33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 193100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 27712 |
| 3 | 20250326 | 193000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20250326 | 192900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20250326 | 192800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20250326 | 192700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20250326 | 192600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20250326 | 192500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20250326 | 192400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20250326 | 192300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20250326 | 192200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20250326 | 192100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20250326 | 192000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20250326 | 191900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20250326 | 191800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20250326 | 191700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20250326 | 191600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20250326 | 191500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20250326 | 191400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20250326 | 191300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20250326 | 191200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20250326 | 191100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20250326 | 191000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20250326 | 190900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20250326 | 190800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20250326 | 190700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20250326 | 190600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20250326 | 190500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20250326 | 190400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20250326 | 190300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20250326 | 190200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20250326 | 190100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 27712 |
| 33 | 20250326 | 190000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20250326 | 185900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20250326 | 185800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20250326 | 185700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20250326 | 185600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20250326 | 185500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20250326 | 185400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20250326 | 185300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20250326 | 185200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20250326 | 185100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20250326 | 185000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20250326 | 184900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20250326 | 184800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20250326 | 184700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20250326 | 184600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20250326 | 184500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20250326 | 184400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20250326 | 184300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20250326 | 184200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20250326 | 184100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20250326 | 184000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20250326 | 183900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20250326 | 183800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20250326 | 183700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20250326 | 183600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20250326 | 183500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20250326 | 183400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20250326 | 183300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20250326 | 183200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20250326 | 183100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 27712 |
| 63 | 20250326 | 183000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20250326 | 182900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20250326 | 182800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20250326 | 182700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20250326 | 182600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20250326 | 182500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20250326 | 182400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20250326 | 182300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20250326 | 182200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20250326 | 182100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20250326 | 182000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20250326 | 181900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20250326 | 181800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20250326 | 181700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20250326 | 181600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20250326 | 181500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20250326 | 181400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20250326 | 181300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20250326 | 181200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20250326 | 181100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20250326 | 181000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20250326 | 180900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20250326 | 180800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20250326 | 180700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20250326 | 180600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20250326 | 180500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20250326 | 180400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20250326 | 180300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20250326 | 180200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20250326 | 180100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 27712 |
