29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 2144 |
| 3 | 20250102 | 192800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20250102 | 192700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20250102 | 192600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20250102 | 192500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20250102 | 192400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20250102 | 192300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20250102 | 192200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20250102 | 192100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20250102 | 192000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20250102 | 191900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20250102 | 191800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20250102 | 191700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20250102 | 191600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20250102 | 191500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20250102 | 191400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20250102 | 191300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20250102 | 191200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20250102 | 191100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20250102 | 191000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20250102 | 190900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20250102 | 190800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20250102 | 190700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20250102 | 190600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20250102 | 190500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20250102 | 190400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20250102 | 190300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20250102 | 190200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20250102 | 190100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20250102 | 190000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20250102 | 185900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 2144 |
| 33 | 20250102 | 185800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20250102 | 185700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20250102 | 185600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20250102 | 185500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20250102 | 185400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20250102 | 185300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20250102 | 185200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20250102 | 185100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20250102 | 185000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20250102 | 184900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20250102 | 184800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20250102 | 184700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20250102 | 184600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20250102 | 184500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20250102 | 184400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20250102 | 184300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20250102 | 184200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20250102 | 184100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20250102 | 184000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20250102 | 183900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20250102 | 183800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20250102 | 183700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20250102 | 183600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20250102 | 183500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20250102 | 183400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20250102 | 183300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20250102 | 183200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20250102 | 183100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20250102 | 183000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20250102 | 182900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 2144 |
| 63 | 20250102 | 182800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20250102 | 182700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20250102 | 182600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20250102 | 182500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20250102 | 182400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20250102 | 182300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20250102 | 182200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20250102 | 182100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20250102 | 182000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20250102 | 181900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20250102 | 181800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20250102 | 181700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20250102 | 181600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20250102 | 181500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20250102 | 181400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20250102 | 181300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20250102 | 181200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20250102 | 181100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20250102 | 181000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20250102 | 180900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20250102 | 180800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20250102 | 180700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20250102 | 180600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20250102 | 180500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20250102 | 180400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20250102 | 180300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20250102 | 180200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20250102 | 180100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20250102 | 180000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20250102 | 175900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 2144 |
| 93 | 20250102 | 175800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20250102 | 175700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20250102 | 175600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20250102 | 175500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20250102 | 175400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20250102 | 175300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20250102 | 175200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20250102 | 175100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20250102 | 175000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20250102 | 174900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20250102 | 174800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20250102 | 174700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20250102 | 174600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20250102 | 174500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20250102 | 174400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20250102 | 174300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20250102 | 174200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20250102 | 174100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20250102 | 174000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20250102 | 173900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20250102 | 173800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20250102 | 173700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20250102 | 173600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20250102 | 173500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20250102 | 173400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20250102 | 173300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20250102 | 173200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20250102 | 173100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20250102 | 173000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20250102 | 172900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 2144 |
| 123 | 20250102 | 172800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20250102 | 172700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20250102 | 172600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20250102 | 172500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20250102 | 172400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20250102 | 172300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20250102 | 172200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20250102 | 172100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20250102 | 172000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20250102 | 171900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20250102 | 171800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20250102 | 171700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20250102 | 171600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20250102 | 171500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20250102 | 171400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20250102 | 171300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20250102 | 171200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20250102 | 171100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20250102 | 171000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20250102 | 170900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20250102 | 170800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20250102 | 170700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20250102 | 170600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20250102 | 170500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20250102 | 170400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20250102 | 170300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20250102 | 170200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20250102 | 170100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20250102 | 170000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20250102 | 165900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 2144 |
