | 18080 | 18080 | 31 |
| 570 | 20250407 | 094500 | 20445940545 | 18080 | 18080 | 18080 | 18080 | 1622 |
| 571 | 20250407 | 094400 | 20416614785 | 18080 | 18080 | 18080 | 18080 | 142 |
| 572 | 20250407 | 094300 | 20414047425 | 18080 | 18080 | 18080 | 18080 | 110 |
| 573 | 20250407 | 094200 | 20412058625 | 18080 | 18080 | 18080 | 18080 | 269 |
| 574 | 20250407 | 094100 | 20407195105 | 18080 | 18080 | 18080 | 18080 | 616 |
| 575 | 20250407 | 094000 | 20396057825 | 18080 | 18080 | 18080 | 18080 | 102 |
| 576 | 20250407 | 093900 | 20394213665 | 18080 | 18080 | 18080 | 18080 | 182 |
| 577 | 20250407 | 093800 | 20390923105 | 18080 | 18080 | 18080 | 18080 | 753 |
| 578 | 20250407 | 093700 | 20377308865 | 18080 | 18080 | 18080 | 18080 | 396 |
| 579 | 20250407 | 093600 | 20370149185 | 18080 | 18080 | 18080 | 18080 | 251 |
| 580 | 20250407 | 093500 | 20365611105 | 18080 | 18080 | 18080 | 18080 | 293 |
| 581 | 20250407 | 093400 | 20360313665 | 18080 | 18080 | 18080 | 18080 | 293 |
| 582 | 20250407 | 093300 | 20355016225 | 18080 | 18080 | 18080 | 18080 | 62 |
| 583 | 20250407 | 093200 | 20353895265 | 18080 | 18080 | 18080 | 18080 | 1114 |
| 584 | 20250407 | 093100 | 20333754145 | 18080 | 18080 | 18080 | 18080 | 255 |
| 585 | 20250407 | 093000 | 20329143745 | 18080 | 18080 | 18080 | 18080 | 532 |
| 586 | 20250407 | 092900 | 20319525185 | 18080 | 18080 | 18080 | 18080 | 2488 |
| 587 | 20250407 | 092800 | 20274542145 | 18080 | 18080 | 18080 | 18080 | 857 |
| 588 | 20250407 | 092700 | 20259047585 | 18080 | 18080 | 18080 | 18080 | 770 |
| 589 | 20250407 | 092600 | 20245125985 | 18080 | 18080 | 18080 | 18080 | 1133 |
| 590 | 20250407 | 092500 | 20224641345 | 18080 | 18080 | 18080 | 18080 | 2088 |
| 591 | 20250407 | 092400 | 20186890305 | 18080 | 18080 | 18080 | 18080 | 363 |
| 592 | 20250407 | 092300 | 20180327265 | 18080 | 18080 | 18080 | 18080 | 233 |
| 593 | 20250407 | 092200 | 20176114625 | 18080 | 18080 | 18080 | 18080 | 359 |
| 594 | 20250407 | 092100 | 20169623905 | 18080 | 18080 | 18080 | 18080 | 1291 |
| 595 | 20250407 | 092000 | 20146282625 | 18080 | 18080 | 18080 | 18080 | 1707 |
| 596 | 20250407 | 091900 | 20115420065 | 18080 | 18080 | 18080 | 18080 | 2257 |
| 597 | 20250407 | 091800 | 20074613505 | 18080 | 18080 | 18080 | 18080 | 2784 |
| 598 | 20250407 | 091700 | 20024278785 | 18080 | 18080 | 18080 | 18080 | 3719 |
| 599 | 20250407 | 091600 | 19957039265 | 18080 | 18080 | 18080 | 18080 | 5810 |
| 600 | 20250407 | 091500 | 19851994465 | 18080 | 18080 | 18080 | 18080 | 8457 |
| 601 | 20250407 | 091400 | 19699091905 | 18080 | 18080 | 18080 | 18020 | 65043 |
| 602 | 20250407 | 091300 | 18523229395 | 18080 | 17940 | 18080 | 17890 | 67017 |
| 603 | 20250407 | 091200 | 17315712660 | 17940 | 17700 | 18000 | 17610 | 66569 |
| 604 | 20250407 | 091100 | 16126864830 | 17660 | 18000 | 18000 | 17560 | 69131 |
| 605 | 20250407 | 091000 | 14896689180 | 17540 | 17540 | 17540 | 17540 | 0 |
| 606 | 20250407 | 090900 | 14896689180 | 17540 | 17360 | 17540 | 17280 | 52801 |
| 607 | 20250407 | 090800 | 13974324860 | 17360 | 17040 | 17400 | 16770 | 68338 |
| 608 | 20250407 | 090700 | 12805387425 | 17040 | 17220 | 17240 | 17010 | 49522 |
| 609 | 20250407 | 090600 | 11960171000 | 17210 | 17000 | 17400 | 16940 | 119001 |
| 610 | 20250407 | 090500 | 9921781150 | 16980 | 16650 | 17000 | 16400 | 83626 |
| 611 | 20250407 | 090400 | 8524902015 | 16620 | 16230 | 16690 | 15990 | 82869 |
| 612 | 20250407 | 090300 | 7166283955 | 16200 | 16000 | 17000 | 15995 | 182123 |
| 613 | 20250407 | 090200 | 4172675830 | 16000 | 15950 | 16000 | 15560 | 262053 |
| 614 | 20250407 | 090100 | 0 | 13910 | 13910 | 13910 | 13910 | 0 |
| 615 | 20250407 | 090000 | 0 | 13910 | 13910 | 13910 | 13910 | 0 |