| 93 | 20250326 | 180000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20250326 | 175900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20250326 | 175800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20250326 | 175700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20250326 | 175600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20250326 | 175500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20250326 | 175400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20250326 | 175300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20250326 | 175200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20250326 | 175100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20250326 | 175000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20250326 | 174900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20250326 | 174800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20250326 | 174700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20250326 | 174600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20250326 | 174500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20250326 | 174400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20250326 | 174300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20250326 | 174200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20250326 | 174100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20250326 | 174000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20250326 | 173900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20250326 | 173800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20250326 | 173700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20250326 | 173600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20250326 | 173500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20250326 | 173400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20250326 | 173300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20250326 | 173200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20250326 | 173100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 27712 |
| 123 | 20250326 | 173000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20250326 | 172900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20250326 | 172800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20250326 | 172700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20250326 | 172600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20250326 | 172500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20250326 | 172400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20250326 | 172300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20250326 | 172200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20250326 | 172100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20250326 | 172000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20250326 | 171900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20250326 | 171800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20250326 | 171700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20250326 | 171600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20250326 | 171500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20250326 | 171400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20250326 | 171300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20250326 | 171200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20250326 | 171100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20250326 | 171000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20250326 | 170900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20250326 | 170800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20250326 | 170700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20250326 | 170600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20250326 | 170500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20250326 | 170400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20250326 | 170300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20250326 | 170200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20250326 | 170100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 27712 |
| 153 | 20250326 | 170000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20250326 | 165900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20250326 | 165800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20250326 | 165700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20250326 | 165600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20250326 | 165500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20250326 | 165400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20250326 | 165300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20250326 | 165200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20250326 | 165100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20250326 | 165000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20250326 | 164900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20250326 | 164800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20250326 | 164700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20250326 | 164600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20250326 | 164500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20250326 | 164400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20250326 | 164300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20250326 | 164200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20250326 | 164100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20250326 | 164000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20250326 | 163900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20250326 | 163800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20250326 | 163700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20250326 | 163600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20250326 | 163500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20250326 | 163400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20250326 | 163300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20250326 | 163200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20250326 | 163100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 27712 |
