33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 191300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 7237 |
| 3 | 20250411 | 191200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20250411 | 191100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20250411 | 191000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20250411 | 190900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20250411 | 190800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20250411 | 190700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20250411 | 190600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20250411 | 190500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20250411 | 190400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20250411 | 190300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20250411 | 190200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20250411 | 190100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20250411 | 190000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20250411 | 185900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20250411 | 185800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20250411 | 185700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20250411 | 185600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20250411 | 185500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20250411 | 185400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20250411 | 185300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20250411 | 185200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20250411 | 185100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20250411 | 185000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20250411 | 184900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20250411 | 184800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20250411 | 184700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20250411 | 184600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20250411 | 184500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20250411 | 184400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20250411 | 184300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 7237 |
| 33 | 20250411 | 184200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20250411 | 184100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20250411 | 184000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20250411 | 183900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20250411 | 183800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20250411 | 183700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20250411 | 183600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20250411 | 183500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20250411 | 183400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20250411 | 183300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20250411 | 183200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20250411 | 183100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20250411 | 183000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20250411 | 182900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20250411 | 182800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20250411 | 182700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20250411 | 182600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20250411 | 182500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20250411 | 182400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20250411 | 182300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20250411 | 182200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20250411 | 182100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20250411 | 182000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20250411 | 181900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20250411 | 181800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20250411 | 181700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20250411 | 181600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20250411 | 181500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20250411 | 181400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20250411 | 181300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 7237 |
| 63 | 20250411 | 181200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20250411 | 181100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20250411 | 181000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20250411 | 180900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20250411 | 180800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20250411 | 180700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20250411 | 180600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20250411 | 180500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20250411 | 180400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20250411 | 180300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20250411 | 180200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20250411 | 180100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20250411 | 180000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20250411 | 175900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20250411 | 175800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20250411 | 175700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20250411 | 175600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20250411 | 175500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20250411 | 175400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20250411 | 175300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20250411 | 175200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20250411 | 175100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20250411 | 175000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20250411 | 174900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20250411 | 174800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20250411 | 174700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20250411 | 174600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20250411 | 174500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20250411 | 174400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20250411 | 174300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 7237 |
