34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 193200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 13847 |
| 3 | 20241219 | 193100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20241219 | 193000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20241219 | 192900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20241219 | 192800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20241219 | 192700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20241219 | 192600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20241219 | 192500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20241219 | 192400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20241219 | 192300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20241219 | 192200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20241219 | 192100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20241219 | 192000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20241219 | 191900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20241219 | 191800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20241219 | 191700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20241219 | 191600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20241219 | 191500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20241219 | 191400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20241219 | 191300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20241219 | 191200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20241219 | 191100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20241219 | 191000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20241219 | 190900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20241219 | 190800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20241219 | 190700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20241219 | 190600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20241219 | 190500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20241219 | 190400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20241219 | 190300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20241219 | 190200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 13847 |
| 33 | 20241219 | 190100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20241219 | 190000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20241219 | 185900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20241219 | 185800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20241219 | 185700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20241219 | 185600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20241219 | 185500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20241219 | 185400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20241219 | 185300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20241219 | 185200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20241219 | 185100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20241219 | 185000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20241219 | 184900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20241219 | 184800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20241219 | 184700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20241219 | 184600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20241219 | 184500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20241219 | 184400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20241219 | 184300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20241219 | 184200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20241219 | 184100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20241219 | 184000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20241219 | 183900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20241219 | 183800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20241219 | 183700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20241219 | 183600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20241219 | 183500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20241219 | 183400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20241219 | 183300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20241219 | 183200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 13847 |
| 63 | 20241219 | 183100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20241219 | 183000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20241219 | 182900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20241219 | 182800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20241219 | 182700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20241219 | 182600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20241219 | 182500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20241219 | 182400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20241219 | 182300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20241219 | 182200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20241219 | 182100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20241219 | 182000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20241219 | 181900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20241219 | 181800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20241219 | 181700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20241219 | 181600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20241219 | 181500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20241219 | 181400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20241219 | 181300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20241219 | 181200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20241219 | 181100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20241219 | 181000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20241219 | 180900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20241219 | 180800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20241219 | 180700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20241219 | 180600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20241219 | 180500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20241219 | 180400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20241219 | 180300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20241219 | 180200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 13847 |