| 183 | 20250326 | 163000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20250326 | 162900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20250326 | 162800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20250326 | 162700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20250326 | 162600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20250326 | 162500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20250326 | 162400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20250326 | 162300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20250326 | 162200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20250326 | 162100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20250326 | 162000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20250326 | 161900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20250326 | 161800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20250326 | 161700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20250326 | 161600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20250326 | 161500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20250326 | 161400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20250326 | 161300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20250326 | 161200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20250326 | 161100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20250326 | 161000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20250326 | 160900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20250326 | 160800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20250326 | 160700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20250326 | 160600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20250326 | 160500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20250326 | 160400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20250326 | 160300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20250326 | 160200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20250326 | 160100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 27712 |
| 213 | 20250326 | 160000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20250326 | 155900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20250326 | 155800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20250326 | 155700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20250326 | 155600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20250326 | 155500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20250326 | 155400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20250326 | 155300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20250326 | 155200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20250326 | 155100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20250326 | 155000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20250326 | 154900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20250326 | 154800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20250326 | 154700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20250326 | 154600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20250326 | 154500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20250326 | 154400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20250326 | 154300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20250326 | 154200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20250326 | 154100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20250326 | 154000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20250326 | 153900 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20250326 | 153800 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20250326 | 153700 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20250326 | 153600 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20250326 | 153500 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20250326 | 153400 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20250326 | 153300 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20250326 | 153200 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20250326 | 153100 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 27712 |
| 243 | 20250326 | 153000 | 2441131940 | 10220 | 10220 | 10220 | 10220 | 27712 |
| 244 | 20250326 | 152900 | 2157915300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20250326 | 152800 | 2157915300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20250326 | 152700 | 2157915300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20250326 | 152600 | 2157915300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20250326 | 152500 | 2157915300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20250326 | 152400 | 2157915300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20250326 | 152300 | 2157915300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20250326 | 152200 | 2157915300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20250326 | 152100 | 2157915300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20250326 | 152000 | 2157915300 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20250326 | 151900 | 2157915300 | 10320 | 10370 | 10410 | 10320 | 2843 |