| 93 | 20250411 | 174200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20250411 | 174100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20250411 | 174000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20250411 | 173900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20250411 | 173800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20250411 | 173700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20250411 | 173600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20250411 | 173500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20250411 | 173400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20250411 | 173300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20250411 | 173200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20250411 | 173100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20250411 | 173000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20250411 | 172900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20250411 | 172800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20250411 | 172700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20250411 | 172600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20250411 | 172500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20250411 | 172400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20250411 | 172300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20250411 | 172200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20250411 | 172100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20250411 | 172000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20250411 | 171900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20250411 | 171800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20250411 | 171700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20250411 | 171600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20250411 | 171500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20250411 | 171400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20250411 | 171300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 7237 |
| 123 | 20250411 | 171200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20250411 | 171100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20250411 | 171000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20250411 | 170900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20250411 | 170800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20250411 | 170700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20250411 | 170600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20250411 | 170500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20250411 | 170400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20250411 | 170300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20250411 | 170200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20250411 | 170100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20250411 | 170000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20250411 | 165900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20250411 | 165800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20250411 | 165700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20250411 | 165600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20250411 | 165500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20250411 | 165400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20250411 | 165300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20250411 | 165200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20250411 | 165100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20250411 | 165000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20250411 | 164900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20250411 | 164800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20250411 | 164700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20250411 | 164600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20250411 | 164500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20250411 | 164400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20250411 | 164300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 7237 |
| 153 | 20250411 | 164200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20250411 | 164100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20250411 | 164000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20250411 | 163900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20250411 | 163800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20250411 | 163700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20250411 | 163600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20250411 | 163500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20250411 | 163400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20250411 | 163300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20250411 | 163200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20250411 | 163100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20250411 | 163000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20250411 | 162900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20250411 | 162800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20250411 | 162700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20250411 | 162600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20250411 | 162500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20250411 | 162400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20250411 | 162300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20250411 | 162200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20250411 | 162100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20250411 | 162000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20250411 | 161900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20250411 | 161800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20250411 | 161700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20250411 | 161600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20250411 | 161500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20250411 | 161400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20250411 | 161300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 7237 |
| 183 | 20250411 | 161200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20250411 | 161100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20250411 | 161000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20250411 | 160900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20250411 | 160800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20250411 | 160700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20250411 | 160600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20250411 | 160500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20250411 | 160400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20250411 | 160300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20250411 | 160200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20250411 | 160100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20250411 | 160000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20250411 | 155900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20250411 | 155800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20250411 | 155700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20250411 | 155600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20250411 | 155500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20250411 | 155400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20250411 | 155300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20250411 | 155200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20250411 | 155100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20250411 | 155000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20250411 | 154900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20250411 | 154800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20250411 | 154700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20250411 | 154600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20250411 | 154500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20250411 | 154400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20250411 | 154300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 7237 |
| 213 | 20250411 | 154200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20250411 | 154100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20250411 | 154000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20250411 | 153900 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20250411 | 153800 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20250411 | 153700 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20250411 | 153600 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20250411 | 153500 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20250411 | 153400 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20250411 | 153300 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20250411 | 153200 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20250411 | 153100 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20250411 | 153000 | 7490378325 | 16770 | 16770 | 16770 | 16770 | 7237 |
| 226 | 20250411 | 152900 | 7369013835 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20250411 | 152800 | 7369013835 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20250411 | 152700 | 7369013835 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20250411 | 152600 | 7369013835 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20250411 | 152500 | 7369013835 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20250411 | 152400 | 7369013835 | 16670 | 16670 | 16670 | 16670 | 0 |
| 232 | 20250411 | 152300 | 7369013835 | 16670 | 16670 | 16670 | 16670 | 0 |
| 233 | 20250411 | 152200 | 7369013835 | 16670 | 16670 | 16670 | 16670 | 0 |
| 234 | 20250411 | 152100 | 7369013835 | 16670 | 16670 | 16670 | 16670 | 0 |
| 235 | 20250411 | 152000 | 7369013835 | 16670 | 16670 | 16670 | 16670 | 0 |
| 236 | 20250411 | 151900 | 7369013835 | 16670 | 16680 | 16680 | 16660 | 973 |
| 237 | 20250411 | 151800 | 7352787785 | 16670 | 16680 | 16680 | 16670 | 2106 |
| 238 | 20250411 | 151700 | 7317666795 | 16670 | 16670 | 16685 | 16670 | 1693 |
| 239 | 20250411 | 151600 | 7289435255 | 16670 | 16700 | 16700 | 16670 | 1348 |
| 240 | 20250411 | 151500 | 7266938885 | 16700 | 16670 | 16700 | 16660 | 2469 |
| 241 | 20250411 | 151400 | 7225758255 | 16660 | 16650 | 16670 | 16640 | 1649 |
| 242 | 20250411 | 151300 | 7198288275 | 16650 | 16640 | 16650 | 16630 | 308 |
| 243 | 20250411 | 151200 | 7193162755 | 16640 | 16640 | 16650 | 16600 | 737 |
| 244 | 20250411 | 151100 | 7180905435 | 16600 | 16610 | 16650 | 16600 | 2640 |
| 245 | 20250411 | 151000 | 7137057055 | 16650 | 16650 | 16670 | 16600 | 5333 |
| 246 | 20250411 | 150900 | 7048364455 | 16650 | 16670 | 16670 | 16650 | 1835 |