| 93 | 20241219 | 180100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20241219 | 180000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20241219 | 175900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20241219 | 175800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20241219 | 175700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20241219 | 175600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20241219 | 175500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20241219 | 175400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20241219 | 175300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20241219 | 175200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20241219 | 175100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20241219 | 175000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20241219 | 174900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20241219 | 174800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20241219 | 174700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20241219 | 174600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20241219 | 174500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20241219 | 174400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20241219 | 174300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20241219 | 174200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20241219 | 174100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20241219 | 174000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20241219 | 173900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20241219 | 173800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20241219 | 173700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20241219 | 173600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20241219 | 173500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20241219 | 173400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20241219 | 173300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20241219 | 173200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 13847 |
| 123 | 20241219 | 173100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20241219 | 173000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20241219 | 172900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20241219 | 172800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20241219 | 172700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20241219 | 172600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20241219 | 172500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20241219 | 172400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20241219 | 172300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20241219 | 172200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20241219 | 172100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20241219 | 172000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20241219 | 171900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20241219 | 171800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20241219 | 171700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20241219 | 171600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20241219 | 171500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20241219 | 171400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20241219 | 171300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20241219 | 171200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20241219 | 171100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20241219 | 171000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20241219 | 170900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20241219 | 170800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20241219 | 170700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20241219 | 170600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20241219 | 170500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20241219 | 170400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20241219 | 170300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20241219 | 170200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 13847 |
| 153 | 20241219 | 170100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20241219 | 170000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20241219 | 165900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20241219 | 165800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20241219 | 165700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20241219 | 165600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20241219 | 165500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20241219 | 165400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20241219 | 165300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20241219 | 165200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20241219 | 165100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20241219 | 165000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20241219 | 164900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20241219 | 164800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20241219 | 164700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20241219 | 164600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20241219 | 164500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20241219 | 164400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20241219 | 164300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20241219 | 164200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20241219 | 164100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20241219 | 164000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20241219 | 163900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20241219 | 163800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20241219 | 163700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20241219 | 163600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20241219 | 163500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20241219 | 163400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20241219 | 163300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20241219 | 163200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 13847 |