| 255 | 20250326 | 151800 | 2128494150 | 10370 | 10370 | 10560 | 10310 | 2490 |
| 256 | 20250326 | 151700 | 2102702700 | 10360 | 10410 | 10410 | 10320 | 7697 |
| 257 | 20250326 | 151600 | 2023135570 | 10410 | 10530 | 10530 | 10400 | 3541 |
| 258 | 20250326 | 151500 | 1986173930 | 10500 | 10520 | 10550 | 10460 | 4558 |
| 259 | 20250326 | 151400 | 1938372600 | 10520 | 10520 | 10540 | 10520 | 502 |
| 260 | 20250326 | 151300 | 1933091260 | 10520 | 10560 | 10570 | 10510 | 3051 |
| 261 | 20250326 | 151200 | 1900970040 | 10560 | 10600 | 10600 | 10550 | 3541 |
| 262 | 20250326 | 151100 | 1863534480 | 10600 | 10720 | 10730 | 10600 | 5285 |
| 263 | 20250326 | 151000 | 1807202830 | 10740 | 10740 | 10770 | 10730 | 313 |
| 264 | 20250326 | 150900 | 1803842000 | 10740 | 10790 | 10790 | 10740 | 14 |
| 265 | 20250326 | 150800 | 1803691350 | 10740 | 10760 | 10780 | 10720 | 296 |
| 266 | 20250326 | 150700 | 1800505890 | 10680 | 10760 | 10760 | 10680 | 534 |
| 267 | 20250326 | 150600 | 1794770520 | 10760 | 10680 | 10760 | 10680 | 179 |
| 268 | 20250326 | 150500 | 1792855070 | 10670 | 10660 | 10710 | 10660 | 272 |
| 269 | 20250326 | 150400 | 1789953480 | 10640 | 10690 | 10700 | 10640 | 499 |
| 270 | 20250326 | 150300 | 1784638460 | 10660 | 10660 | 10660 | 10650 | 683 |
| 271 | 20250326 | 150200 | 1777363170 | 10650 | 10710 | 10710 | 10640 | 866 |
| 272 | 20250326 | 150100 | 1768131390 | 10610 | 10710 | 10710 | 10610 | 4138 |
| 273 | 20250326 | 150000 | 1724000000 | 10710 | 10740 | 10740 | 10710 | 1226 |
| 274 | 20250326 | 145900 | 1710858890 | 10740 | 10770 | 10770 | 10740 | 480 |
| 275 | 20250326 | 145800 | 1705700750 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20250326 | 145700 | 1705700750 | 10790 | 10770 | 10790 | 10770 | 320 |
| 277 | 20250326 | 145600 | 1702247990 | 10780 | 10820 | 10820 | 10780 | 382 |
| 278 | 20250326 | 145500 | 1698123090 | 10810 | 10810 | 10810 | 10810 | 2 |
| 279 | 20250326 | 145400 | 1698101470 | 10810 | 10800 | 10810 | 10780 | 596 |
| 280 | 20250326 | 145300 | 1691673620 | 10800 | 10770 | 10810 | 10770 | 6 |
| 281 | 20250326 | 145200 | 1691608890 | 10800 | 10770 | 10800 | 10740 | 130 |
| 282 | 20250326 | 145100 | 1690212220 | 10800 | 10750 | 10800 | 10740 | 877 |
| 283 | 20250326 | 145000 | 1680775520 | 10750 | 10750 | 10750 | 10750 | 30 |
| 284 | 20250326 | 144900 | 1680453020 | 10730 | 10810 | 10810 | 10730 | 500 |
| 285 | 20250326 | 144800 | 1675067610 | 10860 | 10840 | 10860 | 10840 | 1538 |
| 286 | 20250326 | 144700 | 1658394950 | 10840 | 10840 | 10840 | 10840 | 0 |
| 287 | 20250326 | 144600 | 1658394950 | 10840 | 10810 | 10840 | 10800 | 328 |
| 288 | 20250326 | 144500 | 1654851440 | 10800 | 10880 | 10890 | 10800 | 2602 |
| 289 | 20250326 | 144400 | 1626693970 | 10860 | 10860 | 10880 | 10840 | 9 |
| 290 | 20250326 | 144300 | 1626596240 | 10830 | 10840 | 10840 | 10830 | 200 |
| 291 | 20250326 | 144200 | 1624429240 | 10840 | 10840 | 10840 | 10840 | 10 |
| 292 | 20250326 | 144100 | 1624320840 | 10850 | 10860 | 10860 | 10850 | 22 |
| 293 | 20250326 | 144000 | 1624082130 | 10860 | 10830 | 10860 | 10810 | 1422 |
| 294 | 20250326 | 143900 | 1608662810 | 10810 | 10800 | 10870 | 10800 | 1821 |
| 295 | 20250326 | 143800 | 1588920930 | 10790 | 10780 | 10840 | 10750 | 1396 |
| 296 | 20250326 | 143700 | 1573877720 | 10790 | 10840 | 10840 | 10770 | 548 |
| 297 | 20250326 | 143600 | 1567962890 | 10800 | 10740 | 10800 | 10740 | 1104 |
| 298 | 20250326 | 143500 | 1556049440 | 10700 | 10870 | 10880 | 10700 | 5301 |
| 299 | 20250326 | 143400 | 1499027180 | 10850 | 10840 | 10880 | 10830 | 112 |
| 300 | 20250326 | 143300 | 1497813290 | 10890 | 10820 | 10890 | 10820 | 3 |
| 301 | 20250326 | 143200 | 1497780690 | 10910 | 10910 | 10910 | 10910 | 0 |
| 302 | 20250326 | 143100 | 1497780690 | 10910 | 10910 | 10910 | 10910 | 104 |
| 303 | 20250326 | 143000 | 1496646050 | 10840 | 10820 | 10860 | 10800 | 72 |
| 304 | 20250326 | 142900 | 1495865550 | 10750 | 10780 | 10900 | 10750 | 399 |
| 305 | 20250326 | 142800 | 1491543600 | 10790 | 10770 | 10800 | 10770 | 6 |
| 306 | 20250326 | 142700 | 1491478910 | 10740 | 10750 | 10750 | 10740 | 111 |
| 307 | 20250326 | 142600 | 1490286270 | 10780 | 10750 | 10780 | 10750 | 166 |
| 308 | 20250326 | 142500 | 1488497330 | 10750 | 10830 | 10860 | 10750 | 2042 |
| 309 | 20250326 | 142400 | 1466496710 | 10820 | 10820 | 10850 | 10760 | 513 |
| 310 | 20250326 | 142300 | 1460957850 | 10840 | 10850 | 10850 | 10750 | 2975 |
| 311 | 20250326 | 142200 | 1428832240 | 10860 | 11030 | 11030 | 10860 | 2720 |
| 312 | 20250326 | 142100 | 1399049390 | 11150 | 10900 | 11190 | 10900 | 2900 |
| 313 | 20250326 | 142000 | 1366927840 | 10880 | 10880 | 10880 | 10880 | 172 |
| 314 | 20250326 | 141900 | 1365056480 | 10910 | 10910 | 10930 | 10910 | 223 |
| 315 | 20250326 | 141800 | 1362623510 | 10880 | 10990 | 10990 | 10870 | 507 |
| 316 | 20250326 | 141700 | 1357101610 | 10960 | 10890 | 10970 | 10860 | 2308 |
| 317 | 20250326 | 141600 | 1331873020 | 10890 | 10820 | 10890 | 10820 | 739 |
| 318 | 20250326 | 141500 | 1323846090 | 10820 | 10780 | 10820 | 10780 | 102 |
| 319 | 20250326 | 141400 | 1322743670 | 10760 | 10860 | 10890 | 10740 | 1952 |
| 320 | 20250326 | 141300 | 1301682610 | 10870 | 10840 | 10900 | 10840 | 644 |
| 321 | 20250326 | 141200 | 1294686910 | 10750 | 10640 | 10840 | 10600 | 3658 |
| 322 | 20250326 | 141100 | 1255456360 | 10710 | 10850 | 10900 | 10580 | 7526 |
| 323 | 20250326 | 141000 | 1174931030 | 10900 | 11260 | 11260 | 10790 | 10029 |
| 324 | 20250326 | 140900 | 1064280710 | 11300 | 11240 | 11310 | 11240 | 180 |
| 325 | 20250326 | 140800 | 1062245100 | 11240 | 11240 | 11240 | 11210 | 105 |
| 326 | 20250326 | 140700 | 1061065050 | 11240 | 11250 | 11280 | 11180 | 808 |
| 327 | 20250326 | 140600 | 1051985600 | 11240 | 11240 | 11240 | 11230 | 624 |
| 328 | 20250326 | 140500 | 1044972360 | 11240 | 11290 | 11290 | 11140 | 1025 |