| 153 | 20250102 | 165800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20250102 | 165700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20250102 | 165600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20250102 | 165500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20250102 | 165400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20250102 | 165300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20250102 | 165200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20250102 | 165100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20250102 | 165000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20250102 | 164900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20250102 | 164800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20250102 | 164700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20250102 | 164600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20250102 | 164500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20250102 | 164400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20250102 | 164300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20250102 | 164200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20250102 | 164100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20250102 | 164000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20250102 | 163900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20250102 | 163800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20250102 | 163700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20250102 | 163600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20250102 | 163500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20250102 | 163400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20250102 | 163300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20250102 | 163200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20250102 | 163100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20250102 | 163000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20250102 | 162900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 2144 |
| 183 | 20250102 | 162800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20250102 | 162700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20250102 | 162600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20250102 | 162500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20250102 | 162400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20250102 | 162300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20250102 | 162200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20250102 | 162100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20250102 | 162000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20250102 | 161900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20250102 | 161800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20250102 | 161700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20250102 | 161600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20250102 | 161500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20250102 | 161400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20250102 | 161300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20250102 | 161200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20250102 | 161100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20250102 | 161000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20250102 | 160900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20250102 | 160800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20250102 | 160700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20250102 | 160600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20250102 | 160500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20250102 | 160400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20250102 | 160300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20250102 | 160200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20250102 | 160100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20250102 | 160000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20250102 | 155900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 2144 |
| 213 | 20250102 | 155800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20250102 | 155700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20250102 | 155600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20250102 | 155500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20250102 | 155400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20250102 | 155300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20250102 | 155200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20250102 | 155100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20250102 | 155000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20250102 | 154900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20250102 | 154800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20250102 | 154700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20250102 | 154600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20250102 | 154500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20250102 | 154400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20250102 | 154300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20250102 | 