| 183 | 20241219 | 163100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20241219 | 163000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20241219 | 162900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20241219 | 162800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20241219 | 162700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20241219 | 162600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20241219 | 162500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20241219 | 162400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20241219 | 162300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20241219 | 162200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20241219 | 162100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20241219 | 162000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20241219 | 161900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20241219 | 161800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20241219 | 161700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20241219 | 161600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20241219 | 161500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20241219 | 161400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20241219 | 161300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20241219 | 161200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20241219 | 161100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20241219 | 161000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20241219 | 160900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20241219 | 160800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20241219 | 160700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20241219 | 160600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20241219 | 160500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20241219 | 160400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20241219 | 160300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20241219 | 160200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 13847 |
| 213 | 20241219 | 160100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20241219 | 160000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20241219 | 155900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20241219 | 155800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20241219 | 155700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20241219 | 155600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20241219 | 155500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20241219 | 155400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20241219 | 155300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20241219 | 155200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20241219 | 155100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20241219 | 155000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20241219 | 154900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20241219 | 154800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20241219 | 154700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20241219 | 154600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20241219 | 154500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20241219 | 154400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20241219 | 154300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20241219 | 154200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20241219 | 154100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20241219 | 154000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20241219 | 153900 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20241219 | 153800 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20241219 | 153700 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20241219 | 153600 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20241219 | 153500 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20241219 | 153400 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20241219 | 153300 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20241219 | 153200 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 13847 |
| 243 | 20241219 | 153100 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20241219 | 153000 | 14227898360 | 11710 | 11710 | 11710 | 11710 | 13847 |
| 245 | 20241219 | 152900 | 14065749990 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20241219 | 152800 | 14065749990 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20241219 | 152700 | 14065749990 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20241219 | 152600 | 14065749990 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20241219 | 152500 | 14065749990 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20241219 | 152400 | 14065749990 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20241219 | 152300 | 14065749990 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20241219 | 152200 | 14065749990 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20241219 | 152100 | 14065749990 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20241219 | 152000 | 14065749990 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20241219 | 151900 | 14065749990 | 11590 | 11520 | 11600 | 11510 | 4259 |