| 329 | 20250326 | 140400 | 1033511990 | 11240 | 11260 | 11290 | 11230 | 589 |
| 330 | 20250326 | 140300 | 1026890680 | 11250 | 11260 | 11260 | 11250 | 93 |
| 331 | 20250326 | 140200 | 1025844400 | 11260 | 11290 | 11310 | 11260 | 416 |
| 332 | 20250326 | 140100 | 1021149300 | 11290 | 11330 | 11330 | 11290 | 143 |
| 333 | 20250326 | 140000 | 1019529870 | 11320 | 11320 | 11320 | 11320 | 299 |
| 334 | 20250326 | 135900 | 1016145190 | 11290 | 11240 | 11340 | 11240 | 1229 |
| 335 | 20250326 | 135800 | 1002251010 | 11320 | 11200 | 11330 | 11200 | 739 |
| 336 | 20250326 | 135700 | 993886170 | 11200 | 11180 | 11200 | 11180 | 212 |
| 337 | 20250326 | 135600 | 991515950 | 11180 | 11160 | 11180 | 11160 | 11 |
| 338 | 20250326 | 135500 | 991393150 | 11150 | 11140 | 11150 | 11140 | 712 |
| 339 | 20250326 | 135400 | 983459390 | 11140 | 11150 | 11150 | 11130 | 430 |
| 340 | 20250326 | 135300 | 978668500 | 11160 | 11150 | 11160 | 11150 | 37 |
| 341 | 20250326 | 135200 | 978255640 | 11160 | 11160 | 11160 | 11160 | 51 |
| 342 | 20250326 | 135100 | 977686480 | 11160 | 11170 | 11170 | 11160 | 300 |
| 343 | 20250326 | 135000 | 974337970 | 11160 | 11170 | 11210 | 11160 | 216 |
| 344 | 20250326 | 134900 | 971925260 | 11170 | 11170 | 11190 | 11170 | 501 |
| 345 | 20250326 | 134800 | 966329060 | 11180 | 11190 | 11190 | 11160 | 5 |
| 346 | 20250326 | 134700 | 966273150 | 11150 | 11230 | 11230 | 11120 | 3315 |
| 347 | 20250326 | 134600 | 929183060 | 11230 | 11230 | 11230 | 11230 | 61 |
| 348 | 20250326 | 134500 | 928498030 | 11230 | 11230 | 11300 | 11230 | 523 |
| 349 | 20250326 | 134400 | 922615930 | 11240 | 11290 | 11290 | 11240 | 560 |
| 350 | 20250326 | 134300 | 916317580 | 11290 | 11290 | 11290 | 11290 | 1 |
| 351 | 20250326 | 134200 | 916306290 | 11260 | 11260 | 11260 | 11260 | 25 |
| 352 | 20250326 | 134100 | 916024790 | 11310 | 11290 | 11310 | 11290 | 502 |
| 353 | 20250326 | 134000 | 910352180 | 11320 | 11300 | 11320 | 11270 | 989 |
| 354 | 20250326 | 133900 | 899161560 | 11280 | 11310 | 11310 | 11280 | 14 |
| 355 | 20250326 | 133800 | 899003610 | 11290 | 11300 | 11310 | 11290 | 65 |
| 356 | 20250326 | 133700 | 898268630 | 11260 | 11250 | 11310 | 11230 | 160 |
| 357 | 20250326 | 133600 | 896467750 | 11220 | 11220 | 11220 | 11220 | 23 |
| 358 | 20250326 | 133500 | 896209690 | 11220 | 11250 | 11250 | 11220 | 21 |
| 359 | 20250326 | 133400 | 895974040 | 11220 | 11220 | 11220 | 11220 | 3 |
| 360 | 20250326 | 133300 | 895940380 | 11220 | 11220 | 11220 | 11220 | 86 |
| 361 | 20250326 | 133200 | 894975460 | 11220 | 11230 | 11230 | 11220 | 716 |
| 362 | 20250326 | 133100 | 886939940 | 11230 | 11230 | 11230 | 11230 | 249 |
| 363 | 20250326 | 133000 | 884143670 | 11230 | 11280 | 11300 | 11230 | 1303 |
| 364 | 20250326 | 132900 | 869491010 | 11280 | 11310 | 11310 | 11280 | 25 |
| 365 | 20250326 | 132800 | 869208930 | 11320 | 11280 | 11320 | 11280 | 45 |
| 366 | 20250326 | 132700 | 868701180 | 11290 | 11300 | 11300 | 11290 | 62 |
| 367 | 20250326 | 132600 | 868001100 | 11330 | 11300 | 11330 | 11300 | 201 |
| 368 | 20250326 | 132500 | 865729770 | 11330 | 11320 | 11330 | 11300 | 59 |
| 369 | 20250326 | 132400 | 865062010 | 11320 | 11320 | 11320 | 11320 | 0 |
| 370 | 20250326 | 132300 | 865062010 | 11320 | 11310 | 11320 | 11310 | 182 |
| 371 | 20250326 | 132200 | 863002990 | 11340 | 11340 | 11340 | 11340 | 0 |
| 372 | 20250326 | 132100 | 863002990 | 11340 | 11300 | 11340 | 11300 | 60 |
| 373 | 20250326 | 132000 | 862324420 | 11310 | 11300 | 11310 | 11300 | 2 |
| 374 | 20250326 | 131900 | 862301810 | 11290 | 11290 | 11310 | 11290 | 11 |
| 375 | 20250326 | 131800 | 862177510 | 11290 | 11290 | 11290 | 11290 | 89 |
| 376 | 20250326 | 131700 | 861172700 | 11260 | 11340 | 11340 | 11260 | 803 |
| 377 | 20250326 | 131600 | 852098500 | 11330 | 11330 | 11330 | 11330 | 15 |
| 378 | 20250326 | 131500 | 851928550 | 11350 | 11340 | 11350 | 11340 | 5 |
| 379 | 20250326 | 131400 | 851871820 | 11330 | 11330 | 11330 | 11330 | 100 |
| 380 | 20250326 | 131300 | 850738820 | 11350 | 11340 | 11360 | 11330 | 731 |
| 381 | 20250326 | 131200 | 842453860 | 11340 | 11340 | 11340 | 11340 | 37 |
| 382 | 20250326 | 131100 | 842034280 | 11340 | 11350 | 11350 | 11340 | 62 |
| 383 | 20250326 | 131000 | 841330810 | 11360 | 11360 | 11360 | 11360 | 52 |
| 384 | 20250326 | 130900 | 840740090 | 11370 | 11340 | 11380 | 11340 | 21 |
| 385 | 20250326 | 130800 | 840501510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 386 | 20250326 | 130700 | 840501510 | 11380 | 11350 | 11390 | 11340 | 157 |
| 387 | 20250326 | 130600 | 838718500 | 11390 | 11390 | 11390 | 11360 | 169 |
| 388 | 20250326 | 130500 | 836796570 | 11400 | 11410 | 11410 | 11390 | 133 |
| 389 | 20250326 | 130400 | 835280370 | 11420 | 11420 | 11420 | 11420 | 1 |
| 390 | 20250326 | 130300 | 835268950 | 11410 | 11390 | 11410 | 11390 | 146 |
| 391 | 20250326 | 130200 | 833605860 | 11420 | 11420 | 11420 | 11420 | 10 |
| 392 | 20250326 | 130100 | 833491660 | 11420 | 11420 | 11420 | 11420 | 9 |
| 393 | 20250326 | 130000 | 833388880 | 11420 | 11420 | 11430 | 11390 | 72 |
| 394 | 20250326 | 125900 | 832566860 | 11420 | 11450 | 11450 | 11420 | 42 |
| 395 | 20250326 | 125800 | 832086410 | 11440 | 11410 | 11440 | 11410 | 2065 |
| 396 | 20250326 | 125700 | 808503520 | 11420 | 11410 | 11420 | 11400 | 194 |
| 397 | 20250326 | 125600 | 806290720 | 11420 | 11400 | 11420 | 11400 | 101 |
| 398 | 20250326 | 125500 | 805139300 | 11420 | 11420 | 11420 | 11400 | 900 |
| 399 | 20250326 | 125400 | 794863300 | 11420 | 11410 | 11420 | 11410 | 423 |
| 400 | 20250326 | 125300 | 790036860 | 11390 | 11390 | 11390 | 11390 | 34 |
| 401 | 20250326 | 125200 | 789649600 | 11420 | 11390 | 11420 | 11390 | 112 |
| 402 | 20250326 | 125100 | 788373890 | 11400 | 11410 | 11440 | 11400 | 112 |
| 403 | 20250326 | 125000 | 787096760 | 11420 | 11410 | 11450 | 11410 | 511 |
| 404 | 20250326 | 124900 | 781265060 | 11420 | 11410 | 11420 | 11380 | 1038 |
| 405 | 20250326 | 124800 | 769426770 | 11420 | 11410 | 11420 | 11380 | 232 |