154200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20250102 | 154100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20250102 | 154000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20250102 | 153900 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20250102 | 153800 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20250102 | 153700 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20250102 | 153600 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20250102 | 153500 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20250102 | 153400 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20250102 | 153300 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20250102 | 153200 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20250102 | 153100 | 811460150 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20250102 | 153000 | 811460150 | 10370 | 10370 | 10370 | 10370 | 2144 |
| 242 | 20250102 | 152900 | 789226870 | 10390 | 10390 | 10390 | 10390 | 0 |
| 243 | 20250102 | 152800 | 789226870 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20250102 | 152700 | 789226870 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20250102 | 152600 | 789226870 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20250102 | 152500 | 789226870 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20250102 | 152400 | 789226870 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20250102 | 152300 | 789226870 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20250102 | 152200 | 789226870 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20250102 | 152100 | 789226870 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20250102 | 152000 | 789226870 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20250102 | 151900 | 789226870 | 10390 | 10390 | 10390 | 10390 | 3 |
| 253 | 20250102 | 151800 | 789195700 | 10400 | 10400 | 10400 | 10400 | 13 |
| 254 | 20250102 | 151700 | 789060500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20250102 | 151600 | 789060500 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20250102 | 151500 | 789060500 | 10410 | 10410 | 10410 | 10410 | 17 |
| 257 | 20250102 | 151400 | 788883530 | 10410 | 10410 | 10410 | 10410 | 44 |
| 258 | 20250102 | 151300 | 788425490 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20250102 | 151200 | 788425490 | 10410 | 10400 | 10430 | 10400 | 60 |
| 260 | 20250102 | 151100 | 787800330 | 10420 | 10390 | 10420 | 10390 | 1371 |
| 261 | 20250102 | 151000 | 773542950 | 10390 | 10390 | 10390 | 10390 | 1 |
| 262 | 20250102 | 150900 | 773532560 | 10370 | 10370 | 10370 | 10370 | 197 |
| 263 | 20250102 | 150800 | 771489670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20250102 | 150700 | 771489670 | 10390 | 10380 | 10390 | 10380 | 101 |
| 265 | 20250102 | 150600 | 770441280 | 10390 | 10390 | 10400 | 10390 | 66 |
| 266 | 20250102 | 150500 | 769755530 | 10400 | 10400 | 10400 | 10400 | 15 |
| 267 | 20250102 | 150400 | 769599530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20250102 | 150300 | 769599530 | 10400 | 10400 | 10400 | 10400 | 10 |
| 269 | 20250102 | 150200 | 769495530 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20250102 | 150100 | 769495530 | 10400 | 10390 | 10400 | 10390 | 7 |
| 271 | 20250102 | 150000 | 769422790 | 10400 | 10410 | 10410 | 10400 | 18 |
| 272 | 20250102 | 145900 | 769235550 | 10410 | 10410 | 10410 | 10410 | 73 |
| 273 | 20250102 | 145800 | 768475620 | 10410 | 10390 | 10410 | 10390 | 14 |
| 274 | 20250102 | 145700 | 768330070 | 10410 | 10390 | 10410 | 10390 | 79 |
| 275 | 20250102 | 145600 | 767509130 | 10380 | 10380 | 10390 | 10380 | 25 |
| 276 | 20250102 | 145500 | 767249600 | 10380 | 10380 | 10380 | 10380 | 1 |
| 277 | 20250102 | 145400 | 767239220 | 10370 | 10370 | 10370 | 10370 | 14 |
| 278 | 20250102 | 145300 | 767094040 | 10370 | 10370 | 10370 | 10370 | 20 |
| 279 | 20250102 | 145200 | 766886640 | 10370 | 10370 | 10370 | 10370 | 1 |
| 280 | 20250102 | 145100 | 766876270 | 10360 | 10360 | 10360 | 10360 | 14 |
| 281 | 20250102 | 145000 | 766731230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20250102 | 144900 | 766731230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20250102 | 144800 | 766731230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20250102 | 144700 | 766731230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20250102 | 144600 | 766731230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20250102 | 144500 | 766731230 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20250102 | 144400 | 766731230 | 10380 | 10380 | 10380 | 10380 | 2 |
| 288 | 20250102 | 144300 | 766710470 | 10390 | 10390 | 10390 | 10390 | 1 |
| 289 | 20250102 | 144200 | 766700080 | 10380 | 10370 | 10380 | 10370 | 68 |
| 290 | 20250102 | 144100 | 765994740 | 10380 | 10390 | 10390 | 10380 | 317 |
| 291 | 20250102 | 144000 | 762704270 | 10380 | 10380 | 10380 | 10380 | 16 |
| 292 | 20250102 | 143900 | 762538190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 293 | 20250102 | 143800 | 762538190 | 10380 | 10380 | 10380 | 10380 | 1 |
| 294 | 20250102 | 143700 | 762527810 | 10380 | 10380 | 10380 | 10380 | 1 |
| 295 | 20250102 | 143600 | 762517430 | 10370 | 10370 | 10370 | 10370 | 1 |
| 296 | 20250102 | 143500 | 762507060 | 10380 | 10370 | 10380 | 10370 | 16 |
| 297 | 20250102 | 143400 | 762341130 | 10390 | 10370 | 10390 | 10370 | 3 |