| 256 | 20241219 | 151800 | 14016560040 | 11520 | 11520 | 11590 | 11450 | 6759 |
| 257 | 20241219 | 151700 | 13938807400 | 11520 | 11650 | 11650 | 11520 | 4113 |
| 258 | 20241219 | 151600 | 13891188230 | 11610 | 11720 | 11720 | 11610 | 1642 |
| 259 | 20241219 | 151500 | 13872026390 | 11700 | 11640 | 11720 | 11590 | 3075 |
| 260 | 20241219 | 151400 | 13836259300 | 11600 | 11660 | 11660 | 11600 | 4059 |
| 261 | 20241219 | 151300 | 13789035560 | 11660 | 11740 | 11740 | 11640 | 1605 |
| 262 | 20241219 | 151200 | 13770324510 | 11750 | 11770 | 11770 | 11660 | 1499 |
| 263 | 20241219 | 151100 | 13752773580 | 11670 | 11690 | 11840 | 11580 | 10298 |
| 264 | 20241219 | 151000 | 13632137670 | 11700 | 11700 | 11710 | 11700 | 1472 |
| 265 | 20241219 | 150900 | 13614915250 | 11700 | 11580 | 11720 | 11580 | 2933 |
| 266 | 20241219 | 150800 | 13580736430 | 11580 | 11740 | 11740 | 11580 | 5964 |
| 267 | 20241219 | 150700 | 13511321780 | 11700 | 11760 | 11810 | 11650 | 7224 |
| 268 | 20241219 | 150600 | 13426470250 | 11760 | 11630 | 11770 | 11570 | 3028 |
| 269 | 20241219 | 150500 | 13391093210 | 11650 | 11600 | 11650 | 11570 | 1048 |
| 270 | 20241219 | 150400 | 13378927550 | 11600 | 11640 | 11640 | 11600 | 976 |
| 271 | 20241219 | 150300 | 13367585740 | 11650 | 11670 | 11670 | 11630 | 952 |
| 272 | 20241219 | 150200 | 13356496780 | 11650 | 11620 | 11750 | 11620 | 16120 |
| 273 | 20241219 | 150100 | 13168017460 | 11620 | 11480 | 11620 | 11470 | 6100 |
| 274 | 20241219 | 150000 | 13097628600 | 11480 | 11490 | 11510 | 11440 | 2868 |
| 275 | 20241219 | 145900 | 13064742490 | 11480 | 11590 | 11590 | 11460 | 18605 |
| 276 | 20241219 | 145800 | 12850666040 | 11580 | 11580 | 11610 | 11530 | 5920 |
| 277 | 20241219 | 145700 | 12782211860 | 11530 | 11670 | 11690 | 11530 | 12102 |
| 278 | 20241219 | 145600 | 12641715560 | 11660 | 11690 | 11740 | 11660 | 2727 |
| 279 | 20241219 | 145500 | 12609816050 | 11760 | 11660 | 11790 | 11600 | 23341 |
| 280 | 20241219 | 145400 | 12337630350 | 11660 | 11900 | 11920 | 11660 | 21202 |
| 281 | 20241219 | 145300 | 12088418420 | 11880 | 11990 | 12050 | 11870 | 16039 |
| 282 | 20241219 | 145200 | 11896885320 | 12000 | 11910 | 12120 | 11910 | 33487 |
| 283 | 20241219 | 145100 | 11494052060 | 11900 | 12010 | 12030 | 11830 | 14315 |
| 284 | 20241219 | 145000 | 11323893550 | 12010 | 12010 | 12160 | 11880 | 51544 |
| 285 | 20241219 | 144900 | 10704345570 | 12020 | 11910 | 12100 | 11770 | 38878 |
| 286 | 20241219 | 144800 | 10238788050 | 12000 | 11770 | 12000 | 11750 | 35614 |
| 287 | 20241219 | 144700 | 9815391560 | 11780 | 11640 | 11790 | 11640 | 9200 |
| 288 | 20241219 | 144600 | 9707562920 | 11680 | 11640 | 11680 | 11610 | 4431 |
| 289 | 20241219 | 144500 | 9656001760 | 11600 | 11760 | 11840 | 11600 | 5640 |
| 290 | 20241219 | 144400 | 9589914810 | 11760 | 11640 | 11860 | 11620 | 17337 |
| 291 | 20241219 | 144300 | 9386579770 | 11650 | 11530 | 11650 | 11530 | 5691 |
| 292 | 20241219 | 144200 | 9320619940 | 11450 | 11610 | 11620 | 11450 | 1801 |
| 293 | 20241219 | 144100 | 9299838490 | 11600 | 11450 | 11600 | 11450 | 981 |
| 294 | 20241219 | 144000 | 9288496430 | 11450 | 11520 | 11520 | 11450 | 261 |
| 295 | 20241219 | 143900 | 9285496450 | 11510 | 11580 | 11580 | 11510 | 651 |
| 296 | 20241219 | 143800 | 9277972270 | 11590 | 11540 | 11610 | 11510 | 1194 |
| 297 | 20241219 | 143700 | 9264141810 | 11560 | 11560 | 11610 | 11410 | 5838 |
| 298 | 20241219 | 143600 | 9196685910 | 11560 | 11490 | 11560 | 11470 | 2231 |
| 299 | 20241219 | 143500 | 9170983320 | 11490 | 11500 | 11500 | 11490 | 398 |
| 300 | 20241219 | 143400 | 9166407480 | 11500 | 11530 | 11530 | 11500 | 311 |
| 301 | 20241219 | 143300 | 9162825040 | 11530 | 11540 | 11540 | 11500 | 294 |
| 302 | 20241219 | 143200 | 9159439610 | 11520 | 11550 | 11550 | 11520 | 137 |
| 303 | 20241219 | 143100 | 9157861310 | 11540 | 11500 | 11550 | 11500 | 895 |
| 304 | 20241219 | 143000 | 9147541480 | 11490 | 11490 | 11490 | 11490 | 24 |
| 305 | 20241219 | 142900 | 9147265720 | 11490 | 11490 | 11500 | 11490 | 89 |
| 306 | 20241219 | 142800 | 9146242670 | 11500 | 11420 | 11510 | 11420 | 2473 |
| 307 | 20241219 | 142700 | 9117913410 | 11430 | 11430 | 11430 | 11430 | 0 |
| 308 | 20241219 | 142600 | 9117913410 | 11430 | 11430 | 11430 | 11400 | 156 |
| 309 | 20241219 | 142500 | 9116132170 | 11390 | 11400 | 11400 | 11390 | 531 |
| 310 | 20241219 | 142400 | 9110084060 | 11440 | 11440 | 11440 | 11440 | 1 |
| 311 | 20241219 | 142300 | 9110072620 | 11430 | 11420 | 11440 | 11420 | 1458 |
| 312 | 20241219 | 142200 | 9093398410 | 11420 | 11390 | 11420 | 11380 | 454 |
| 313 | 20241219 | 142100 | 9088217890 | 11380 | 11310 | 11380 | 11280 | 1820 |
| 314 | 20241219 | 142000 | 9067581800 | 11250 | 11330 | 11340 | 11240 | 10349 |
| 315 | 20241219 | 141900 | 8950947080 | 11340 | 11390 | 11400 | 11340 | 1285 |
| 316 | 20241219 | 141800 | 8936347660 | 11330 | 11370 | 11400 | 11320 | 851 |
| 317 | 20241219 | 141700 | 8926668380 | 11310 | 11370 | 11390 | 11310 | 5187 |
| 318 | 20241219 | 141600 | 8867828420 | 11420 | 11400 | 11420 | 11400 | 194 |
| 319 | 20241219 | 141500 | 8865614140 | 11400 | 11400 | 11400 | 11400 | 6 |
| 320 | 20241219 | 141400 | 8865545740 | 11400 | 11380 | 11400 | 11380 | 351 |
| 321 | 20241219 | 141300 | 8861546050 | 11340 | 11420 | 11420 | 11320 | 1489 |
| 322 | 20241219 | 141200 | 8844645510 | 11380 | 11500 | 11500 | 11330 | 4670 |
| 323 | 20241219 | 141100 | 8791511040 | 11500 | 11500 | 11500 | 11500 | 0 |
| 324 | 20241219 | 141000 | 8791511040 | 11500 | 11500 | 11510 | 11500 | 184 |
| 325 | 20241219 | 140900 | 8789395030 | 11470 | 11440 | 11470 | 11440 | 1042 |
| 326 | 20241219 | 140800 | 8777460620 | 11450 | 11450 | 11450 | 11450 | 1 |
| 327 | 20241219 | 140700 | 8777449170 | 11380 | 11430 | 11450 | 11380 | 140 |
| 328 | 20241219 | 140600 | 8775855510 | 11380 | 11430 | 11450 | 11380 | 707 |
| 329 | 20241219 | 140500 | 8767791980 | 11380 | 11450 | 11470 | 11350 | 3298 |
| 330 | 20241219 | 140400 | 8730217310 | 11470 | 11520 | 11520 | 11470 | 726 |