| 406 | 20250326 | 124700 | 766783980 | 11420 | 11400 | 11420 | 11380 | 161 |
| 407 | 20250326 | 124600 | 764949000 | 11410 | 11450 | 11450 | 11410 | 114 |
| 408 | 20250326 | 124500 | 763647630 | 11420 | 11460 | 11470 | 11420 | 162 |
| 409 | 20250326 | 124400 | 761795540 | 11480 | 11480 | 11480 | 11480 | 106 |
| 410 | 20250326 | 124300 | 760578660 | 11450 | 11430 | 11470 | 11430 | 369 |
| 411 | 20250326 | 124200 | 756360420 | 11440 | 11410 | 11510 | 11410 | 966 |
| 412 | 20250326 | 124100 | 745264040 | 11430 | 11400 | 11450 | 11370 | 97 |
| 413 | 20250326 | 124000 | 744156990 | 11410 | 11430 | 11430 | 11410 | 67 |
| 414 | 20250326 | 123900 | 743391400 | 11440 | 11470 | 11470 | 11300 | 1137 |
| 415 | 20250326 | 123800 | 730484870 | 11490 | 11470 | 11490 | 11460 | 274 |
| 416 | 20250326 | 123700 | 727340220 | 11490 | 11500 | 11500 | 11470 | 190 |
| 417 | 20250326 | 123600 | 725158440 | 11510 | 11490 | 11520 | 11490 | 730 |
| 418 | 20250326 | 123500 | 716770560 | 11490 | 11490 | 11490 | 11460 | 221 |
| 419 | 20250326 | 123400 | 714233980 | 11460 | 11480 | 11520 | 11460 | 369 |
| 420 | 20250326 | 123300 | 709993250 | 11480 | 11460 | 11510 | 11460 | 2416 |
| 421 | 20250326 | 123200 | 682229680 | 11460 | 11460 | 11460 | 11460 | 0 |
| 422 | 20250326 | 123100 | 682229680 | 11460 | 11470 | 11480 | 11460 | 964 |
| 423 | 20250326 | 123000 | 671174770 | 11470 | 11430 | 11470 | 11430 | 415 |
| 424 | 20250326 | 122900 | 666424420 | 11430 | 11450 | 11450 | 11420 | 34 |
| 425 | 20250326 | 122800 | 666036090 | 11430 | 11430 | 11430 | 11430 | 1 |
| 426 | 20250326 | 122700 | 666024660 | 11450 | 11450 | 11460 | 11420 | 139 |
| 427 | 20250326 | 122600 | 664432160 | 11460 | 11410 | 11460 | 11410 | 908 |
| 428 | 20250326 | 122500 | 654035060 | 11400 | 11400 | 11400 | 11400 | 6 |
| 429 | 20250326 | 122400 | 653966660 | 11370 | 11390 | 11400 | 11370 | 175 |
| 430 | 20250326 | 122300 | 651976370 | 11390 | 11400 | 11400 | 11390 | 61 |
| 431 | 20250326 | 122200 | 651281280 | 11420 | 11420 | 11420 | 11420 | 0 |
| 432 | 20250326 | 122100 | 651281280 | 11420 | 11420 | 11420 | 11420 | 21 |
| 433 | 20250326 | 122000 | 651041460 | 11410 | 11410 | 11410 | 11410 | 123 |
| 434 | 20250326 | 121900 | 649638030 | 11410 | 11410 | 11410 | 11410 | 159 |
| 435 | 20250326 | 121800 | 647823840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 436 | 20250326 | 121700 | 647823840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 437 | 20250326 | 121600 | 647823840 | 11420 | 11390 | 11420 | 11390 | 4 |
| 438 | 20250326 | 121500 | 647778220 | 11410 | 11410 | 11410 | 11410 | 26 |
| 439 | 20250326 | 121400 | 647481560 | 11400 | 11380 | 11400 | 11380 | 450 |
| 440 | 20250326 | 121300 | 642353800 | 11380 | 11380 | 11380 | 11380 | 0 |
| 441 | 20250326 | 121200 | 642353800 | 11380 | 11380 | 11380 | 11380 | 0 |
| 442 | 20250326 | 121100 | 642353800 | 11380 | 11380 | 11380 | 11380 | 0 |
| 443 | 20250326 | 121000 | 642353800 | 11380 | 11380 | 11380 | 11380 | 0 |
| 444 | 20250326 | 120900 | 642353800 | 11380 | 11380 | 11380 | 11380 | 84 |
| 445 | 20250326 | 120800 | 641397880 | 11350 | 11340 | 11350 | 11340 | 53 |
| 446 | 20250326 | 120700 | 640796830 | 11350 | 11360 | 11360 | 11350 | 1050 |
| 447 | 20250326 | 120600 | 628877830 | 11350 | 11360 | 11400 | 11350 | 174 |
| 448 | 20250326 | 120500 | 626898970 | 11360 | 11360 | 11360 | 11360 | 0 |
| 449 | 20250326 | 120400 | 626898970 | 11360 | 11360 | 11360 | 11360 | 167 |
| 450 | 20250326 | 120300 | 625001850 | 11360 | 11360 | 11360 | 11360 | 647 |
| 451 | 20250326 | 120200 | 617651930 | 11360 | 11360 | 11360 | 11360 | 50 |
| 452 | 20250326 | 120100 | 617083930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 453 | 20250326 | 120000 | 617083930 | 11360 | 11380 | 11390 | 11360 | 226 |
| 454 | 20250326 | 115900 | 614512060 | 11360 | 11360 | 11360 | 11360 | 12 |
| 455 | 20250326 | 115800 | 614375740 | 11390 | 11390 | 11390 | 11390 | 0 |
| 456 | 20250326 | 115700 | 614375740 | 11390 | 11380 | 11390 | 11380 | 9 |
| 457 | 20250326 | 115600 | 614273310 | 11380 | 11350 | 11380 | 11350 | 27 |
| 458 | 20250326 | 115500 | 613966190 | 11340 | 11330 | 11340 | 11320 | 104 |
| 459 | 20250326 | 115400 | 612787030 | 11320 | 11380 | 11380 | 11320 | 403 |
| 460 | 20250326 | 115300 | 608219520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 461 | 20250326 | 115200 | 608219520 | 11390 | 11410 | 11410 | 11390 | 24 |
| 462 | 20250326 | 115100 | 607945800 | 11390 | 11460 | 11460 | 11390 | 228 |
| 463 | 20250326 | 115000 | 605333370 | 11470 | 11400 | 11470 | 11400 | 2765 |
| 464 | 20250326 | 114900 | 573697440 | 11410 | 11360 | 11410 | 11360 | 1150 |
| 465 | 20250326 | 114800 | 560596710 | 11360 | 11340 | 11360 | 11340 | 2 |
| 466 | 20250326 | 114700 | 560574010 | 11330 | 11330 | 11330 | 11330 | 821 |
| 467 | 20250326 | 114600 | 551272080 | 11330 | 11330 | 11330 | 11330 | 8 |
| 468 | 20250326 | 114500 | 551181440 | 11330 | 11330 | 11330 | 11330 | 103 |
| 469 | 20250326 | 114400 | 550014450 | 11340 | 11340 | 11340 | 11340 | 7 |
| 470 | 20250326 | 114300 | 549935070 | 11310 | 11310 | 11310 | 11310 | 0 |
| 471 | 20250326 | 114200 | 549935070 | 11310 | 11350 | 11350 | 11310 | 1096 |
| 472 | 20250326 | 114100 | 537525390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 473 | 20250326 | 114000 | 537525390 | 11350 | 11340 | 11350 | 11340 | 97 |
| 474 | 20250326 | 113900 | 536425400 | 11370 | 11370 | 11370 | 11370 | 0 |
| 475 | 20250326 | 113800 | 536425400 | 11370 | 11370 | 11370 | 11340 | 43 |
| 476 | 20250326 | 113700 | 535936810 | 11360 | 11370 | 11370 | 11350 | 484 |
| 477 | 20250326 | 113600 | 530438090 | 11370 | 11370 | 11370 | 11370 | 0 |
| 478 | 20250326 | 113500 | 530438090 | 11370 | 11390 | 11390 | 11370 | 236 |
| 479 | 20250326 | 113400 | 527752770 | 11390 | 11390 | 11390 | 11390 | 112 |
| 480 | 20250326 | 113300 | 526477090 | 11360 | 11360 | 11360 | 11360 | 0 |
| 481 | 20250326 | 113200 | 526477090 | 11360 | 11390 | 11400 | 11360 | 116 |