| 298 | 20250102 | 143300 | 762309980 | 10390 | 10370 | 10390 | 10370 | 6 |
| 299 | 20250102 | 143200 | 762247740 | 10370 | 10360 | 10370 | 10360 | 1396 |
| 300 | 20250102 | 143100 | 747785170 | 10360 | 10370 | 10390 | 10360 | 218 |
| 301 | 20250102 | 143000 | 745526150 | 10340 | 10370 | 10370 | 10340 | 42 |
| 302 | 20250102 | 142900 | 745091210 | 10370 | 10360 | 10370 | 10340 | 159 |
| 303 | 20250102 | 142800 | 743445620 | 10370 | 10370 | 10370 | 10370 | 0 |
| 304 | 20250102 | 142700 | 743445620 | 10370 | 10370 | 10370 | 10370 | 0 |
| 305 | 20250102 | 142600 | 743445620 | 10370 | 10360 | 10370 | 10360 | 4 |
| 306 | 20250102 | 142500 | 743404170 | 10370 | 10390 | 10390 | 10360 | 89 |
| 307 | 20250102 | 142400 | 742481230 | 10380 | 10370 | 10380 | 10370 | 21 |
| 308 | 20250102 | 142300 | 742263390 | 10390 | 10370 | 10390 | 10370 | 16 |
| 309 | 20250102 | 142200 | 742097450 | 10370 | 10360 | 10370 | 10360 | 19 |
| 310 | 20250102 | 142100 | 741900590 | 10360 | 10350 | 10360 | 10350 | 2 |
| 311 | 20250102 | 142000 | 741879880 | 10360 | 10350 | 10360 | 10350 | 7 |
| 312 | 20250102 | 141900 | 741807420 | 10360 | 10340 | 10360 | 10340 | 6 |
| 313 | 20250102 | 141800 | 741745310 | 10360 | 10330 | 10360 | 10320 | 510 |
| 314 | 20250102 | 141700 | 736480110 | 10360 | 10360 | 10360 | 10360 | 1 |
| 315 | 20250102 | 141600 | 736469750 | 10360 | 10330 | 10360 | 10330 | 2 |
| 316 | 20250102 | 141500 | 736449060 | 10360 | 10350 | 10360 | 10350 | 6 |
| 317 | 20250102 | 141400 | 736386930 | 10330 | 10350 | 10350 | 10330 | 106 |
| 318 | 20250102 | 141300 | 735291710 | 10360 | 10360 | 10360 | 10360 | 16 |
| 319 | 20250102 | 141200 | 735125950 | 10360 | 10360 | 10360 | 10360 | 79 |
| 320 | 20250102 | 141100 | 734307510 | 10370 | 10360 | 10370 | 10360 | 23 |
| 321 | 20250102 | 141000 | 734069220 | 10370 | 10370 | 10370 | 10370 | 8 |
| 322 | 20250102 | 140900 | 733986260 | 10390 | 10390 | 10390 | 10390 | 93 |
| 323 | 20250102 | 140800 | 733019990 | 10390 | 10390 | 10390 | 10390 | 0 |
| 324 | 20250102 | 140700 | 733019990 | 10390 | 10390 | 10390 | 10390 | 1 |
| 325 | 20250102 | 140600 | 733009600 | 10410 | 10410 | 10410 | 10410 | 0 |
| 326 | 20250102 | 140500 | 733009600 | 10410 | 10370 | 10410 | 10370 | 497 |
| 327 | 20250102 | 140400 | 727855580 | 10360 | 10360 | 10360 | 10360 | 0 |
| 328 | 20250102 | 140300 | 727855580 | 10360 | 10360 | 10360 | 10360 | 1 |
| 329 | 20250102 | 140200 | 727845220 | 10370 | 10340 | 10370 | 10340 | 7 |
| 330 | 20250102 | 140100 | 727772720 | 10340 | 10370 | 10370 | 10310 | 2417 |
| 331 | 20250102 | 140000 | 702822930 | 10370 | 10390 | 10390 | 10370 | 520 |
| 332 | 20250102 | 135900 | 697430470 | 10400 | 10400 | 10410 | 10400 | 20 |
| 333 | 20250102 | 135800 | 697222350 | 10400 | 10410 | 10410 | 10400 | 97 |
| 334 | 20250102 | 135700 | 696212590 | 10410 | 10420 | 10420 | 10410 | 6 |
| 335 | 20250102 | 135600 | 696150100 | 10420 | 10420 | 10420 | 10420 | 0 |
| 336 | 20250102 | 135500 | 696150100 | 10420 | 10420 | 10420 | 10420 | 46 |
| 337 | 20250102 | 135400 | 695670780 | 10420 | 10420 | 10420 | 10420 | 15 |
| 338 | 20250102 | 135300 | 695514480 | 10420 | 10420 | 10420 | 10420 | 0 |
| 339 | 20250102 | 135200 | 695514480 | 10420 | 10420 | 10420 | 10420 | 62 |
| 340 | 20250102 | 135100 | 694868440 | 10420 | 10430 | 10430 | 10420 | 127 |
| 341 | 20250102 | 135000 | 693544830 | 10430 | 10430 | 10430 | 10430 | 16 |
| 342 | 20250102 | 134900 | 693377950 | 10430 | 10430 | 10440 | 10430 | 51 |
| 343 | 20250102 | 134800 | 692846010 | 10430 | 10430 | 10430 | 10430 | 0 |
| 344 | 20250102 | 134700 | 692846010 | 10430 | 10430 | 10430 | 10430 | 30 |
| 345 | 20250102 | 134600 | 692533110 | 10440 | 10430 | 10440 | 10410 | 359 |
| 346 | 20250102 | 134500 | 688794770 | 10430 | 10390 | 10430 | 10390 | 140 |
| 347 | 20250102 | 134400 | 687338140 | 10400 | 10400 | 10400 | 10400 | 4 |
| 348 | 20250102 | 134300 | 687296540 | 10410 | 10410 | 10410 | 10400 | 151 |
| 349 | 20250102 | 134200 | 685725960 | 10410 | 10420 | 10420 | 10410 | 334 |
| 350 | 20250102 | 134100 | 682248680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 351 | 20250102 | 134000 | 682248680 | 10420 | 10420 | 10430 | 10420 | 96 |
| 352 | 20250102 | 133900 | 681248350 | 10410 | 10410 | 10410 | 10410 | 1 |
| 353 | 20250102 | 133800 | 681237940 | 10410 | 10410 | 10410 | 10410 | 10 |
| 354 | 20250102 | 133700 | 681133840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 355 | 20250102 | 133600 | 681133840 | 10420 | 10420 | 10420 | 10420 | 0 |
| 356 | 20250102 | 133500 | 681133840 | 10420 | 10420 | 10420 | 10420 | 21 |
| 357 | 20250102 | 133400 | 680915020 | 10410 | 10410 | 10410 | 10410 | 0 |
| 358 | 20250102 | 133300 | 680915020 | 10410 | 10410 | 10410 | 10410 | 16 |
| 359 | 20250102 | 133200 | 680748460 | 10400 | 10400 | 10400 | 10400 | 13 |
| 360 | 20250102 | 133100 | 680613260 | 10420 | 10420 | 10420 | 10420 | 0 |
| 361 | 20250102 | 133000 | 680613260 | 10420 | 10420 | 10420 | 10420 | 143 |
| 362 | 20250102 | 132900 | 679123200 | 10420 | 10410 | 10420 | 10410 | 1097 |
| 363 | 20250102 | 132800 | 667693890 | 10410 | 10400 | 10410 | 10400 | 38 |
| 364 | 20250102 | 132700 | 667298680 | 10400 | 10400 | 10400 | 10400 | 113 |
| 365 | 20250102 | 132600 | 666123480 | 10400 | 10400 | 10400 | 10400 | 5 |
| 366 | 20250102 | 132500 | 666071480 | 10400 | 10400 | 10400 | 10400 | 0 |