| 331 | 20241219 | 140300 | 8721877390 | 11490 | 11400 | 11500 | 11400 | 1402 |
| 332 | 20241219 | 140200 | 8705812870 | 11400 | 11420 | 11430 | 11400 | 777 |
| 333 | 20241219 | 140100 | 8696940710 | 11410 | 11400 | 11420 | 11400 | 251 |
| 334 | 20241219 | 140000 | 8694077610 | 11400 | 11430 | 11430 | 11400 | 2596 |
| 335 | 20241219 | 135900 | 8664481490 | 11430 | 11430 | 11430 | 11430 | 145 |
| 336 | 20241219 | 135800 | 8662824140 | 11430 | 11430 | 11430 | 11430 | 279 |
| 337 | 20241219 | 135700 | 8659635170 | 11460 | 11450 | 11460 | 11430 | 525 |
| 338 | 20241219 | 135600 | 8653627530 | 11440 | 11450 | 11530 | 11440 | 564 |
| 339 | 20241219 | 135500 | 8647149710 | 11450 | 11510 | 11510 | 11440 | 988 |
| 340 | 20241219 | 135400 | 8635843640 | 11510 | 11480 | 11510 | 11480 | 582 |
| 341 | 20241219 | 135300 | 8629155340 | 11460 | 11430 | 11460 | 11430 | 509 |
| 342 | 20241219 | 135200 | 8623325840 | 11450 | 11440 | 11450 | 11400 | 1430 |
| 343 | 20241219 | 135100 | 8607008630 | 11440 | 11440 | 11440 | 11440 | 473 |
| 344 | 20241219 | 135000 | 8601597510 | 11460 | 11420 | 11460 | 11410 | 2502 |
| 345 | 20241219 | 134900 | 8573045760 | 11470 | 11440 | 11470 | 11410 | 2010 |
| 346 | 20241219 | 134800 | 8550100270 | 11450 | 11480 | 11480 | 11450 | 101 |
| 347 | 20241219 | 134700 | 8548943040 | 11480 | 11440 | 11480 | 11410 | 2401 |
| 348 | 20241219 | 134600 | 8521459380 | 11450 | 11480 | 11480 | 11450 | 1658 |
| 349 | 20241219 | 134500 | 8502452160 | 11480 | 11470 | 11480 | 11470 | 878 |
| 350 | 20241219 | 134400 | 8492381120 | 11460 | 11490 | 11490 | 11450 | 1416 |
| 351 | 20241219 | 134300 | 8476132710 | 11490 | 11500 | 11540 | 11490 | 764 |
| 352 | 20241219 | 134200 | 8467352910 | 11500 | 11540 | 11540 | 11500 | 292 |
| 353 | 20241219 | 134100 | 8463994380 | 11480 | 11500 | 11560 | 11480 | 57 |
| 354 | 20241219 | 134000 | 8463338710 | 11500 | 11500 | 11500 | 11500 | 555 |
| 355 | 20241219 | 133900 | 8456956210 | 11500 | 11510 | 11510 | 11500 | 426 |
| 356 | 20241219 | 133800 | 8452056210 | 11500 | 11500 | 11530 | 11500 | 296 |
| 357 | 20241219 | 133700 | 8448652120 | 11500 | 11510 | 11510 | 11500 | 139 |
| 358 | 20241219 | 133600 | 8447053410 | 11560 | 11500 | 11560 | 11500 | 897 |
| 359 | 20241219 | 133500 | 8436734350 | 11500 | 11510 | 11510 | 11500 | 310 |
| 360 | 20241219 | 133400 | 8433166720 | 11510 | 11550 | 11550 | 11510 | 2511 |
| 361 | 20241219 | 133300 | 8404253320 | 11570 | 11530 | 11650 | 11500 | 4745 |
| 362 | 20241219 | 133200 | 8349232760 | 11500 | 11450 | 11530 | 11450 | 738 |
| 363 | 20241219 | 133100 | 8340746160 | 11420 | 11420 | 11420 | 11420 | 234 |
| 364 | 20241219 | 133000 | 8338073880 | 11420 | 11480 | 11480 | 11420 | 5908 |
| 365 | 20241219 | 132900 | 8270561400 | 11440 | 11310 | 11600 | 11310 | 3938 |
| 366 | 20241219 | 132800 | 8225658840 | 11300 | 11520 | 11520 | 11290 | 17378 |
| 367 | 20241219 | 132700 | 8026573580 | 11520 | 11690 | 11690 | 11520 | 4779 |
| 368 | 20241219 | 132600 | 7971189190 | 11750 | 11750 | 11760 | 11660 | 1679 |
| 369 | 20241219 | 132500 | 7951531870 | 11750 | 11720 | 11750 | 11710 | 544 |
| 370 | 20241219 | 132400 | 7945150940 | 11720 | 11680 | 11730 | 11680 | 516 |
| 371 | 20241219 | 132300 | 7939108650 | 11680 | 11750 | 11760 | 11680 | 4584 |
| 372 | 20241219 | 132200 | 7885435700 | 11750 | 11750 | 11750 | 11700 | 648 |
| 373 | 20241219 | 132100 | 7877845560 | 11700 | 11700 | 11750 | 11700 | 80 |
| 374 | 20241219 | 132000 | 7876909460 | 11760 | 11750 | 11770 | 11730 | 595 |
| 375 | 20241219 | 131900 | 7869919370 | 11770 | 11780 | 11780 | 11760 | 255 |
| 376 | 20241219 | 131800 | 7866915510 | 11780 | 11730 | 11780 | 11730 | 983 |
| 377 | 20241219 | 131700 | 7855354800 | 11700 | 11670 | 11700 | 11670 | 848 |
| 378 | 20241219 | 131600 | 7845441600 | 11660 | 11670 | 11680 | 11660 | 170 |
| 379 | 20241219 | 131500 | 7843457000 | 11670 | 11660 | 11670 | 11660 | 40 |
| 380 | 20241219 | 131400 | 7842990500 | 11690 | 11670 | 11690 | 11660 | 189 |
| 381 | 20241219 | 131300 | 7840784820 | 11700 | 11660 | 11700 | 11660 | 89 |
| 382 | 20241219 | 131200 | 7839747000 | 11720 | 11640 | 11720 | 11640 | 424 |
| 383 | 20241219 | 131100 | 7834790370 | 11640 | 11680 | 11680 | 11640 | 535 |
| 384 | 20241219 | 131000 | 7828561780 | 11660 | 11670 | 11670 | 11630 | 1419 |
| 385 | 20241219 | 130900 | 7812002920 | 11680 | 11740 | 11740 | 11660 | 154 |
| 386 | 20241219 | 130800 | 7810205140 | 11660 | 11790 | 11800 | 11660 | 4401 |
| 387 | 20241219 | 130700 | 7758615950 | 11790 | 11730 | 11800 | 11730 | 3144 |
| 388 | 20241219 | 130600 | 7721552040 | 11750 | 11760 | 11780 | 11740 | 1364 |
| 389 | 20241219 | 130500 | 7705518650 | 11780 | 11720 | 11800 | 11720 | 1570 |
| 390 | 20241219 | 130400 | 7687036780 | 11720 | 11740 | 11760 | 11720 | 1724 |
| 391 | 20241219 | 130300 | 7666786940 | 11740 | 11760 | 11760 | 11710 | 1335 |
| 392 | 20241219 | 130200 | 7651129970 | 11760 | 11740 | 11760 | 11720 | 5161 |
| 393 | 20241219 | 130100 | 7590532610 | 11720 | 11730 | 11740 | 11710 | 2087 |
| 394 | 20241219 | 130000 | 7566043990 | 11730 | 11730 | 11740 | 11700 | 1449 |
| 395 | 20241219 | 125900 | 7549063370 | 11740 | 11620 | 11740 | 11620 | 10484 |
| 396 | 20241219 | 125800 | 7426485360 | 11630 | 11610 | 11630 | 11610 | 263 |
| 397 | 20241219 | 125700 | 7423431170 | 11550 | 11580 | 11580 | 11550 | 3102 |
| 398 | 20241219 | 125600 | 7387589570 | 11590 | 11610 | 11610 | 11590 | 1324 |
| 399 | 20241219 | 125500 | 7372235700 | 11610 | 11620 | 11630 | 11610 | 376 |
| 400 | 20241219 | 125400 | 7367867920 | 11630 | 11650 | 11650 | 11630 | 792 |
| 401 | 20241219 | 125300 | 7358651550 | 11660 | 11660 | 11660 | 11660 | 1 |
| 402 | 20241219 | 125200 | 7358639890 | 11630 | 11660 | 11660 | 11630 | 823 |
| 403 | 20241219 | 125100 | 7349051700 | 11660 | 11660 | 11660 | 11660 | 203 |
| 404 | 20241219 | 125000 | 7346684720 | 11670 | 11660 | 11670 | 11660 | 523 |
| 405 | 20241219 | 124900 | 7340582090 | 11660 | 11670 | 11670 | 11660 | 129 |
| 406 | 20241219 | 124800 | 7339077920 | 11670 | 11670 | 11670 | 11670 | 442 |