| 482 | 20250326 | 113100 | 525156110 | 11360 | 11360 | 11360 | 11360 | 2 |
| 483 | 20250326 | 113000 | 525133390 | 11340 | 11340 | 11340 | 11340 | 0 |
| 484 | 20250326 | 112900 | 525133390 | 11340 | 11360 | 11360 | 11340 | 41 |
| 485 | 20250326 | 112800 | 524668350 | 11360 | 11380 | 11400 | 11360 | 781 |
| 486 | 20250326 | 112700 | 515768930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 487 | 20250326 | 112600 | 515768930 | 11360 | 11380 | 11390 | 11360 | 796 |
| 488 | 20250326 | 112500 | 506710740 | 11380 | 11390 | 11390 | 11380 | 1001 |
| 489 | 20250326 | 112400 | 495319350 | 11400 | 11340 | 11400 | 11330 | 1630 |
| 490 | 20250326 | 112300 | 476788770 | 11310 | 11310 | 11310 | 11310 | 0 |
| 491 | 20250326 | 112200 | 476788770 | 11310 | 11310 | 11310 | 11310 | 323 |
| 492 | 20250326 | 112100 | 473135640 | 11310 | 11310 | 11310 | 11310 | 92 |
| 493 | 20250326 | 112000 | 472095120 | 11300 | 11350 | 11350 | 11290 | 1508 |
| 494 | 20250326 | 111900 | 455053170 | 11300 | 11350 | 11350 | 11300 | 200 |
| 495 | 20250326 | 111800 | 452788170 | 11350 | 11300 | 11350 | 11300 | 320 |
| 496 | 20250326 | 111700 | 449171230 | 11320 | 11320 | 11320 | 11320 | 0 |
| 497 | 20250326 | 111600 | 449171230 | 11320 | 11380 | 11380 | 11320 | 8 |
| 498 | 20250326 | 111500 | 449080420 | 11370 | 11300 | 11370 | 11280 | 2355 |
| 499 | 20250326 | 111400 | 422356680 | 11310 | 11280 | 11310 | 11280 | 717 |
| 500 | 20250326 | 111300 | 414249240 | 11310 | 11310 | 11310 | 11310 | 0 |
| 501 | 20250326 | 111200 | 414249240 | 11310 | 11310 | 11320 | 11310 | 10 |
| 502 | 20250326 | 111100 | 414136090 | 11310 | 11310 | 11310 | 11310 | 10 |
| 503 | 20250326 | 111000 | 414022990 | 11310 | 11260 | 11310 | 11260 | 266 |
| 504 | 20250326 | 110900 | 411025440 | 11260 | 11270 | 11290 | 11240 | 245 |
| 505 | 20250326 | 110800 | 408271260 | 11250 | 11250 | 11250 | 11250 | 0 |
| 506 | 20250326 | 110700 | 408271260 | 11250 | 11290 | 11290 | 11230 | 232 |
| 507 | 20250326 | 110600 | 405654430 | 11310 | 11310 | 11310 | 11310 | 3 |
| 508 | 20250326 | 110500 | 405620500 | 11310 | 11310 | 11310 | 11310 | 20 |
| 509 | 20250326 | 110400 | 405394300 | 11340 | 11340 | 11340 | 11340 | 324 |
| 510 | 20250326 | 110300 | 401720140 | 11310 | 11310 | 11310 | 11310 | 250 |
| 511 | 20250326 | 110200 | 398892640 | 11310 | 11310 | 11310 | 11310 | 11 |
| 512 | 20250326 | 110100 | 398768230 | 11310 | 11310 | 11310 | 11310 | 49 |
| 513 | 20250326 | 110000 | 398214040 | 11310 | 11320 | 11320 | 11300 | 395 |
| 514 | 20250326 | 105900 | 393747250 | 11320 | 11270 | 11350 | 11270 | 958 |
| 515 | 20250326 | 105800 | 382911900 | 11290 | 11240 | 11290 | 11220 | 1596 |
| 516 | 20250326 | 105700 | 364945780 | 11230 | 11230 | 11230 | 11230 | 50 |
| 517 | 20250326 | 105600 | 364384280 | 11220 | 11170 | 11230 | 11170 | 978 |
| 518 | 20250326 | 105500 | 353410310 | 11200 | 11200 | 11210 | 11200 | 201 |
| 519 | 20250326 | 105400 | 351158110 | 11180 | 11150 | 11190 | 11150 | 456 |
| 520 | 20250326 | 105300 | 346060010 | 11140 | 11140 | 11140 | 11140 | 5 |
| 521 | 20250326 | 105200 | 346004310 | 11140 | 11130 | 11140 | 11130 | 193 |
| 522 | 20250326 | 105100 | 343855520 | 11140 | 11120 | 11170 | 11110 | 945 |
| 523 | 20250326 | 105000 | 333316050 | 11110 | 11080 | 11150 | 11080 | 1363 |
| 524 | 20250326 | 104900 | 318170650 | 11070 | 11070 | 11070 | 11070 | 0 |
| 525 | 20250326 | 104800 | 318170650 | 11070 | 11070 | 11070 | 11070 | 0 |
| 526 | 20250326 | 104700 | 318170650 | 11070 | 11050 | 11070 | 11050 | 608 |
| 527 | 20250326 | 104600 | 311441030 | 11050 | 11050 | 11050 | 11050 | 0 |
| 528 | 20250326 | 104500 | 311441030 | 11050 | 11050 | 11050 | 11050 | 0 |
| 529 | 20250326 | 104400 | 311441030 | 11050 | 11070 | 11070 | 11050 | 800 |
| 530 | 20250326 | 104300 | 302599800 | 11080 | 11080 | 11080 | 11080 | 0 |
| 531 | 20250326 | 104200 | 302599800 | 11080 | 11050 | 11080 | 11050 | 70 |
| 532 | 20250326 | 104100 | 301824530 | 11050 | 11050 | 11050 | 11050 | 24 |
| 533 | 20250326 | 104000 | 301559330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 534 | 20250326 | 103900 | 301559330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 535 | 20250326 | 103800 | 301559330 | 11060 | 11060 | 11060 | 11060 | 150 |
| 536 | 20250326 | 103700 | 299900330 | 11120 | 11120 | 11120 | 11120 | 0 |
| 537 | 20250326 | 103600 | 299900330 | 11120 | 11080 | 11120 | 11060 | 293 |
| 538 | 20250326 | 103500 | 296657780 | 11080 | 11110 | 11110 | 11080 | 131 |
| 539 | 20250326 | 103400 | 295205100 | 11120 | 11100 | 11120 | 11090 | 42 |
| 540 | 20250326 | 103300 | 294738850 | 11120 | 11090 | 11120 | 11090 | 315 |
| 541 | 20250326 | 103200 | 291239860 | 11100 | 11100 | 11100 | 11100 | 117 |
| 542 | 20250326 | 103100 | 289941160 | 11090 | 11090 | 11090 | 11090 | 60 |
| 543 | 20250326 | 103000 | 289275760 | 11050 | 11050 | 11050 | 11050 | 0 |
| 544 | 20250326 | 102900 | 289275760 | 11050 | 11060 | 11060 | 11050 | 2 |
| 545 | 20250326 | 102800 | 289253650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 546 | 20250326 | 102700 | 289253650 | 11050 | 11050 | 11050 | 11050 | 2 |
| 547 | 20250326 | 102600 | 289231550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 548 | 20250326 | 102500 | 289231550 | 11070 | 11070 | 11090 | 11070 | 6 |
| 549 | 20250326 | 102400 | 289165090 | 11090 | 11060 | 11090 | 11060 | 34 |
| 550 | 20250326 | 102300 | 288788700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 551 | 20250326 | 102200 | 288788700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 552 | 20250326 | 102100 | 288788700 | 11090 | 11090 | 11090 | 11090 | 13 |
| 553 | 20250326 | 102000 | 288644530 | 11100 | 11100 | 11100 | 11100 | 0 |
| 554 | 20250326 | 101900 | 288644530 | 11100 | 11090 | 11100 | 11090 | 135 |
| 555 | 20250326 | 101800 | 287146050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 556 | 20250326 | 101700 | 287146050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 557 | 20250326 | 101600 | 287146050 | 11090 | 11070 | 11090 | 11060 | 240 |