| 367 | 20250102 | 132400 | 666071480 | 10400 | 10400 | 10400 | 10400 | 0 |
| 368 | 20250102 | 132300 | 666071480 | 10400 | 10400 | 10400 | 10400 | 515 |
| 369 | 20250102 | 132200 | 660715480 | 10400 | 10400 | 10400 | 10400 | 0 |
| 370 | 20250102 | 132100 | 660715480 | 10400 | 10400 | 10400 | 10400 | 0 |
| 371 | 20250102 | 132000 | 660715480 | 10400 | 10390 | 10400 | 10390 | 53 |
| 372 | 20250102 | 131900 | 660164800 | 10390 | 10390 | 10390 | 10390 | 1 |
| 373 | 20250102 | 131800 | 660154410 | 10360 | 10360 | 10360 | 10360 | 0 |
| 374 | 20250102 | 131700 | 660154410 | 10360 | 10360 | 10360 | 10360 | 100 |
| 375 | 20250102 | 131600 | 659118410 | 10400 | 10400 | 10400 | 10400 | 0 |
| 376 | 20250102 | 131500 | 659118410 | 10400 | 10400 | 10400 | 10400 | 0 |
| 377 | 20250102 | 131400 | 659118410 | 10400 | 10370 | 10400 | 10370 | 10 |
| 378 | 20250102 | 131300 | 659014650 | 10350 | 10350 | 10350 | 10350 | 1 |
| 379 | 20250102 | 131200 | 659004300 | 10380 | 10380 | 10400 | 10380 | 51 |
| 380 | 20250102 | 131100 | 658474200 | 10390 | 10370 | 10390 | 10370 | 98 |
| 381 | 20250102 | 131000 | 657457920 | 10330 | 10400 | 10400 | 10330 | 1114 |
| 382 | 20250102 | 130900 | 645930710 | 10400 | 10400 | 10400 | 10400 | 0 |
| 383 | 20250102 | 130800 | 645930710 | 10400 | 10390 | 10400 | 10390 | 77 |
| 384 | 20250102 | 130700 | 645130300 | 10390 | 10390 | 10390 | 10390 | 1 |
| 385 | 20250102 | 130600 | 645119910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 386 | 20250102 | 130500 | 645119910 | 10390 | 10390 | 10390 | 10390 | 0 |
| 387 | 20250102 | 130400 | 645119910 | 10390 | 10390 | 10390 | 10390 | 28 |
| 388 | 20250102 | 130300 | 644828990 | 10400 | 10400 | 10400 | 10400 | 0 |
| 389 | 20250102 | 130200 | 644828990 | 10400 | 10390 | 10400 | 10390 | 305 |
| 390 | 20250102 | 130100 | 641657080 | 10410 | 10380 | 10410 | 10370 | 86 |
| 391 | 20250102 | 130000 | 640762850 | 10380 | 10380 | 10380 | 10380 | 198 |
| 392 | 20250102 | 125900 | 638707610 | 10390 | 10380 | 10390 | 10380 | 58 |
| 393 | 20250102 | 125800 | 638105100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 394 | 20250102 | 125700 | 638105100 | 10390 | 10380 | 10430 | 10380 | 1519 |
| 395 | 20250102 | 125600 | 622298570 | 10380 | 10360 | 10380 | 10360 | 529 |
| 396 | 20250102 | 125500 | 616810090 | 10340 | 10370 | 10370 | 10340 | 222 |
| 397 | 20250102 | 125400 | 614514580 | 10360 | 10360 | 10370 | 10330 | 187 |
| 398 | 20250102 | 125300 | 612577550 | 10370 | 10330 | 10370 | 10330 | 136 |
| 399 | 20250102 | 125200 | 611171700 | 10360 | 10360 | 10370 | 10360 | 119 |
| 400 | 20250102 | 125100 | 609938390 | 10360 | 10340 | 10370 | 10340 | 322 |
| 401 | 20250102 | 125000 | 606606470 | 10340 | 10340 | 10340 | 10340 | 192 |
| 402 | 20250102 | 124900 | 604621190 | 10340 | 10340 | 10340 | 10340 | 199 |
| 403 | 20250102 | 124800 | 602563530 | 10320 | 10320 | 10320 | 10320 | 1 |
| 404 | 20250102 | 124700 | 602553210 | 10320 | 10350 | 10350 | 10320 | 294 |
| 405 | 20250102 | 124600 | 599519000 | 10350 | 10350 | 10350 | 10350 | 0 |
| 406 | 20250102 | 124500 | 599519000 | 10350 | 10350 | 10350 | 10350 | 2 |
| 407 | 20250102 | 124400 | 599498300 | 10360 | 10340 | 10360 | 10340 | 262 |
| 408 | 20250102 | 124300 | 596788090 | 10340 | 10340 | 10340 | 10340 | 0 |
| 409 | 20250102 | 124200 | 596788090 | 10340 | 10340 | 10340 | 10340 | 1 |
| 410 | 20250102 | 124100 | 596777750 | 10320 | 10320 | 10320 | 10320 | 0 |
| 411 | 20250102 | 124000 | 596777750 | 10320 | 10320 | 10320 | 10320 | 2 |
| 412 | 20250102 | 123900 | 596757110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 413 | 20250102 | 123800 | 596757110 | 10340 | 10340 | 10340 | 10340 | 1 |
| 414 | 20250102 | 123700 | 596746770 | 10360 | 10360 | 10360 | 10360 | 0 |
| 415 | 20250102 | 123600 | 596746770 | 10360 | 10340 | 10370 | 10340 | 219 |
| 416 | 20250102 | 123500 | 594478030 | 10360 | 10350 | 10360 | 10350 | 124 |
| 417 | 20250102 | 123400 | 593194620 | 10350 | 10340 | 10350 | 10330 | 324 |
| 418 | 20250102 | 123300 | 589847610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 419 | 20250102 | 123200 | 589847610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 420 | 20250102 | 123100 | 589847610 | 10350 | 10350 | 10350 | 10350 | 0 |
| 421 | 20250102 | 123000 | 589847610 | 10350 | 10350 | 10350 | 10350 | 1 |
| 422 | 20250102 | 122900 | 589837260 | 10350 | 10350 | 10350 | 10350 | 195 |
| 423 | 20250102 | 122800 | 587819010 | 10350 | 10350 | 10350 | 10350 | 0 |
| 424 | 20250102 | 122700 | 587819010 | 10350 | 10350 | 10350 | 10350 | 10 |
| 425 | 20250102 | 122600 | 587715510 | 10310 | 10350 | 10350 | 10310 | 13 |
| 426 | 20250102 | 122500 | 587581000 | 10340 | 10340 | 10340 | 10340 | 78 |
| 427 | 20250102 | 122400 | 586774480 | 10340 | 10340 | 10340 | 10340 | 1 |
| 428 | 20250102 | 122300 | 586764140 | 10340 | 10340 | 10340 | 10340 | 20 |
| 429 | 20250102 | 122200 | 586557340 | 10340 | 10340 | 10340 | 10340 | 0 |
| 430 | 20250102 | 122100 | 586557340 | 10340 | 10340 | 10340 | 10340 | 0 |
| 431 | 20250102 | 122000 | 586557340 | 10340 | 10340 | 10340 | 10330 | 19 |
| 432 | 20250102 | 121900 | 586361050 | 10350 | 10320 | 10350 | 10320 | 707 |
| 433 | 20250102 | 121800 | 579052350 | 10320 | 10320 | 10320 | 10320 | 10 |
| 434 | 20250102 | 121700 | 578949150 | 10320 | 10320 | 10320 | 10320 | 1 |
| 435 | 20250102 | 121600 | 578938830 | 10310 | 10310 | 10310 | 10310 | 19 |