| 247 | 20250411 | 150800 | 7017794035 | 16660 | 16750 | 16780 | 16660 | 872 |
| 248 | 20250411 | 150700 | 7003239725 | 16740 | 16660 | 16740 | 16660 | 1073 |
| 249 | 20250411 | 150600 | 6985318435 | 16670 | 16690 | 16690 | 16660 | 1713 |
| 250 | 20250411 | 150500 | 6956757450 | 16670 | 16730 | 16730 | 16670 | 3081 |
| 251 | 20250411 | 150400 | 6905301930 | 16730 | 16720 | 16740 | 16710 | 3181 |
| 252 | 20250411 | 150300 | 6852076790 | 16720 | 16770 | 16770 | 16715 | 1285 |
| 253 | 20250411 | 150200 | 6830570760 | 16760 | 16765 | 16770 | 16760 | 853 |
| 254 | 20250411 | 150100 | 6816271010 | 16770 | 16750 | 16770 | 16750 | 352 |
| 255 | 20250411 | 150000 | 6810371400 | 16750 | 16690 | 16770 | 16690 | 1166 |
| 256 | 20250411 | 145900 | 6790854280 | 16690 | 16780 | 16780 | 16690 | 3212 |
| 257 | 20250411 | 145800 | 6737139970 | 16800 | 16840 | 16840 | 16780 | 1714 |
| 258 | 20250411 | 145700 | 6708314345 | 16840 | 16870 | 16870 | 16840 | 1014 |
| 259 | 20250411 | 145600 | 6691229350 | 16880 | 16870 | 16880 | 16840 | 2115 |
| 260 | 20250411 | 145500 | 6655560550 | 16870 | 16900 | 16910 | 16860 | 3005 |
| 261 | 20250411 | 145400 | 6604785020 | 16900 | 16880 | 16900 | 16880 | 2380 |
| 262 | 20250411 | 145300 | 6564575590 | 16870 | 16830 | 16870 | 16830 | 1087 |
| 263 | 20250411 | 145200 | 6546252020 | 16830 | 16820 | 16850 | 16810 | 652 |
| 264 | 20250411 | 145100 | 6535281020 | 16820 | 16800 | 16820 | 16790 | 2914 |
| 265 | 20250411 | 145000 | 6486309010 | 16800 | 16770 | 16800 | 16720 | 1356 |
| 266 | 20250411 | 144900 | 6463569170 | 16720 | 16680 | 16770 | 16670 | 1787 |
| 267 | 20250411 | 144800 | 6433744560 | 16680 | 16790 | 16790 | 16680 | 2348 |
| 268 | 20250411 | 144700 | 6394448410 | 16790 | 16940 | 16940 | 16790 | 4564 |
| 269 | 20250411 | 144600 | 6317502170 | 16940 | 16920 | 16950 | 16920 | 6254 |
| 270 | 20250411 | 144500 | 6211583900 | 16900 | 16910 | 16930 | 16880 | 6005 |
| 271 | 20250411 | 144400 | 6110065870 | 16900 | 16870 | 16900 | 16860 | 5146 |
| 272 | 20250411 | 144300 | 6023165460 | 16860 | 16810 | 16870 | 16800 | 6145 |
| 273 | 20250411 | 144200 | 5919658100 | 16800 | 16810 | 16810 | 16800 | 3340 |
| 274 | 20250411 | 144100 | 5863529430 | 16810 | 16740 | 16810 | 16740 | 7851 |
| 275 | 20250411 | 144000 | 5731790700 | 16740 | 16610 | 16750 | 16610 | 4647 |
| 276 | 20250411 | 143900 | 5654240240 | 16610 | 16590 | 16610 | 16590 | 546 |
| 277 | 20250411 | 143800 | 5645175250 | 16580 | 16560 | 16590 | 16560 | 667 |
| 278 | 20250411 | 143700 | 5634112300 | 16570 | 16570 | 16570 | 16570 | 92 |
| 279 | 20250411 | 143600 | 5632587860 | 16570 | 16580 | 16580 | 16570 | 288 |
| 280 | 20250411 | 143500 | 5627815570 | 16580 | 16590 | 16590 | 16570 | 86 |
| 281 | 20250411 | 143400 | 5626389810 | 16590 | 16580 | 16590 | 16570 | 409 |
| 282 | 20250411 | 143300 | 5619608760 | 16590 | 16590 | 16600 | 16590 | 301 |
| 283 | 20250411 | 143200 | 5614613710 | 16590 | 16580 | 16590 | 16550 | 614 |
| 284 | 20250411 | 143100 | 5604436260 | 16580 | 16590 | 16590 | 16580 | 424 |
| 285 | 20250411 | 143000 | 5597403890 | 16590 | 16580 | 16590 | 16570 | 476 |
| 286 | 20250411 | 142900 | 5589511250 | 16570 | 16530 | 16570 | 16530 | 1606 |
| 287 | 20250411 | 142800 | 5562921170 | 16530 | 16530 | 16540 | 16530 | 79 |
| 288 | 20250411 | 142700 | 5561614980 | 16540 | 16540 | 16540 | 16540 | 38 |
| 289 | 20250411 | 142600 | 5560986460 | 16550 | 16500 | 16550 | 16500 | 153 |
| 290 | 20250411 | 142500 | 5558457360 | 16500 | 16460 | 16500 | 16430 | 807 |
| 291 | 20250411 | 142400 | 5545161290 | 16460 | 16430 | 16460 | 16420 | 404 |
| 292 | 20250411 | 142300 | 5538525950 | 16460 | 16450 | 16460 | 16450 | 755 |
| 293 | 20250411 | 142200 | 5526099020 | 16450 | 16480 | 16480 | 16450 | 344 |
| 294 | 20250411 | 142100 | 5520433110 | 16480 | 16480 | 16490 | 16480 | 208 |
| 295 | 20250411 | 142000 | 5517005260 | 16480 | 16500 | 16500 | 16480 | 401 |
| 296 | 20250411 | 141900 | 5510392360 | 16510 | 16550 | 16550 | 16510 | 101 |
| 297 | 20250411 | 141800 | 5508723250 | 16550 | 16550 | 16560 | 16500 | 556 |
| 298 | 20250411 | 141700 | 5499531630 | 16550 | 16530 | 16550 | 16530 | 360 |
| 299 | 20250411 | 141600 | 5493580340 | 16530 | 16570 | 16570 | 16530 | 37 |
| 300 | 20250411 | 141500 | 5492967290 | 16530 | 16530 | 16530 | 16520 | 85 |
| 301 | 20250411 | 141400 | 5491562450 | 16530 | 16550 | 16560 | 16500 | 1812 |
| 302 | 20250411 | 141300 | 5461579310 | 16550 | 16560 | 16570 | 16550 | 178 |
| 303 | 20250411 | 141200 | 5458631390 | 16550 | 16550 | 16560 | 16540 | 1035 |
| 304 | 20250411 | 141100 | 5441502050 | 16550 | 16540 | 16550 | 16540 | 181 |
| 305 | 20250411 | 141000 | 5438507545 | 16550 | 16510 | 16550 | 16510 | 269 |
| 306 | 20250411 | 140900 | 5434062495 | 16510 | 16510 | 16510 | 16510 | 199 |
| 307 | 20250411 | 140800 | 5430777005 | 16510 | 16510 | 16550 | 16510 | 317 |
| 308 | 20250411 | 140700 | 5425543295 | 16500 | 16480 | 16500 | 16480 | 2117 |
| 309 | 20250411 | 140600 | 5390618415 | 16480 | 16480 | 16490 | 16480 | 452 |
| 310 | 20250411 | 140500 | 5383167365 | 16480 | 16420 | 16480 | 16420 | 2 |
| 311 | 20250411 | 140400 | 5383134465 | 16410 | 16490 | 16490 | 16410 | 5 |
| 312 | 20250411 | 140300 | 5383052175 | 16400 | 16420 | 16490 | 16400 | 1442 |
| 313 | 20250411 | 140200 | 5359382215 | 16390 | 16390 | 16400 | 16390 | 282 |
| 314 | 20250411 | 140100 | 5354759505 | 16390 | 16390 | 16390 | 16310 | 331 |
| 315 | 20250411 | 140000 | 5349350475 | 16300 | 16300 | 16300 | 16300 | 11 |
| 316 | 20250411 | 135900 | 5349171175 | 16330 | 16280 | 16330 | 16270 | 379 |
| 317 | 20250411 | 135800 | 5342995435 | 16270 | 16270 | 16270 | 16260 | 128 |
| 318 | 20250411 | 135700 | 5340913045 | 16270 | 16300 | 16300 | 16270 | 5081 |
| 319 | 20250411 | 135600 | 5258102745 | 16300 | 16300 | 16300 | 16300 | 31 |
| 320 | 20250411 | 135500 | 5257597445 | 16280 | 16280 | 16300 | 16280 | 802 |