| 407 | 20241219 | 124700 | 7333919780 | 11670 | 11660 | 11670 | 11660 | 103 |
| 408 | 20241219 | 124600 | 7332718770 | 11660 | 11690 | 11690 | 11660 | 551 |
| 409 | 20241219 | 124500 | 7326279410 | 11680 | 11620 | 11680 | 11620 | 3374 |
| 410 | 20241219 | 124400 | 7286951130 | 11610 | 11610 | 11610 | 11610 | 2 |
| 411 | 20241219 | 124300 | 7286927910 | 11620 | 11640 | 11640 | 11620 | 300 |
| 412 | 20241219 | 124200 | 7283438240 | 11640 | 11600 | 11640 | 11600 | 88 |
| 413 | 20241219 | 124100 | 7282417360 | 11650 | 11650 | 11650 | 11600 | 60 |
| 414 | 20241219 | 124000 | 7281719410 | 11600 | 11600 | 11600 | 11600 | 1 |
| 415 | 20241219 | 123900 | 7281707810 | 11650 | 11630 | 11650 | 11630 | 52 |
| 416 | 20241219 | 123800 | 7281102370 | 11640 | 11620 | 11640 | 11600 | 350 |
| 417 | 20241219 | 123700 | 7277028790 | 11620 | 11610 | 11640 | 11610 | 1595 |
| 418 | 20241219 | 123600 | 7258465890 | 11610 | 11610 | 11610 | 11610 | 135 |
| 419 | 20241219 | 123500 | 7256898540 | 11590 | 11610 | 11610 | 11590 | 90 |
| 420 | 20241219 | 123400 | 7255853740 | 11590 | 11590 | 11610 | 11590 | 463 |
| 421 | 20241219 | 123300 | 7250480070 | 11590 | 11580 | 11590 | 11580 | 410 |
| 422 | 20241219 | 123200 | 7245728200 | 11580 | 11560 | 11580 | 11560 | 3 |
| 423 | 20241219 | 123100 | 7245693500 | 11560 | 11530 | 11560 | 11510 | 150 |
| 424 | 20241219 | 123000 | 7243959730 | 11520 | 11510 | 11520 | 11510 | 82 |
| 425 | 20241219 | 122900 | 7243015410 | 11560 | 11500 | 11560 | 11500 | 34 |
| 426 | 20241219 | 122800 | 7242624350 | 11500 | 11520 | 11520 | 11500 | 2416 |
| 427 | 20241219 | 122700 | 7214817020 | 11510 | 11560 | 11560 | 11510 | 2699 |
| 428 | 20241219 | 122600 | 7183655520 | 11560 | 11590 | 11590 | 11560 | 2213 |
| 429 | 20241219 | 122500 | 7158040660 | 11580 | 11600 | 11600 | 11580 | 1231 |
| 430 | 20241219 | 122400 | 7143775650 | 11590 | 11620 | 11620 | 11590 | 95 |
| 431 | 20241219 | 122300 | 7142674230 | 11630 | 11630 | 11630 | 11630 | 0 |
| 432 | 20241219 | 122200 | 7142674230 | 11630 | 11640 | 11640 | 11630 | 371 |
| 433 | 20241219 | 122100 | 7138358200 | 11640 | 11650 | 11650 | 11640 | 334 |
| 434 | 20241219 | 122000 | 7134469140 | 11660 | 11660 | 11660 | 11660 | 110 |
| 435 | 20241219 | 121900 | 7133186540 | 11660 | 11630 | 11660 | 11630 | 1147 |
| 436 | 20241219 | 121800 | 7119823790 | 11640 | 11640 | 11640 | 11640 | 84 |
| 437 | 20241219 | 121700 | 7118846030 | 11650 | 11660 | 11670 | 11630 | 1335 |
| 438 | 20241219 | 121600 | 7103289060 | 11660 | 11630 | 11670 | 11630 | 107 |
| 439 | 20241219 | 121500 | 7102044580 | 11680 | 11600 | 11680 | 11600 | 795 |
| 440 | 20241219 | 121400 | 7092784670 | 11630 | 11590 | 11630 | 11590 | 13 |
| 441 | 20241219 | 121300 | 7092633820 | 11590 | 11610 | 11610 | 11590 | 103 |
| 442 | 20241219 | 121200 | 7091439610 | 11650 | 11660 | 11680 | 11650 | 1726 |
| 443 | 20241219 | 121100 | 7071285430 | 11640 | 11630 | 11680 | 11630 | 1172 |
| 444 | 20241219 | 121000 | 7057631580 | 11620 | 11600 | 11620 | 11570 | 378 |
| 445 | 20241219 | 120900 | 7053246430 | 11600 | 11580 | 11600 | 11570 | 1107 |
| 446 | 20241219 | 120800 | 7040412610 | 11590 | 11590 | 11590 | 11570 | 691 |
| 447 | 20241219 | 120700 | 7032405220 | 11620 | 11620 | 11620 | 11600 | 914 |
| 448 | 20241219 | 120600 | 7021793000 | 11620 | 11660 | 11660 | 11620 | 145 |
| 449 | 20241219 | 120500 | 7020102460 | 11620 | 11650 | 11660 | 11620 | 597 |
| 450 | 20241219 | 120400 | 7013142760 | 11620 | 11650 | 11650 | 11600 | 1796 |
| 451 | 20241219 | 120300 | 6992295540 | 11660 | 11620 | 11660 | 11620 | 1230 |
| 452 | 20241219 | 120200 | 6977968300 | 11620 | 11630 | 11650 | 11620 | 370 |
| 453 | 20241219 | 120100 | 6973661060 | 11620 | 11580 | 11630 | 11580 | 1029 |
| 454 | 20241219 | 120000 | 6961744290 | 11630 | 11570 | 11630 | 11570 | 974 |
| 455 | 20241219 | 115900 | 6950436240 | 11550 | 11610 | 11610 | 11550 | 994 |
| 456 | 20241219 | 115800 | 6938914990 | 11610 | 11550 | 11610 | 11550 | 2143 |
| 457 | 20241219 | 115700 | 6914101810 | 11550 | 11510 | 11550 | 11510 | 1100 |
| 458 | 20241219 | 115600 | 6901398320 | 11510 | 11510 | 11510 | 11510 | 0 |
| 459 | 20241219 | 115500 | 6901398320 | 11510 | 11510 | 11510 | 11510 | 4 |
| 460 | 20241219 | 115400 | 6901352280 | 11510 | 11540 | 11540 | 11500 | 803 |
| 461 | 20241219 | 115300 | 6892103560 | 11520 | 11510 | 11520 | 11500 | 55 |
| 462 | 20241219 | 115200 | 6891470190 | 11560 | 11500 | 11560 | 11500 | 196 |
| 463 | 20241219 | 115100 | 6889211670 | 11500 | 11520 | 11520 | 11490 | 400 |
| 464 | 20241219 | 115000 | 6884609440 | 11500 | 11500 | 11500 | 11490 | 471 |
| 465 | 20241219 | 114900 | 6879193610 | 11470 | 11470 | 11480 | 11470 | 111 |
| 466 | 20241219 | 114800 | 6877919950 | 11520 | 11510 | 11530 | 11460 | 1951 |
| 467 | 20241219 | 114700 | 6855470210 | 11450 | 11470 | 11490 | 11450 | 1516 |
| 468 | 20241219 | 114600 | 6838088280 | 11470 | 11480 | 11480 | 11460 | 914 |
| 469 | 20241219 | 114500 | 6827605780 | 11520 | 11530 | 11530 | 11520 | 72 |
| 470 | 20241219 | 114400 | 6826775830 | 11540 | 11540 | 11540 | 11480 | 127 |
| 471 | 20241219 | 114300 | 6825310430 | 11540 | 11500 | 11540 | 11450 | 1956 |
| 472 | 20241219 | 114200 | 6802872490 | 11460 | 11510 | 11520 | 11460 | 4156 |
| 473 | 20241219 | 114100 | 6755125390 | 11500 | 11510 | 11530 | 11500 | 2150 |
| 474 | 20241219 | 114000 | 6730373200 | 11520 | 11580 | 11580 | 11520 | 3744 |
| 475 | 20241219 | 113900 | 6687137920 | 11580 | 11580 | 11580 | 11570 | 486 |
| 476 | 20241219 | 113800 | 6681510650 | 11630 | 11610 | 11630 | 11580 | 853 |
| 477 | 20241219 | 113700 | 6671614910 | 11610 | 11650 | 11650 | 11610 | 13 |
| 478 | 20241219 | 113600 | 6671463870 | 11670 | 11620 | 11670 | 11620 | 249 |
| 479 | 20241219 | 113500 | 6668569470 | 11620 | 11620 | 11620 | 11610 | 8474 |
| 480 | 20241219 | 113400 | 6570103400 | 11660 | 11620 | 11670 | 11620 | 952 |
| 481 | 20241219 | 113300 | 6559032100 | 11620 | 11590 | 11640 | 11570 | 3467 |
| 482 | 20241219 | 113200 | 6518831910 | 11580 | 11580 | 11580 | 11580 | 24 |