| 436 | 20250102 | 121500 | 578742940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 437 | 20250102 | 121400 | 578742940 | 10320 | 10310 | 10320 | 10310 | 194 |
| 438 | 20250102 | 121300 | 576742790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 439 | 20250102 | 121200 | 576742790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 440 | 20250102 | 121100 | 576742790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 441 | 20250102 | 121000 | 576742790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 442 | 20250102 | 120900 | 576742790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 443 | 20250102 | 120800 | 576742790 | 10310 | 10280 | 10310 | 10280 | 9 |
| 444 | 20250102 | 120700 | 576650240 | 10280 | 10280 | 10280 | 10280 | 0 |
| 445 | 20250102 | 120600 | 576650240 | 10280 | 10280 | 10280 | 10280 | 5 |
| 446 | 20250102 | 120500 | 576598840 | 10280 | 10280 | 10280 | 10270 | 500 |
| 447 | 20250102 | 120400 | 571462000 | 10290 | 10320 | 10320 | 10290 | 1369 |
| 448 | 20250102 | 120300 | 557363610 | 10320 | 10320 | 10320 | 10320 | 0 |
| 449 | 20250102 | 120200 | 557363610 | 10320 | 10320 | 10320 | 10320 | 1 |
| 450 | 20250102 | 120100 | 557353290 | 10300 | 10300 | 10320 | 10300 | 72 |
| 451 | 20250102 | 120000 | 556611670 | 10320 | 10310 | 10320 | 10310 | 241 |
| 452 | 20250102 | 115900 | 554126530 | 10310 | 10310 | 10310 | 10310 | 440 |
| 453 | 20250102 | 115800 | 549590130 | 10310 | 10310 | 10310 | 10310 | 1 |
| 454 | 20250102 | 115700 | 549579820 | 10310 | 10310 | 10310 | 10310 | 1 |
| 455 | 20250102 | 115600 | 549569510 | 10300 | 10300 | 10300 | 10300 | 59 |
| 456 | 20250102 | 115500 | 548961810 | 10300 | 10300 | 10300 | 10300 | 0 |
| 457 | 20250102 | 115400 | 548961810 | 10300 | 10300 | 10300 | 10300 | 22 |
| 458 | 20250102 | 115300 | 548735210 | 10300 | 10270 | 10300 | 10270 | 5 |
| 459 | 20250102 | 115200 | 548683830 | 10300 | 10300 | 10300 | 10300 | 3 |
| 460 | 20250102 | 115100 | 548652930 | 10290 | 10270 | 10290 | 10270 | 943 |
| 461 | 20250102 | 115000 | 538967640 | 10270 | 10270 | 10270 | 10270 | 379 |
| 462 | 20250102 | 114900 | 535075310 | 10270 | 10250 | 10270 | 10250 | 3 |
| 463 | 20250102 | 114800 | 535044520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 464 | 20250102 | 114700 | 535044520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 465 | 20250102 | 114600 | 535044520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 466 | 20250102 | 114500 | 535044520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 467 | 20250102 | 114400 | 535044520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 468 | 20250102 | 114300 | 535044520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 469 | 20250102 | 114200 | 535044520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 470 | 20250102 | 114100 | 535044520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 471 | 20250102 | 114000 | 535044520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 472 | 20250102 | 113900 | 535044520 | 10270 | 10270 | 10270 | 10270 | 0 |
| 473 | 20250102 | 113800 | 535044520 | 10270 | 10270 | 10270 | 10270 | 34 |
| 474 | 20250102 | 113700 | 534695340 | 10270 | 10270 | 10270 | 10270 | 1 |
| 475 | 20250102 | 113600 | 534685070 | 10270 | 10270 | 10270 | 10270 | 1 |
| 476 | 20250102 | 113500 | 534674800 | 10250 | 10250 | 10250 | 10250 | 10 |
| 477 | 20250102 | 113400 | 534572300 | 10240 | 10240 | 10240 | 10240 | 0 |
| 478 | 20250102 | 113300 | 534572300 | 10240 | 10240 | 10240 | 10240 | 163 |
| 479 | 20250102 | 113200 | 532903180 | 10240 | 10250 | 10260 | 10240 | 1783 |
| 480 | 20250102 | 113100 | 514645040 | 10250 | 10250 | 10250 | 10250 | 55 |
| 481 | 20250102 | 113000 | 514081290 | 10250 | 10250 | 10250 | 10250 | 4 |
| 482 | 20250102 | 112900 | 514040290 | 10260 | 10260 | 10260 | 10260 | 1 |
| 483 | 20250102 | 112800 | 514030030 | 10260 | 10240 | 10270 | 10220 | 155 |
| 484 | 20250102 | 112700 | 512445020 | 10240 | 10250 | 10270 | 10240 | 49 |
| 485 | 20250102 | 112600 | 511942900 | 10250 | 10250 | 10250 | 10250 | 0 |
| 486 | 20250102 | 112500 | 511942900 | 10250 | 10250 | 10250 | 10250 | 100 |
| 487 | 20250102 | 112400 | 510917900 | 10250 | 10250 | 10250 | 10250 | 0 |
| 488 | 20250102 | 112300 | 510917900 | 10250 | 10250 | 10250 | 10250 | 65 |
| 489 | 20250102 | 112200 | 510251650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 490 | 20250102 | 112100 | 510251650 | 10250 | 10250 | 10250 | 10250 | 0 |
| 491 | 20250102 | 112000 | 510251650 | 10250 | 10270 | 10270 | 10250 | 64 |
| 492 | 20250102 | 111900 | 509594690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 493 | 20250102 | 111800 | 509594690 | 10290 | 10290 | 10290 | 10290 | 8 |
| 494 | 20250102 | 111700 | 509512370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 495 | 20250102 | 111600 | 509512370 | 10290 | 10290 | 10290 | 10290 | 2 |
| 496 | 20250102 | 111500 | 509491790 | 10270 | 10270 | 10270 | 10270 | 0 |
| 497 | 20250102 | 111400 | 509491790 | 10270 | 10270 | 10270 | 10270 | 67 |
| 498 | 20250102 | 111300 | 508803700 | 10280 | 10280 | 10280 | 10280 | 0 |
| 499 | 20250102 | 111200 | 508803700 | 10280 | 10280 | 10280 | 10280 | 52 |
| 500 | 20250102 | 111100 | 508269140 | 10290 | 10290 | 10290 | 10290 | 0 |
| 501 | 20250102 | 111000 | 508269140 | 10290 | 10290 | 10290 | 10290 | 0 |
| 502 | 20250102 | 110900 | 508269140 | 10290 | 10280 | 10290 | 10280 | 11 |