| 321 | 20250411 | 135400 | 5244537335 | 16280 | 16280 | 16280 | 16270 | 793 |
| 322 | 20250411 | 135300 | 5231629335 | 16280 | 16290 | 16300 | 16280 | 767 |
| 323 | 20250411 | 135200 | 5219137975 | 16290 | 16300 | 16300 | 16290 | 134 |
| 324 | 20250411 | 135100 | 5216955105 | 16300 | 16300 | 16300 | 16300 | 329 |
| 325 | 20250411 | 135000 | 5211592405 | 16300 | 16320 | 16320 | 16300 | 895 |
| 326 | 20250411 | 134900 | 5196995725 | 16320 | 16320 | 16320 | 16320 | 100 |
| 327 | 20250411 | 134800 | 5195363725 | 16320 | 16330 | 16330 | 16320 | 796 |
| 328 | 20250411 | 134700 | 5182368345 | 16330 | 16330 | 16340 | 16330 | 390 |
| 329 | 20250411 | 134600 | 5175998605 | 16330 | 16330 | 16330 | 16330 | 26 |
| 330 | 20250411 | 134500 | 5175574025 | 16330 | 16380 | 16380 | 16330 | 509 |
| 331 | 20250411 | 134400 | 5167256015 | 16340 | 16340 | 16340 | 16330 | 153 |
| 332 | 20250411 | 134300 | 5164756655 | 16380 | 16340 | 16380 | 16330 | 205 |
| 333 | 20250411 | 134200 | 5161408135 | 16330 | 16330 | 16330 | 16330 | 0 |
| 334 | 20250411 | 134100 | 5161408135 | 16330 | 16390 | 16390 | 16330 | 89 |
| 335 | 20250411 | 134000 | 5159952365 | 16390 | 16350 | 16390 | 16330 | 964 |
| 336 | 20250411 | 133900 | 5144162265 | 16350 | 16390 | 16390 | 16350 | 328 |
| 337 | 20250411 | 133800 | 5138786385 | 16350 | 16380 | 16390 | 16340 | 147 |
| 338 | 20250411 | 133700 | 5136381305 | 16390 | 16390 | 16390 | 16380 | 299 |
| 339 | 20250411 | 133600 | 5131482215 | 16390 | 16390 | 16390 | 16380 | 337 |
| 340 | 20250411 | 133500 | 5125958925 | 16390 | 16420 | 16420 | 16390 | 94 |
| 341 | 20250411 | 133400 | 5124418155 | 16390 | 16450 | 16460 | 16390 | 126 |
| 342 | 20250411 | 133300 | 5122346315 | 16460 | 16470 | 16500 | 16460 | 271 |
| 343 | 20250411 | 133200 | 5117884445 | 16470 | 16490 | 16490 | 16470 | 317 |
| 344 | 20250411 | 133100 | 5112663095 | 16490 | 16480 | 16500 | 16480 | 533 |
| 345 | 20250411 | 133000 | 5103872225 | 16460 | 16430 | 16470 | 16430 | 361 |
| 346 | 20250411 | 132900 | 5097939085 | 16420 | 16320 | 16420 | 16320 | 1615 |
| 347 | 20250411 | 132800 | 5071511725 | 16400 | 16330 | 16400 | 16320 | 998 |
| 348 | 20250411 | 132700 | 5055221765 | 16320 | 16380 | 16400 | 16320 | 222 |
| 349 | 20250411 | 132600 | 5051593185 | 16380 | 16390 | 16400 | 16330 | 454 |
| 350 | 20250411 | 132500 | 5044157885 | 16400 | 16400 | 16400 | 16400 | 479 |
| 351 | 20250411 | 132400 | 5036302285 | 16400 | 16390 | 16420 | 16380 | 610 |
| 352 | 20250411 | 132300 | 5026302125 | 16400 | 16380 | 16400 | 16380 | 412 |
| 353 | 20250411 | 132200 | 5019551145 | 16380 | 16380 | 16400 | 16380 | 74 |
| 354 | 20250411 | 132100 | 5018338065 | 16400 | 16380 | 16400 | 16380 | 291 |
| 355 | 20250411 | 132000 | 5013568605 | 16330 | 16420 | 16430 | 16330 | 381 |
| 356 | 20250411 | 131900 | 5007329125 | 16430 | 16400 | 16430 | 16350 | 982 |
| 357 | 20250411 | 131800 | 4991242055 | 16390 | 16470 | 16470 | 16390 | 2174 |
| 358 | 20250411 | 131700 | 4955536965 | 16470 | 16480 | 16480 | 16470 | 340 |
| 359 | 20250411 | 131600 | 4949934975 | 16470 | 16500 | 16500 | 16470 | 355 |
| 360 | 20250411 | 131500 | 4944080635 | 16500 | 16550 | 16550 | 16500 | 1152 |
| 361 | 20250411 | 131400 | 4925047415 | 16550 | 16540 | 16570 | 16540 | 332 |
| 362 | 20250411 | 131300 | 4919551685 | 16550 | 16500 | 16550 | 16470 | 1853 |
| 363 | 20250411 | 131200 | 4888991205 | 16500 | 16520 | 16550 | 16500 | 653 |
| 364 | 20250411 | 131100 | 4878205905 | 16520 | 16570 | 16570 | 16520 | 532 |
| 365 | 20250411 | 131000 | 4869408335 | 16600 | 16610 | 16610 | 16570 | 367 |
| 366 | 20250411 | 130900 | 4863326305 | 16510 | 16630 | 16630 | 16490 | 562 |
| 367 | 20250411 | 130800 | 4854031885 | 16630 | 16670 | 16670 | 16630 | 223 |
| 368 | 20250411 | 130700 | 4850316555 | 16670 | 16690 | 16700 | 16650 | 236 |
| 369 | 20250411 | 130600 | 4846379960 | 16690 | 16610 | 16700 | 16610 | 1312 |
| 370 | 20250411 | 130500 | 4824503140 | 16610 | 16600 | 16620 | 16600 | 237 |
| 371 | 20250411 | 130400 | 4820565350 | 16600 | 16500 | 16600 | 16500 | 834 |
| 372 | 20250411 | 130300 | 4806788620 | 16520 | 16500 | 16520 | 16500 | 676 |
| 373 | 20250411 | 130200 | 4795630200 | 16500 | 16610 | 16610 | 16500 | 1801 |
| 374 | 20250411 | 130100 | 4765805610 | 16610 | 16620 | 16620 | 16610 | 353 |
| 375 | 20250411 | 130000 | 4759938920 | 16630 | 16650 | 16650 | 16630 | 405 |
| 376 | 20250411 | 125900 | 4753199700 | 16640 | 16650 | 16660 | 16640 | 620 |
| 377 | 20250411 | 125800 | 4742875650 | 16640 | 16650 | 16660 | 16640 | 507 |
| 378 | 20250411 | 125700 | 4734434010 | 16660 | 16640 | 16660 | 16640 | 300 |
| 379 | 20250411 | 125600 | 4729439950 | 16640 | 16640 | 16650 | 16640 | 183 |
| 380 | 20250411 | 125500 | 4726393410 | 16640 | 16640 | 16650 | 16630 | 663 |
| 381 | 20250411 | 125400 | 4715358770 | 16640 | 16650 | 16660 | 16640 | 1064 |
| 382 | 20250411 | 125300 | 4697649540 | 16650 | 16690 | 16690 | 16640 | 712 |
| 383 | 20250411 | 125200 | 4685797650 | 16700 | 16610 | 16720 | 16610 | 1735 |
| 384 | 20250411 | 125100 | 4656879180 | 16620 | 16670 | 16670 | 16610 | 1280 |
| 385 | 20250411 | 125000 | 4635555640 | 16680 | 16750 | 16750 | 16620 | 4616 |
| 386 | 20250411 | 124900 | 4558358620 | 16750 | 16660 | 16750 | 16660 | 4183 |
| 387 | 20250411 | 124800 | 4488468600 | 16660 | 16620 | 16660 | 16620 | 1889 |
| 388 | 20250411 | 124700 | 4457046940 | 16620 | 16640 | 16640 | 16600 | 465 |
| 389 | 20250411 | 124600 | 4449319940 | 16600 | 16610 | 16640 | 16580 | 699 |
| 390 | 20250411 | 124500 | 4437699970 | 16600 | 16590 | 16600 | 16570 | 178 |
| 391 | 20250411 | 124400 | 4434745590 | 16580 | 16590 | 16590 | 16570 | 260 |
| 392 | 20250411 | 124300 | 4430435210 | 16580 | 16550 | 16580 | 16550 | 546 |
| 393 | 20250411 | 124200 | 4421393030 | 16550 | 16600 | 16600 | 16550 | 512 |