| 483 | 20241219 | 113100 | 6518553990 | 11580 | 11590 | 11600 | 11570 | 1491 |
| 484 | 20241219 | 113000 | 6501286770 | 11570 | 11590 | 11630 | 11570 | 1358 |
| 485 | 20241219 | 112900 | 6485559890 | 11590 | 11630 | 11640 | 11590 | 4723 |
| 486 | 20241219 | 112800 | 6430747540 | 11630 | 11670 | 11670 | 11630 | 3560 |
| 487 | 20241219 | 112700 | 6389306440 | 11670 | 11680 | 11680 | 11640 | 3194 |
| 488 | 20241219 | 112600 | 6352018100 | 11680 | 11730 | 11730 | 11670 | 904 |
| 489 | 20241219 | 112500 | 6341443600 | 11730 | 11710 | 11750 | 11700 | 1518 |
| 490 | 20241219 | 112400 | 6323648150 | 11680 | 11670 | 11750 | 11650 | 1168 |
| 491 | 20241219 | 112300 | 6309995740 | 11680 | 11720 | 11760 | 11680 | 4631 |
| 492 | 20241219 | 112200 | 6255736560 | 11710 | 11670 | 11710 | 11670 | 1444 |
| 493 | 20241219 | 112100 | 6238853290 | 11640 | 11620 | 11680 | 11620 | 2937 |
| 494 | 20241219 | 112000 | 6204659470 | 11620 | 11630 | 11660 | 11600 | 7543 |
| 495 | 20241219 | 111900 | 6116993380 | 11630 | 11670 | 11670 | 11620 | 2582 |
| 496 | 20241219 | 111800 | 6086908540 | 11620 | 11620 | 11680 | 11610 | 3572 |
| 497 | 20241219 | 111700 | 6045376030 | 11620 | 11630 | 11640 | 11590 | 3106 |
| 498 | 20241219 | 111600 | 6009299060 | 11620 | 11600 | 11690 | 11590 | 2786 |
| 499 | 20241219 | 111500 | 5976900240 | 11580 | 11690 | 11750 | 11550 | 15606 |
| 500 | 20241219 | 111400 | 5795477850 | 11690 | 11920 | 11930 | 11690 | 19479 |
| 501 | 20241219 | 111300 | 5565518940 | 11870 | 11980 | 12050 | 11870 | 41502 |
| 502 | 20241219 | 111200 | 5068443450 | 11980 | 11810 | 11980 | 11810 | 12962 |
| 503 | 20241219 | 111100 | 4913779260 | 11800 | 11930 | 11990 | 11800 | 19909 |
| 504 | 20241219 | 111000 | 4676640500 | 11930 | 11940 | 11950 | 11890 | 15806 |
| 505 | 20241219 | 110900 | 4488097570 | 11940 | 11940 | 11940 | 11940 | 0 |
| 506 | 20241219 | 110800 | 4488097570 | 11940 | 11930 | 11940 | 11890 | 3105 |
| 507 | 20241219 | 110700 | 4451030020 | 11940 | 11920 | 11940 | 11840 | 37095 |
| 508 | 20241219 | 110600 | 4009572890 | 11900 | 11730 | 11920 | 11700 | 34377 |
| 509 | 20241219 | 110500 | 3602164590 | 11750 | 11750 | 11800 | 11730 | 14063 |
| 510 | 20241219 | 110400 | 3436711730 | 11750 | 11800 | 11810 | 11730 | 14777 |
| 511 | 20241219 | 110300 | 3262658880 | 11750 | 11740 | 11820 | 11730 | 12681 |
| 512 | 20241219 | 110200 | 3113225090 | 11730 | 11690 | 11730 | 11660 | 4301 |
| 513 | 20241219 | 110100 | 3062917450 | 11670 | 11710 | 11720 | 11660 | 6569 |
| 514 | 20241219 | 110000 | 2986194470 | 11730 | 11740 | 11770 | 11690 | 11383 |
| 515 | 20241219 | 105900 | 2852566400 | 11760 | 11740 | 11790 | 11730 | 19760 |
| 516 | 20241219 | 105800 | 2620101850 | 11750 | 11690 | 11750 | 11680 | 10047 |
| 517 | 20241219 | 105700 | 2502304560 | 11700 | 11650 | 11700 | 11620 | 3571 |
| 518 | 20241219 | 105600 | 2460624820 | 11660 | 11710 | 11780 | 11640 | 6140 |
| 519 | 20241219 | 105500 | 2388723900 | 11710 | 11560 | 11790 | 11550 | 12625 |
| 520 | 20241219 | 105400 | 2241282220 | 11560 | 11510 | 11590 | 11510 | 846 |
| 521 | 20241219 | 105300 | 2231519560 | 11510 | 11590 | 11590 | 11510 | 4971 |
| 522 | 20241219 | 105200 | 2174076430 | 11610 | 11580 | 11650 | 11580 | 3792 |
| 523 | 20241219 | 105100 | 2130045470 | 11570 | 11660 | 11670 | 11560 | 5396 |
| 524 | 20241219 | 105000 | 2067236680 | 11660 | 11620 | 11660 | 11580 | 3860 |
| 525 | 20241219 | 104900 | 2022356160 | 11570 | 11580 | 11620 | 11540 | 3565 |
| 526 | 20241219 | 104800 | 1981037280 | 11580 | 11550 | 11690 | 11530 | 9298 |
| 527 | 20241219 | 104700 | 1872981290 | 11550 | 11500 | 11580 | 11500 | 7414 |
| 528 | 20241219 | 104600 | 1787511360 | 11500 | 11450 | 11500 | 11420 | 14794 |
| 529 | 20241219 | 104500 | 1617768490 | 11450 | 11410 | 11450 | 11370 | 3794 |
| 530 | 20241219 | 104400 | 1574434550 | 11400 | 11390 | 11400 | 11390 | 2574 |
| 531 | 20241219 | 104300 | 1545103790 | 11390 | 11340 | 11390 | 11330 | 291 |
| 532 | 20241219 | 104200 | 1541804470 | 11350 | 11350 | 11350 | 11350 | 0 |
| 533 | 20241219 | 104100 | 1541804470 | 11350 | 11380 | 11400 | 11230 | 3397 |
| 534 | 20241219 | 104000 | 1503248770 | 11380 | 11370 | 11390 | 11350 | 2853 |
| 535 | 20241219 | 103900 | 1470808130 | 11370 | 11280 | 11370 | 11280 | 3223 |
| 536 | 20241219 | 103800 | 1434277510 | 11290 | 11300 | 11300 | 11290 | 138 |
| 537 | 20241219 | 103700 | 1432719460 | 11320 | 11290 | 11330 | 11290 | 1126 |
| 538 | 20241219 | 103600 | 1419992930 | 11290 | 11270 | 11290 | 11270 | 627 |
| 539 | 20241219 | 103500 | 1412921640 | 11270 | 11230 | 11270 | 11230 | 519 |
| 540 | 20241219 | 103400 | 1407084030 | 11240 | 11240 | 11240 | 11230 | 34 |
| 541 | 20241219 | 103300 | 1406702080 | 11240 | 11220 | 11240 | 11220 | 414 |
| 542 | 20241219 | 103200 | 1402056180 | 11220 | 11220 | 11220 | 11190 | 196 |
| 543 | 20241219 | 103100 | 1399857360 | 11200 | 11200 | 11200 | 11180 | 1406 |
| 544 | 20241219 | 103000 | 1384122280 | 11200 | 11170 | 11200 | 11140 | 1367 |
| 545 | 20241219 | 102900 | 1368875040 | 11170 | 11200 | 11200 | 11170 | 395 |
| 546 | 20241219 | 102800 | 1364452040 | 11200 | 11210 | 11210 | 11200 | 811 |
| 547 | 20241219 | 102700 | 1355360960 | 11220 | 11220 | 11240 | 11220 | 1320 |
| 548 | 20241219 | 102600 | 1340550540 | 11220 | 11230 | 11240 | 11220 | 1826 |
| 549 | 20241219 | 102500 | 1320043360 | 11230 | 11240 | 11240 | 11230 | 249 |
| 550 | 20241219 | 102400 | 1317245600 | 11230 | 11250 | 11250 | 11230 | 362 |
| 551 | 20241219 | 102300 | 1313179800 | 11250 | 11250 | 11270 | 11250 | 282 |
| 552 | 20241219 | 102200 | 1310007280 | 11280 | 11240 | 11280 | 11240 | 251 |
| 553 | 20241219 | 102100 | 1307186000 | 11280 | 11280 | 11290 | 11230 | 159 |
| 554 | 20241219 | 102000 | 1305392520 | 11250 | 11250 | 11270 | 11250 | 755 |
| 555 | 20241219 | 101900 | 1296892400 | 11250 | 11210 | 11250 | 11170 | 705 |
| 556 | 20241219 | 101800 | 1289006310 | 11170 | 11200 | 11200 | 11170 | 200 |
| 557 | 20241219 | 101700 | 1286769650 | 11230 | 11230 | 11230 | 11230 | 201 |