| 503 | 20250102 | 110800 | 508155960 | 10280 | 10290 | 10290 | 10230 | 6 |
| 504 | 20250102 | 110700 | 508094390 | 10260 | 10250 | 10290 | 10250 | 10 |
| 505 | 20250102 | 110600 | 507991740 | 10290 | 10260 | 10290 | 10260 | 6 |
| 506 | 20250102 | 110500 | 507930120 | 10270 | 10260 | 10290 | 10230 | 71 |
| 507 | 20250102 | 110400 | 507202820 | 10300 | 10300 | 10300 | 10300 | 1 |
| 508 | 20250102 | 110300 | 507192520 | 10280 | 10280 | 10280 | 10280 | 2 |
| 509 | 20250102 | 110200 | 507171960 | 10320 | 10330 | 10350 | 10310 | 1085 |
| 510 | 20250102 | 110100 | 495971890 | 10330 | 10310 | 10330 | 10310 | 201 |
| 511 | 20250102 | 110000 | 493899560 | 10330 | 10320 | 10330 | 10320 | 583 |
| 512 | 20250102 | 105900 | 487882990 | 10320 | 10310 | 10320 | 10310 | 518 |
| 513 | 20250102 | 105800 | 482540950 | 10320 | 10320 | 10320 | 10320 | 100 |
| 514 | 20250102 | 105700 | 481508950 | 10320 | 10300 | 10320 | 10300 | 85 |
| 515 | 20250102 | 105600 | 480633420 | 10300 | 10300 | 10300 | 10300 | 34 |
| 516 | 20250102 | 105500 | 480283220 | 10300 | 10300 | 10300 | 10300 | 2 |
| 517 | 20250102 | 105400 | 480262620 | 10290 | 10290 | 10290 | 10290 | 2 |
| 518 | 20250102 | 105300 | 480242040 | 10280 | 10300 | 10300 | 10280 | 51 |
| 519 | 20250102 | 105200 | 479716880 | 10350 | 10260 | 10350 | 10230 | 1359 |
| 520 | 20250102 | 105100 | 465776280 | 10250 | 10210 | 10260 | 10210 | 8 |
| 521 | 20250102 | 105000 | 465694360 | 10230 | 10230 | 10230 | 10200 | 251 |
| 522 | 20250102 | 104900 | 463132990 | 10230 | 10260 | 10260 | 10230 | 869 |
| 523 | 20250102 | 104800 | 454223710 | 10290 | 10280 | 10290 | 10270 | 110 |
| 524 | 20250102 | 104700 | 453093200 | 10280 | 10270 | 10280 | 10270 | 901 |
| 525 | 20250102 | 104600 | 443839920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 526 | 20250102 | 104500 | 443839920 | 10290 | 10290 | 10290 | 10290 | 1 |
| 527 | 20250102 | 104400 | 443829630 | 10280 | 10280 | 10280 | 10280 | 80 |
| 528 | 20250102 | 104300 | 443007230 | 10260 | 10260 | 10260 | 10260 | 50 |
| 529 | 20250102 | 104200 | 442494230 | 10280 | 10280 | 10280 | 10280 | 68 |
| 530 | 20250102 | 104100 | 441795190 | 10280 | 10270 | 10280 | 10270 | 42 |
| 531 | 20250102 | 104000 | 441363840 | 10270 | 10270 | 10270 | 10260 | 115 |
| 532 | 20250102 | 103900 | 440182870 | 10270 | 10250 | 10270 | 10250 | 238 |
| 533 | 20250102 | 103800 | 437742610 | 10270 | 10270 | 10270 | 10260 | 61 |
| 534 | 20250102 | 103700 | 437116160 | 10260 | 10260 | 10270 | 10250 | 8 |
| 535 | 20250102 | 103600 | 437034100 | 10250 | 10250 | 10270 | 10250 | 5 |
| 536 | 20250102 | 103500 | 436982820 | 10260 | 10250 | 10270 | 10240 | 116 |
| 537 | 20250102 | 103400 | 435794830 | 10240 | 10270 | 10270 | 10240 | 208 |
| 538 | 20250102 | 103300 | 433661770 | 10270 | 10250 | 10270 | 10230 | 2490 |
| 539 | 20250102 | 103200 | 408147350 | 10250 | 10300 | 10300 | 10150 | 25155 |
| 540 | 20250102 | 103100 | 152543700 | 10260 | 10310 | 10310 | 10260 | 388 |
| 541 | 20250102 | 103000 | 148553880 | 10310 | 10290 | 10310 | 10290 | 7 |
| 542 | 20250102 | 102900 | 148481770 | 10310 | 10310 | 10310 | 10270 | 10 |
| 543 | 20250102 | 102800 | 148378830 | 10310 | 10270 | 10310 | 10270 | 14 |
| 544 | 20250102 | 102700 | 148234740 | 10300 | 10360 | 10410 | 10270 | 3979 |
| 545 | 20250102 | 102600 | 107066840 | 10390 | 10360 | 10390 | 10360 | 20 |
| 546 | 20250102 | 102500 | 106859610 | 10360 | 10380 | 10400 | 10360 | 779 |
| 547 | 20250102 | 102400 | 98771630 | 10380 | 10360 | 10390 | 10360 | 538 |
| 548 | 20250102 | 102300 | 93189060 | 10370 | 10330 | 10370 | 10330 | 501 |
| 549 | 20250102 | 102200 | 88003620 | 10360 | 10360 | 10360 | 10320 | 124 |
| 550 | 20250102 | 102100 | 86723680 | 10330 | 10360 | 10370 | 10330 | 1259 |
| 551 | 20250102 | 102000 | 73717670 | 10330 | 10350 | 10360 | 10320 | 1130 |
| 552 | 20250102 | 101900 | 62020470 | 10350 | 10320 | 10350 | 10310 | 56 |
| 553 | 20250102 | 101800 | 61441000 | 10350 | 10350 | 10360 | 10320 | 168 |
| 554 | 20250102 | 101700 | 59702210 | 10350 | 10350 | 10350 | 10320 | 27 |
| 555 | 20250102 | 101600 | 59423500 | 10340 | 10320 | 10340 | 10280 | 162 |
| 556 | 20250102 | 101500 | 57750920 | 10320 | 10310 | 10320 | 10280 | 3 |
| 557 | 20250102 | 101400 | 57720010 | 10310 | 10310 | 10310 | 10310 | 0 |
| 558 | 20250102 | 101300 | 57720010 | 10310 | 10310 | 10310 | 10310 | 100 |
| 559 | 20250102 | 101200 | 56689010 | 10310 | 10300 | 10310 | 10300 | 3 |
| 560 | 20250102 | 101100 | 56658090 | 10300 | 10300 | 10300 | 10300 | 5 |
| 561 | 20250102 | 101000 | 56606590 | 10300 | 10300 | 10300 | 10300 | 355 |
| 562 | 20250102 | 100900 | 52950090 | 10300 | 10300 | 10300 | 10300 | 79 |
| 563 | 20250102 | 100800 | 52136390 | 10300 | 10290 | 10300 | 10290 | 219 |
| 564 | 20250102 | 100700 | 49880830 | 10220 | 10210 | 10250 | 10210 | 2110 |
| 565 | 20250102 | 100600 | 28307490 | 10230 | 10230 | 10230 | 10230 | 166 |
| 566 | 20250102 | 100500 | 26609310 | 10210 | 10210 | 10230 | 10210 | 170 |
| 567 | 20250102 | 100400 | 24873270 | 10240 | 10240 | 10240 | 10240 | 101 |
| 568 | 20250102 | 100300 | 23839030 | 10240 | 10250 | 10250 | 10200 | 147 |
| 569 | 20250102 | 100200 | 22333770 | 10190 | 10200 | 10200 | 10190 | 81 |
| 570 | 20250102 | 100100 | 21508210 | 10190 | 10250 | 10250 | 10180 | 1501 |
| 571 | 20250102 | 100000 | 6179270 | 10300 | 10300 | 10300 | 10260 | 600 |