| 394 | 20250411 | 124100 | 4412907850 | 16600 | 16620 | 16620 | 16590 | 743 |
| 395 | 20250411 | 124000 | 4400574180 | 16620 | 16590 | 16630 | 16590 | 1168 |
| 396 | 20250411 | 123900 | 4381170785 | 16590 | 16590 | 16600 | 16580 | 547 |
| 397 | 20250411 | 123800 | 4372095415 | 16600 | 16500 | 16600 | 16500 | 1002 |
| 398 | 20250411 | 123700 | 4355513065 | 16500 | 16500 | 16550 | 16500 | 276 |
| 399 | 20250411 | 123600 | 4350957935 | 16530 | 16500 | 16530 | 16490 | 2609 |
| 400 | 20250411 | 123500 | 4307925775 | 16500 | 16540 | 16550 | 16480 | 2109 |
| 401 | 20250411 | 123400 | 4273118865 | 16540 | 16630 | 16650 | 16540 | 2448 |
| 402 | 20250411 | 123300 | 4232500875 | 16630 | 16670 | 16680 | 16600 | 2732 |
| 403 | 20250411 | 123200 | 4186972565 | 16670 | 16590 | 16680 | 16580 | 8179 |
| 404 | 20250411 | 123100 | 4050948805 | 16590 | 16495 | 16600 | 16495 | 5124 |
| 405 | 20250411 | 123000 | 3966163550 | 16490 | 16420 | 16500 | 16420 | 4348 |
| 406 | 20250411 | 122900 | 3894568800 | 16420 | 16390 | 16420 | 16390 | 96 |
| 407 | 20250411 | 122800 | 3892993560 | 16410 | 16380 | 16430 | 16380 | 2631 |
| 408 | 20250411 | 122700 | 3849846870 | 16390 | 16330 | 16390 | 16330 | 1365 |
| 409 | 20250411 | 122600 | 3827527860 | 16300 | 16340 | 16340 | 16300 | 189 |
| 410 | 20250411 | 122500 | 3824439640 | 16340 | 16310 | 16350 | 16310 | 671 |
| 411 | 20250411 | 122400 | 3813476550 | 16310 | 16310 | 16310 | 16310 | 194 |
| 412 | 20250411 | 122300 | 3810312410 | 16310 | 16250 | 16350 | 16250 | 1994 |
| 413 | 20250411 | 122200 | 3777877050 | 16220 | 16220 | 16220 | 16220 | 9 |
| 414 | 20250411 | 122100 | 3777731070 | 16220 | 16300 | 16300 | 16220 | 496 |
| 415 | 20250411 | 122000 | 3769669550 | 16300 | 16260 | 16300 | 16260 | 136 |
| 416 | 20250411 | 121900 | 3767453590 | 16300 | 16210 | 16300 | 16210 | 305 |
| 417 | 20250411 | 121800 | 3762494290 | 16200 | 16260 | 16260 | 16190 | 360 |
| 418 | 20250411 | 121700 | 3756661180 | 16310 | 16310 | 16310 | 16300 | 888 |
| 419 | 20250411 | 121600 | 3742186360 | 16310 | 16300 | 16310 | 16300 | 222 |
| 420 | 20250411 | 121500 | 3738567610 | 16310 | 16310 | 16320 | 16310 | 315 |
| 421 | 20250411 | 121400 | 3733429880 | 16310 | 16310 | 16310 | 16310 | 304 |
| 422 | 20250411 | 121300 | 3728471640 | 16310 | 16320 | 16320 | 16300 | 212 |
| 423 | 20250411 | 121200 | 3725014260 | 16320 | 16320 | 16360 | 16320 | 1864 |
| 424 | 20250411 | 121100 | 3694576070 | 16320 | 16300 | 16320 | 16300 | 512 |
| 425 | 20250411 | 121000 | 3686222890 | 16300 | 16330 | 16330 | 16300 | 139 |
| 426 | 20250411 | 120900 | 3683956500 | 16330 | 16230 | 16330 | 16230 | 647 |
| 427 | 20250411 | 120800 | 3673431430 | 16210 | 16190 | 16210 | 16190 | 513 |
| 428 | 20250411 | 120700 | 3665118900 | 16190 | 16170 | 16190 | 16170 | 46 |
| 429 | 20250411 | 120600 | 3664374260 | 16200 | 16200 | 16200 | 16200 | 51 |
| 430 | 20250411 | 120500 | 3663548060 | 16200 | 16210 | 16210 | 16200 | 388 |
| 431 | 20250411 | 120400 | 3657261340 | 16170 | 16170 | 16200 | 16170 | 598 |
| 432 | 20250411 | 120300 | 3647588770 | 16160 | 16160 | 16160 | 16160 | 15 |
| 433 | 20250411 | 120200 | 3647346370 | 16200 | 16140 | 16200 | 16140 | 849 |
| 434 | 20250411 | 120100 | 3633631450 | 16110 | 16110 | 16110 | 16110 | 9 |
| 435 | 20250411 | 120000 | 3633486460 | 16110 | 16130 | 16140 | 16110 | 64 |
| 436 | 20250411 | 115900 | 3632453940 | 16130 | 16130 | 16130 | 16130 | 57 |
| 437 | 20250411 | 115800 | 3631534530 | 16130 | 16130 | 16130 | 16130 | 4 |
| 438 | 20250411 | 115700 | 3631470010 | 16130 | 16140 | 16140 | 16130 | 195 |
| 439 | 20250411 | 115600 | 3628324640 | 16130 | 16150 | 16150 | 16130 | 109 |
| 440 | 20250411 | 115500 | 3626565270 | 16150 | 16150 | 16150 | 16150 | 84 |
| 441 | 20250411 | 115400 | 3625208670 | 16150 | 16140 | 16150 | 16080 | 2421 |
| 442 | 20250411 | 115300 | 3586224310 | 16150 | 16160 | 16160 | 16150 | 152 |
| 443 | 20250411 | 115200 | 3583769450 | 16160 | 16160 | 16160 | 16160 | 66 |
| 444 | 20250411 | 115100 | 3582702890 | 16170 | 16170 | 16170 | 16170 | 50 |
| 445 | 20250411 | 115000 | 3581894390 | 16170 | 16150 | 16170 | 16120 | 72 |
| 446 | 20250411 | 114900 | 3580731980 | 16210 | 16140 | 16210 | 16120 | 265 |
| 447 | 20250411 | 114800 | 3576453130 | 16140 | 16210 | 16210 | 16140 | 185 |
| 448 | 20250411 | 114700 | 3573464410 | 16210 | 16200 | 16220 | 16200 | 138 |
| 449 | 20250411 | 114600 | 3571227740 | 16200 | 16150 | 16200 | 16150 | 33 |
| 450 | 20250411 | 114500 | 3570693470 | 16150 | 16150 | 16150 | 16140 | 203 |
| 451 | 20250411 | 114400 | 3567415790 | 16150 | 16210 | 16210 | 16150 | 1264 |
| 452 | 20250411 | 114300 | 3546980330 | 16210 | 16210 | 16210 | 16210 | 5 |
| 453 | 20250411 | 114200 | 3546899280 | 16210 | 16190 | 16210 | 16190 | 84 |
| 454 | 20250411 | 114100 | 3545539170 | 16200 | 16240 | 16240 | 16200 | 410 |
| 455 | 20250411 | 114000 | 3538896370 | 16240 | 16250 | 16250 | 16240 | 66 |
| 456 | 20250411 | 113900 | 3537824110 | 16270 | 16280 | 16280 | 16270 | 120 |
| 457 | 20250411 | 113800 | 3535870970 | 16280 | 16190 | 16280 | 16190 | 562 |
| 458 | 20250411 | 113700 | 3526766460 | 16180 | 16180 | 16180 | 16180 | 120 |
| 459 | 20250411 | 113600 | 3524824860 | 16180 | 16180 | 16200 | 16170 | 325 |
| 460 | 20250411 | 113500 | 3519568390 | 16180 | 16180 | 16180 | 16180 | 20 |
| 461 | 20250411 | 113400 | 3519244790 | 16180 | 16170 | 16190 | 16170 | 38 |
| 462 | 20250411 | 113300 | 3518629950 | 16200 | 16170 | 16200 | 16170 | 129 |
| 463 | 20250411 | 113200 | 3516542190 | 16170 | 16200 | 16200 | 16160 | 76 |
| 464 | 20250411 | 113100 | 3515313770 | 16160 | 16160 | 16160 | 16160 | 94 |
| 465 | 20250411 | 113000 | 3513794730 | 16160 | 16160 | 16170 | 16160 | 123 |
| 466 | 20250411 | 112900 | 3511806950 | 16200 | 16190 | 16200 | 16150 | 348 |
| 467 | 20250411 | 112800 | 3506179810 | 16200 | 16200 | 16200 | 16200 | 5 |
| 468 | 20250411 | 112700 | 3506098810 | 16200 | 16150 | 16200 | 16150 | 91 |