| 558 | 20250326 | 101500 | 284485200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 559 | 20250326 | 101400 | 284485200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 560 | 20250326 | 101300 | 284485200 | 11050 | 11050 | 11050 | 11050 | 165 |
| 561 | 20250326 | 101200 | 282661950 | 11050 | 11050 | 11050 | 11050 | 5 |
| 562 | 20250326 | 101100 | 282606700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 563 | 20250326 | 101000 | 282606700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 564 | 20250326 | 100900 | 282606700 | 11090 | 11070 | 11090 | 11070 | 311 |
| 565 | 20250326 | 100800 | 279163890 | 11070 | 11070 | 11070 | 11070 | 0 |
| 566 | 20250326 | 100700 | 279163890 | 11070 | 11040 | 11070 | 11040 | 170 |
| 567 | 20250326 | 100600 | 277287060 | 11040 | 11040 | 11040 | 11040 | 0 |
| 568 | 20250326 | 100500 | 277287060 | 11040 | 11070 | 11070 | 11040 | 857 |
| 569 | 20250326 | 100400 | 267811110 | 11070 | 11070 | 11070 | 11070 | 13 |
| 570 | 20250326 | 100300 | 267667200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 571 | 20250326 | 100200 | 267667200 | 11080 | 11080 | 11080 | 11080 | 0 |
| 572 | 20250326 | 100100 | 267667200 | 11080 | 11060 | 11080 | 11060 | 244 |
| 573 | 20250326 | 100000 | 264963740 | 11040 | 11040 | 11040 | 11040 | 9 |
| 574 | 20250326 | 095900 | 264864380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 575 | 20250326 | 095800 | 264864380 | 11020 | 11060 | 11060 | 11020 | 498 |
| 576 | 20250326 | 095700 | 259360030 | 11070 | 11070 | 11070 | 11070 | 0 |
| 577 | 20250326 | 095600 | 259360030 | 11070 | 11030 | 11070 | 11030 | 75 |
| 578 | 20250326 | 095500 | 258532640 | 11030 | 11030 | 11030 | 11030 | 0 |
| 579 | 20250326 | 095400 | 258532640 | 11030 | 11030 | 11030 | 11030 | 0 |
| 580 | 20250326 | 095300 | 258532640 | 11030 | 11030 | 11050 | 11010 | 205 |
| 581 | 20250326 | 095200 | 256271680 | 11030 | 11020 | 11030 | 11020 | 791 |
| 582 | 20250326 | 095100 | 247554360 | 11020 | 11010 | 11020 | 11010 | 110 |
| 583 | 20250326 | 095000 | 246343210 | 11000 | 11010 | 11010 | 11000 | 20 |
| 584 | 20250326 | 094900 | 246123110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 585 | 20250326 | 094800 | 246123110 | 11020 | 10980 | 11020 | 10980 | 2 |
| 586 | 20250326 | 094700 | 246101110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 587 | 20250326 | 094600 | 246101110 | 10980 | 10980 | 10980 | 10980 | 0 |
| 588 | 20250326 | 094500 | 246101110 | 10980 | 10980 | 10980 | 10980 | 1 |
| 589 | 20250326 | 094400 | 246090130 | 11020 | 11010 | 11020 | 10980 | 491 |
| 590 | 20250326 | 094300 | 240692080 | 11010 | 10990 | 11010 | 10960 | 119 |
| 591 | 20250326 | 094200 | 239386810 | 11010 | 10970 | 11010 | 10970 | 24 |
| 592 | 20250326 | 094100 | 239123100 | 10960 | 10960 | 10960 | 10960 | 0 |
| 593 | 20250326 | 094000 | 239123100 | 10960 | 10990 | 10990 | 10960 | 287 |
| 594 | 20250326 | 093900 | 235975420 | 10990 | 10990 | 10990 | 10990 | 7 |
| 595 | 20250326 | 093800 | 235898490 | 10970 | 10970 | 10970 | 10970 | 1 |
| 596 | 20250326 | 093700 | 235887520 | 10970 | 10970 | 10970 | 10970 | 26 |
| 597 | 20250326 | 093600 | 235602300 | 10980 | 10980 | 10980 | 10980 | 0 |
| 598 | 20250326 | 093500 | 235602300 | 10980 | 10980 | 11000 | 10980 | 50 |
| 599 | 20250326 | 093400 | 235052590 | 10980 | 10980 | 10990 | 10980 | 32 |
| 600 | 20250326 | 093300 | 234701130 | 11000 | 10980 | 11000 | 10980 | 5 |
| 601 | 20250326 | 093200 | 234646170 | 11000 | 10980 | 11000 | 10960 | 1122 |
| 602 | 20250326 | 093100 | 222342960 | 10970 | 10970 | 10970 | 10970 | 0 |
| 603 | 20250326 | 093000 | 222342960 | 10970 | 10980 | 10990 | 10970 | 640 |
| 604 | 20250326 | 092900 | 215316560 | 10980 | 11000 | 11000 | 10980 | 843 |
| 605 | 20250326 | 092800 | 206050220 | 11000 | 10980 | 11020 | 10980 | 406 |
| 606 | 20250326 | 092700 | 201584700 | 10980 | 10990 | 10990 | 10980 | 151 |
| 607 | 20250326 | 092600 | 199925260 | 11000 | 11000 | 11010 | 11000 | 610 |
| 608 | 20250326 | 092500 | 193215160 | 11000 | 11000 | 11000 | 11000 | 27 |
| 609 | 20250326 | 092400 | 192918160 | 10990 | 10990 | 10990 | 10990 | 0 |
| 610 | 20250326 | 092300 | 192918160 | 10990 | 10990 | 11000 | 10990 | 116 |
| 611 | 20250326 | 092200 | 191642820 | 11000 | 11040 | 11040 | 11000 | 268 |
| 612 | 20250326 | 092100 | 188692830 | 11050 | 11050 | 11050 | 11050 | 5 |
| 613 | 20250326 | 092000 | 188637580 | 11040 | 11040 | 11040 | 11040 | 355 |
| 614 | 20250326 | 091900 | 184718380 | 11040 | 11060 | 11060 | 11040 | 408 |
| 615 | 20250326 | 091800 | 180212560 | 11080 | 11080 | 11080 | 11080 | 60 |
| 616 | 20250326 | 091700 | 179547760 | 11090 | 11080 | 11090 | 11060 | 31 |
| 617 | 20250326 | 091600 | 179204790 | 11090 | 11140 | 11140 | 11090 | 581 |
| 618 | 20250326 | 091500 | 172743730 | 11150 | 11100 | 11200 | 11100 | 133 |
| 619 | 20250326 | 091400 | 171262820 | 11100 | 11130 | 11130 | 11100 | 178 |
| 620 | 20250326 | 091300 | 169284110 | 11130 | 11100 | 11130 | 11100 | 286 |
| 621 | 20250326 | 091200 | 166101730 | 11120 | 11100 | 11130 | 11100 | 496 |
| 622 | 20250326 | 091100 | 160581420 | 11110 | 11080 | 11130 | 11070 | 143 |
| 623 | 20250326 | 091000 | 158992000 | 11070 | 11040 | 11250 | 11030 | 1987 |
| 624 | 20250326 | 090900 | 136963190 | 11030 | 11030 | 11030 | 11030 | 114 |
| 625 | 20250326 | 090800 | 135705770 | 11040 | 10970 | 11040 | 10970 | 1460 |
| 626 | 20250326 | 090700 | 119644830 | 10980 | 11040 | 11040 | 10950 | 2367 |
| 627 | 20250326 | 090600 | 93601390 | 11050 | 11050 | 11050 | 11050 | 25 |
| 628 | 20250326 | 090500 | 93325140 | 11050 | 11050 | 11050 | 11050 | 28 |
| 629 | 20250326 | 090400 | 93015740 | 11050 | 11120 | 11120 | 11000 | 1298 |
| 630 | 20250326 | 090300 | 78665760 | 11120 | 11180 | 11180 | 11120 | 749 |
| 631 | 20250326 | 090200 | 70311100 | 11180 | 11230 | 11230 | 11180 | 42 |
| 632 | 20250326 | 090100 | 69841490 | 11200 | 11360 | 11360 | 11200 | 396 |
| 633 | 20250326 | 090000 | 65386550 | 11380 | 11160 | 11380 | 11150 | 5537 |