| 558 | 20241219 | 101600 | 1284512420 | 11260 | 11280 | 11280 | 11230 | 919 |
| 559 | 20241219 | 101500 | 1274188660 | 11280 | 11260 | 11280 | 11260 | 1262 |
| 560 | 20241219 | 101400 | 1259955360 | 11280 | 11280 | 11280 | 11280 | 17 |
| 561 | 20241219 | 101300 | 1259763600 | 11280 | 11240 | 11280 | 11230 | 132 |
| 562 | 20241219 | 101200 | 1258280480 | 11290 | 11290 | 11290 | 11290 | 0 |
| 563 | 20241219 | 101100 | 1258280480 | 11290 | 11270 | 11290 | 11270 | 188 |
| 564 | 20241219 | 101000 | 1256161010 | 11270 | 11270 | 11270 | 11270 | 130 |
| 565 | 20241219 | 100900 | 1254695910 | 11290 | 11280 | 11290 | 11280 | 556 |
| 566 | 20241219 | 100800 | 1248424220 | 11280 | 11230 | 11280 | 11230 | 1284 |
| 567 | 20241219 | 100700 | 1233992810 | 11230 | 11190 | 11230 | 11190 | 1076 |
| 568 | 20241219 | 100600 | 1221915260 | 11210 | 11180 | 11210 | 11170 | 467 |
| 569 | 20241219 | 100500 | 1216698530 | 11220 | 11190 | 11220 | 11170 | 332 |
| 570 | 20241219 | 100400 | 1212986140 | 11230 | 11230 | 11230 | 11230 | 0 |
| 571 | 20241219 | 100300 | 1212986140 | 11230 | 11200 | 11230 | 11190 | 100 |
| 572 | 20241219 | 100200 | 1211866360 | 11200 | 11210 | 11230 | 11190 | 567 |
| 573 | 20241219 | 100100 | 1205515680 | 11230 | 11250 | 11260 | 11210 | 651 |
| 574 | 20241219 | 100000 | 1198214280 | 11260 | 11270 | 11270 | 11230 | 209 |
| 575 | 20241219 | 095900 | 1195866920 | 11230 | 11230 | 11280 | 11230 | 804 |
| 576 | 20241219 | 095800 | 1186831350 | 11300 | 11320 | 11340 | 11300 | 3335 |
| 577 | 20241219 | 095700 | 1149134860 | 11340 | 11300 | 11340 | 11300 | 535 |
| 578 | 20241219 | 095600 | 1143079040 | 11320 | 11300 | 11340 | 11300 | 845 |
| 579 | 20241219 | 095500 | 1133514160 | 11330 | 11250 | 11330 | 11230 | 1944 |
| 580 | 20241219 | 095400 | 1111588870 | 11290 | 11290 | 11290 | 11230 | 4 |
| 581 | 20241219 | 095300 | 1111543770 | 11290 | 11250 | 11290 | 11230 | 165 |
| 582 | 20241219 | 095200 | 1109687570 | 11250 | 11310 | 11310 | 11250 | 1175 |
| 583 | 20241219 | 095100 | 1096462820 | 11300 | 11300 | 11300 | 11300 | 300 |
| 584 | 20241219 | 095000 | 1093072820 | 11310 | 11230 | 11310 | 11230 | 338 |
| 585 | 20241219 | 094900 | 1089277000 | 11220 | 11300 | 11330 | 11220 | 1238 |
| 586 | 20241219 | 094800 | 1075308940 | 11310 | 11260 | 11310 | 11260 | 39 |
| 587 | 20241219 | 094700 | 1074869750 | 11260 | 11330 | 11330 | 11260 | 1660 |
| 588 | 20241219 | 094600 | 1056116150 | 11330 | 11310 | 11370 | 11280 | 913 |
| 589 | 20241219 | 094500 | 1045790820 | 11350 | 11380 | 11400 | 11310 | 2404 |
| 590 | 20241219 | 094400 | 1018477720 | 11380 | 11300 | 11410 | 11250 | 7753 |
| 591 | 20241219 | 094300 | 930492120 | 11280 | 11270 | 11300 | 11270 | 1990 |
| 592 | 20241219 | 094200 | 908046480 | 11270 | 11260 | 11270 | 11210 | 1039 |
| 593 | 20241219 | 094100 | 896358370 | 11250 | 11230 | 11250 | 11180 | 2647 |
| 594 | 20241219 | 094000 | 866621840 | 11240 | 11240 | 11260 | 11230 | 3906 |
| 595 | 20241219 | 093900 | 822695250 | 11240 | 11220 | 11250 | 11220 | 249 |
| 596 | 20241219 | 093800 | 819896910 | 11240 | 11220 | 11250 | 11220 | 2487 |
| 597 | 20241219 | 093700 | 791962830 | 11250 | 11220 | 11250 | 11220 | 2049 |
| 598 | 20241219 | 093600 | 768959000 | 11220 | 11210 | 11220 | 11180 | 683 |
| 599 | 20241219 | 093500 | 761321900 | 11210 | 11200 | 11220 | 11180 | 638 |
| 600 | 20241219 | 093400 | 754173880 | 11220 | 11200 | 11220 | 11160 | 477 |
| 601 | 20241219 | 093300 | 748826750 | 11220 | 11220 | 11220 | 11200 | 76 |
| 602 | 20241219 | 093200 | 747975200 | 11210 | 11200 | 11210 | 11200 | 615 |
| 603 | 20241219 | 093100 | 741086730 | 11200 | 11220 | 11230 | 11160 | 2921 |
| 604 | 20241219 | 093000 | 708333450 | 11220 | 11230 | 11230 | 11150 | 2968 |
| 605 | 20241219 | 092900 | 675090430 | 11200 | 11220 | 11260 | 11190 | 2325 |
| 606 | 20241219 | 092800 | 648978480 | 11200 | 11210 | 11230 | 11140 | 7955 |
| 607 | 20241219 | 092700 | 559948430 | 11200 | 11180 | 11230 | 11130 | 2697 |
| 608 | 20241219 | 092600 | 529753480 | 11180 | 11170 | 11180 | 11130 | 2242 |
| 609 | 20241219 | 092500 | 504768050 | 11160 | 11140 | 11160 | 11120 | 1961 |
| 610 | 20241219 | 092400 | 482906300 | 11120 | 11130 | 11160 | 11110 | 2867 |
| 611 | 20241219 | 092300 | 450977650 | 11130 | 11060 | 11170 | 11050 | 3761 |
| 612 | 20241219 | 092200 | 409163550 | 11030 | 11040 | 11120 | 11020 | 7556 |
| 613 | 20241219 | 092100 | 325302940 | 11020 | 11040 | 11040 | 11000 | 1058 |
| 614 | 20241219 | 092000 | 313655650 | 11000 | 11080 | 11100 | 10980 | 4863 |
| 615 | 20241219 | 091900 | 259912270 | 11030 | 11060 | 11090 | 11000 | 1145 |
| 616 | 20241219 | 091800 | 247242590 | 11060 | 11060 | 11060 | 10980 | 754 |
| 617 | 20241219 | 091700 | 238916370 | 11060 | 11000 | 11060 | 10970 | 1484 |
| 618 | 20241219 | 091600 | 222546620 | 10980 | 11000 | 11000 | 10980 | 26 |
| 619 | 20241219 | 091500 | 222260720 | 10970 | 11010 | 11040 | 10970 | 3360 |
| 620 | 20241219 | 091400 | 185275700 | 11000 | 10990 | 11000 | 10960 | 669 |
| 621 | 20241219 | 091300 | 177918590 | 10980 | 10980 | 10980 | 10980 | 157 |
| 622 | 20241219 | 091200 | 176194730 | 10980 | 10950 | 10980 | 10950 | 285 |
| 623 | 20241219 | 091100 | 173069630 | 10950 | 10980 | 10980 | 10950 | 438 |
| 624 | 20241219 | 091000 | 168263030 | 10950 | 10970 | 11000 | 10940 | 731 |
| 625 | 20241219 | 090900 | 160257400 | 10940 | 10940 | 11000 | 10930 | 1411 |
| 626 | 20241219 | 090800 | 144826680 | 11000 | 11010 | 11010 | 10940 | 258 |
| 627 | 20241219 | 090700 | 141999210 | 10930 | 11010 | 11010 | 10920 | 1052 |
| 628 | 20241219 | 090600 | 130489230 | 10940 | 11010 | 11020 | 10940 | 1568 |
| 629 | 20241219 | 090500 | 113250110 | 10950 | 11000 | 11000 | 10950 | 300 |
| 630 | 20241219 | 090400 | 109955110 | 10940 | 11050 | 11050 | 10940 | 1603 |
| 631 | 20241219 | 090300 | 92328030 | 10930 | 10980 | 11040 | 10930 | 2251 |
| 632 | 20241219 | 090200 | 67586320 | 10930 | 10800 | 10970 | 10780 | 1504 |
| 633 | 20241219 | 090100 | 51227960 | 10800 | 10830 | 10830 | 10800 | 1311 |
| 634 | 20241219 | 090000 | 37045720 | 10830 | 10860 | 10860 | 10770 | 3415 |