| 469 | 20250411 | 112600 | 3504625550 | 16120 | 16110 | 16120 | 16110 | 45 |
| 470 | 20250411 | 112500 | 3503900160 | 16100 | 16090 | 16100 | 16080 | 1705 |
| 471 | 20250411 | 112400 | 3476466230 | 16090 | 16020 | 16090 | 16020 | 415 |
| 472 | 20250411 | 112300 | 3469817410 | 16020 | 16080 | 16090 | 16010 | 1347 |
| 473 | 20250411 | 112200 | 3448206010 | 16080 | 16100 | 16100 | 16080 | 699 |
| 474 | 20250411 | 112100 | 3436957690 | 16110 | 16120 | 16120 | 16110 | 412 |
| 475 | 20250411 | 112000 | 3430319490 | 16120 | 16160 | 16160 | 16120 | 2047 |
| 476 | 20250411 | 111900 | 3397259930 | 16160 | 16170 | 16170 | 16160 | 396 |
| 477 | 20250411 | 111800 | 3390859760 | 16170 | 16200 | 16200 | 16170 | 560 |
| 478 | 20250411 | 111700 | 3381798680 | 16190 | 16200 | 16210 | 16190 | 1218 |
| 479 | 20250411 | 111600 | 3362067520 | 16210 | 16210 | 16210 | 16200 | 209 |
| 480 | 20250411 | 111500 | 3358679730 | 16200 | 16210 | 16210 | 16200 | 437 |
| 481 | 20250411 | 111400 | 3351598020 | 16220 | 16230 | 16230 | 16210 | 214 |
| 482 | 20250411 | 111300 | 3348127480 | 16240 | 16260 | 16260 | 16230 | 155 |
| 483 | 20250411 | 111200 | 3345609850 | 16260 | 16230 | 16280 | 16220 | 602 |
| 484 | 20250411 | 111100 | 3335823510 | 16230 | 16290 | 16290 | 16230 | 543 |
| 485 | 20250411 | 111000 | 3326994170 | 16290 | 16380 | 16380 | 16290 | 1519 |
| 486 | 20250411 | 110900 | 3302243940 | 16300 | 16300 | 16370 | 16300 | 957 |
| 487 | 20250411 | 110800 | 3286634930 | 16300 | 16320 | 16320 | 16300 | 216 |
| 488 | 20250411 | 110700 | 3283113790 | 16320 | 16350 | 16350 | 16290 | 427 |
| 489 | 20250411 | 110600 | 3276157200 | 16290 | 16310 | 16370 | 16290 | 1513 |
| 490 | 20250411 | 110500 | 3251493890 | 16300 | 16380 | 16400 | 16300 | 1235 |
| 491 | 20250411 | 110400 | 3231297840 | 16370 | 16460 | 16460 | 16370 | 2203 |
| 492 | 20250411 | 110300 | 3195134430 | 16460 | 16470 | 16470 | 16450 | 818 |
| 493 | 20250411 | 110200 | 3181662770 | 16470 | 16480 | 16490 | 16450 | 990 |
| 494 | 20250411 | 110100 | 3165368260 | 16480 | 16410 | 16490 | 16400 | 4285 |
| 495 | 20250411 | 110000 | 3094862570 | 16430 | 16430 | 16430 | 16400 | 813 |
| 496 | 20250411 | 105900 | 3081511100 | 16430 | 16410 | 16430 | 16370 | 1091 |
| 497 | 20250411 | 105800 | 3063614820 | 16410 | 16420 | 16430 | 16370 | 544 |
| 498 | 20250411 | 105700 | 3054690910 | 16420 | 16410 | 16430 | 16370 | 556 |
| 499 | 20250411 | 105600 | 3045570170 | 16430 | 16360 | 16440 | 16310 | 3219 |
| 500 | 20250411 | 105500 | 2992753810 | 16360 | 16350 | 16370 | 16310 | 377 |
| 501 | 20250411 | 105400 | 2986589010 | 16350 | 16280 | 16350 | 16280 | 1046 |
| 502 | 20250411 | 105300 | 2969512510 | 16280 | 16290 | 16290 | 16260 | 597 |
| 503 | 20250411 | 105200 | 2959794790 | 16290 | 16290 | 16300 | 16290 | 144 |
| 504 | 20250411 | 105100 | 2957448840 | 16300 | 16290 | 16300 | 16260 | 89 |
| 505 | 20250411 | 105000 | 2955998200 | 16290 | 16270 | 16290 | 16250 | 383 |
| 506 | 20250411 | 104900 | 2949765130 | 16270 | 16250 | 16280 | 16230 | 1676 |
| 507 | 20250411 | 104800 | 2922555580 | 16210 | 16210 | 16230 | 16200 | 1045 |
| 508 | 20250411 | 104700 | 2905610840 | 16215 | 16200 | 16220 | 16200 | 93 |
| 509 | 20250411 | 104600 | 2904103480 | 16200 | 16220 | 16230 | 16200 | 298 |
| 510 | 20250411 | 104500 | 2899271120 | 16220 | 16220 | 16230 | 16220 | 87 |
| 511 | 20250411 | 104400 | 2897859540 | 16220 | 16200 | 16230 | 16200 | 260 |
| 512 | 20250411 | 104300 | 2893642990 | 16200 | 16190 | 16200 | 16190 | 170 |
| 513 | 20250411 | 104200 | 2890889900 | 16200 | 16200 | 16200 | 16190 | 1011 |
| 514 | 20250411 | 104100 | 2874511710 | 16210 | 16210 | 16210 | 16200 | 1131 |
| 515 | 20250411 | 104000 | 2856189100 | 16210 | 16200 | 16220 | 16200 | 1243 |
| 516 | 20250411 | 103900 | 2836050790 | 16200 | 16230 | 16230 | 16200 | 1464 |
| 517 | 20250411 | 103800 | 2812326460 | 16230 | 16230 | 16250 | 16230 | 665 |
| 518 | 20250411 | 103700 | 2801533490 | 16230 | 16250 | 16250 | 16210 | 241 |
| 519 | 20250411 | 103600 | 2797618600 | 16230 | 16250 | 16250 | 16210 | 945 |
| 520 | 20250411 | 103500 | 2782295620 | 16220 | 16280 | 16280 | 16220 | 738 |
| 521 | 20250411 | 103400 | 2770320820 | 16290 | 16220 | 16300 | 16220 | 311 |
| 522 | 20250411 | 103300 | 2765267000 | 16220 | 16290 | 16290 | 16220 | 951 |
| 523 | 20250411 | 103200 | 2749811720 | 16260 | 16310 | 16330 | 16260 | 1096 |
| 524 | 20250411 | 103100 | 2731930510 | 16310 | 16310 | 16340 | 16250 | 729 |
| 525 | 20250411 | 103000 | 2720038300 | 16340 | 16390 | 16400 | 16250 | 1680 |
| 526 | 20250411 | 102900 | 2692530130 | 16390 | 16340 | 16450 | 16340 | 4038 |
| 527 | 20250411 | 102800 | 2626239160 | 16340 | 16160 | 16340 | 16160 | 2826 |
| 528 | 20250411 | 102700 | 2580273470 | 16160 | 16160 | 16160 | 16160 | 26 |
| 529 | 20250411 | 102600 | 2579853310 | 16150 | 16170 | 16170 | 16150 | 287 |
| 530 | 20250411 | 102500 | 2575217660 | 16140 | 16130 | 16150 | 16120 | 99 |
| 531 | 20250411 | 102400 | 2573620920 | 16120 | 16120 | 16120 | 16120 | 158 |
| 532 | 20250411 | 102300 | 2571073960 | 16130 | 16110 | 16130 | 16110 | 227 |
| 533 | 20250411 | 102200 | 2567416900 | 16110 | 16110 | 16110 | 16090 | 1026 |
| 534 | 20250411 | 102100 | 2550888560 | 16110 | 16120 | 16160 | 16110 | 765 |
| 535 | 20250411 | 102000 | 2538563460 | 16120 | 16100 | 16140 | 16100 | 728 |
| 536 | 20250411 | 101900 | 2526833800 | 16100 | 16110 | 16110 | 16100 | 117 |
| 537 | 20250411 | 101800 | 2524949310 | 16110 | 16100 | 16110 | 16100 | 140 |
| 538 | 20250411 | 101700 | 2522694310 | 16110 | 16110 | 16110 | 16090 | 684 |
| 539 | 20250411 | 101600 | 2511681610 | 16090 | 16090 | 16200 | 16050 | 2370 |
| 540 | 20250411 | 101500 | 2473575700 | 16070 | 16140 | 16140 | 16070 | 1142 |
| 541 | 20250411 | 101400 | 2455194930 | 16120 | 16190 | 16190 | 16110 | 339 |
| 542 | 20250411 | 101300 | 2449725130 | 16200 | 16200 | 16230 | 16070 | 3195 |
| 543 | 20250411 | 101200 | 2398143320 | 16200 | 16450 | 16450 | 16200 | 5457 |
| 544 | 20250411 | 101100 | 2309165200 | 16450 | 16320 | 16490 | 16300 | 12433 |
| 545 | 20250411 | 101000 | 2104910520 | 16340 | 16240 | 16380 | 16230 | 4778 |
| 546 | 20250411 | 100900 | 2026995620 | 16230 | 16130 | 16230 | 16120 | 4804 |
| 547 | 20250411 | 100800 | 1949223640 | 16120 | 16100 | 16120 | 16090 | 833 |
| 548 | 20250411 | 100700 | 1935802305 | 16110 | 16080 | 16110 | 16080 | 980 |
| 549 | 20250411 | 100600 | 1920024655 | 16080 | 16040 | 16100 | 16020 | 2303 |
| 550 | 20250411 | 100500 | 1883035125 | 16030 | 15960 | 16030 | 15960 | 2669 |
| 551 | 20250411 | 100400 | 1840340215 | 15960 | 15950 | 15960 | 15930 | 153 |
| 552 | 20250411 | 100300 | 1837899105 | 15950 | 15920 | 15950 | 15910 | 2159 |
| 553 | 20250411 | 100200 | 1803503825 | 15920 | 15880 | 15920 | 15880 | 862 |
| 554 | 20250411 | 100100 | 1789797505 | 15845 | 15870 | 15900 | 15810 | 215 |
| 555 | 20250411 | 100000 | 1786384880 | 15890 | 15870 | 15890 | 15860 | 327 |
| 556 | 20250411 | 095900 | 1781193680 | 15870 | 15780 | 15870 | 15780 | 166 |
| 557 | 20250411 | 095800 | 1778564320 | 15870 | 15780 | 15870 | 15780 | 151 |
| 558 | 20250411 | 095700 | 1776177940 | 15780 | 15850 | 15870 | 15700 | 3427 |
| 559 | 20250411 | 095600 | 1722282840 | 15850 | 15860 | 15860 | 15840 | 1229 |
| 560 | 20250411 | 095500 | 1702804330 | 15850 | 15850 | 15860 | 15840 | 288 |
| 561 | 20250411 | 095400 | 1698239690 | 15860 | 15920 | 15920 | 15850 | 430 |
| 562 | 20250411 | 095300 | 1691412500 | 15930 | 15840 | 15930 | 15840 | 788 |
| 563 | 20250411 | 095200 | 1678919300 | 15840 | 15890 | 15890 | 15780 | 1243 |
| 564 | 20250411 | 095100 | 1659269510 | 15890 | 15890 | 15890 | 15760 | 753 |
| 565 | 20250411 | 095000 | 1647374030 | 15900 | 15840 | 15900 | 15830 | 60 |
| 566 | 20250411 | 094900 | 1646423500 | 15830 | 15870 | 15870 | 15810 | 1061 |
| 567 | 20250411 | 094800 | 1629601180 | 15870 | 15860 | 15870 | 15860 | 172 |
| 568 | 20250411 | 094700 | 1626872340 | 15860 | 15850 | 15950 | 15850 | 445 |
| 569 | 20250411 | 094600 | 1619804420 | 15860 | 15770 | 15860 | 15770 | 919 |
| 570 | 20250411 | 094500 | 1605272280 | 15770 | 15740 | 15830 | 15710 | 1126 |
| 571 | 20250411 | 094400 | 1587518190 | 15740 | 15790 | 15790 | 15710 | 513 |
| 572 | 20250411 | 094300 | 1579447180 | 15820 | 15820 | 15830 | 15820 | 277 |
| 573 | 20250411 | 094200 | 1575063180 | 15840 | 15840 | 15840 | 15840 | 483 |
| 574 | 20250411 | 094100 | 1567412460 | 15840 | 15860 | 15860 | 15840 | 381 |
| 575 | 20250411 | 094000 | 1561373970 | 15860 | 15860 | 15940 | 15850 | 470 |
| 576 | 20250411 | 093900 | 1553901410 | 15940 | 15835 | 15940 | 15730 | 438 |
| 577 | 20250411 | 093800 | 1546965935 | 15835 | 15710 | 15850 | 15690 | 401 |
| 578 | 20250411 | 093700 | 1540657280 | 15710 | 15700 | 15800 | 15700 | 898 |
| 579 | 20250411 | 093600 | 1526551710 | 15710 | 15780 | 15780 | 15700 | 569 |
| 580 | 20250411 | 093500 | 1517614630 | 15780 | 15790 | 15800 | 15680 | 1272 |
| 581 | 20250411 | 093400 | 1497569730 | 15680 | 15680 | 15680 | 15630 | 3043 |
| 582 | 20250411 | 093300 | 1449896510 | 15680 | 15800 | 15800 | 15680 | 1633 |
| 583 | 20250411 | 093200 | 1424155540 | 15850 | 15820 | 15860 | 15800 | 2059 |
| 584 | 20250411 | 093100 | 1391613350 | 15830 | 15860 | 15860 | 15830 | 2293 |
| 585 | 20250411 | 093000 | 1355287200 | 15860 | 15860 | 15940 | 15860 | 627 |
| 586 | 20250411 | 092900 | 1345342100 | 15840 | 15860 | 15900 | 15840 | 825 |
| 587 | 20250411 | 092800 | 1332266470 | 15850 | 15850 | 15880 | 15800 | 2138 |
| 588 | 20250411 | 092700 | 1298420020 | 15880 | 15890 | 15890 | 15850 | 3848 |
| 589 | 20250411 | 092600 | 1237347770 | 15880 | 15900 | 16020 | 15880 | 2377 |
| 590 | 20250411 | 092500 | 1199441960 | 15940 | 15990 | 16020 | 15900 | 795 |
| 591 | 20250411 | 092400 | 1186739830 | 15990 | 16020 | 16030 | 15990 | 361 |
| 592 | 20250411 | 092300 | 1180958310 | 16030 | 15960 | 16030 | 15950 | 866 |
| 593 | 20250411 | 092200 | 1167103880 | 16000 | 16000 | 16030 | 15900 | 1617 |
| 594 | 20250411 | 092100 | 1141284090 | 16000 | 15830 | 16000 | 15810 | 4126 |
| 595 | 20250411 | 092000 | 1075560400 | 15840 | 15840 | 15840 | 15810 | 960 |
| 596 | 20250411 | 091900 | 1060378910 | 15880 | 15940 | 15940 | 15840 | 4000 |
| 597 | 20250411 | 091800 | 996741720 | 15935 | 15940 | 15950 | 15930 | 268 |
| 598 | 20250411 | 091700 | 992472440 | 15940 | 15920 | 15940 | 15900 | 4717 |
| 599 | 20250411 | 091600 | 917410140 | 15920 | 15910 | 15930 | 15900 | 647 |
| 600 | 20250411 | 091500 | 907120680 | 15900 | 15890 | 15940 | 15890 | 1353 |
| 601 | 20250411 | 091400 | 885605860 | 15890 | 15850 | 15900 | 15840 | 826 |
| 602 | 20250411 | 091300 | 872497550 | 15870 | 15870 | 15880 | 15850 | 1986 |
| 603 | 20250411 | 091200 | 840997260 | 15880 | 15950 | 15950 | 15870 | 2348 |
| 604 | 20250411 | 091100 | 803668900 | 15900 | 15870 | 15900 | 15870 | 3019 |
| 605 | 20250411 | 091000 | 755748980 | 15850 | 15670 | 15870 | 15640 | 4900 |
| 606 | 20250411 | 090900 | 678382290 | 15670 | 15620 | 15690 | 15610 | 763 |
| 607 | 20250411 | 090800 | 666458140 | 15610 | 15770 | 15770 | 15600 | 8942 |
| 608 | 20250411 | 090700 | 526566430 | 15770 | 15870 | 15870 | 15770 | 5415 |
| 609 | 20250411 | 090600 | 440889860 | 15860 | 15930 | 15930 | 15860 | 2531 |
| 610 | 20250411 | 090500 | 400704680 | 15930 | 15900 | 15990 | 15890 | 419 |
| 611 | 20250411 | 090400 | 394028450 | 15900 | 15950 | 15970 | 15900 | 3669 |
| 612 | 20250411 | 090300 | 335587700 | 15950 | 15950 | 16040 | 15900 | 3024 |
| 613 | 20250411 | 090200 | 287332020 | 15950 | 16020 | 16040 | 15950 | 6525 |
| 614 | 20250411 | 090100 | 182863050 | 16040 | 16030 | 16050 | 16005 | 3522 |
| 615 | 20250411 | 090000 | 126448840 | 16020 | 15860 | 16120 | 15860 | 6873 |