36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 17302 |
| 3 | 20230705 | 192200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 4 | 20230705 | 192100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 5 | 20230705 | 192000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 6 | 20230705 | 191900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 7 | 20230705 | 191800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 8 | 20230705 | 191700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 9 | 20230705 | 191600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 10 | 20230705 | 191500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 11 | 20230705 | 191400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 12 | 20230705 | 191300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 13 | 20230705 | 191200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 14 | 20230705 | 191100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 15 | 20230705 | 191000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 16 | 20230705 | 190900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 17 | 20230705 | 190800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 18 | 20230705 | 190700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 19 | 20230705 | 190600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 20 | 20230705 | 190500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 21 | 20230705 | 190400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 22 | 20230705 | 190300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 23 | 20230705 | 190200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 24 | 20230705 | 190100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 25 | 20230705 | 190000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 26 | 20230705 | 185900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 27 | 20230705 | 185800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 28 | 20230705 | 185700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 29 | 20230705 | 185600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 30 | 20230705 | 185500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 31 | 20230705 | 185400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 32 | 20230705 | 185300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 17302 |
| 33 | 20230705 | 185200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 34 | 20230705 | 185100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 35 | 20230705 | 185000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 36 | 20230705 | 184900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 37 | 20230705 | 184800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 38 | 20230705 | 184700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 39 | 20230705 | 184600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 40 | 20230705 | 184500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 41 | 20230705 | 184400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 42 | 20230705 | 184300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 43 | 20230705 | 184200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 44 | 20230705 | 184100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 45 | 20230705 | 184000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 46 | 20230705 | 183900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 47 | 20230705 | 183800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 48 | 20230705 | 183700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 49 | 20230705 | 183600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 50 | 20230705 | 183500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 51 | 20230705 | 183400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 52 | 20230705 | 183300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 53 | 20230705 | 183200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 54 | 20230705 | 183100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 55 | 20230705 | 183000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 56 | 20230705 | 182900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 57 | 20230705 | 182800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 58 | 20230705 | 182700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 59 | 20230705 | 182600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 60 | 20230705 | 182500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 61 | 20230705 | 182400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 62 | 20230705 | 182300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 17302 |
| 63 | 20230705 | 182200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 64 | 20230705 | 182100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 65 | 20230705 | 182000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 66 | 20230705 | 181900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 67 | 20230705 | 181800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 68 | 20230705 | 181700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 69 | 20230705 | 181600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 70 | 20230705 | 181500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 71 | 20230705 | 181400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 72 | 20230705 | 181300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 73 | 20230705 | 181200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 74 | 20230705 | 181100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 75 | 20230705 | 181000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 76 | 20230705 | 180900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 77 | 20230705 | 180800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 78 | 20230705 | 180700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 79 | 20230705 | 180600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 80 | 20230705 | 180500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 81 | 20230705 | 180400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 82 | 20230705 | 180300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 83 | 20230705 | 180200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 84 | 20230705 | 180100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 85 | 20230705 | 180000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 86 | 20230705 | 175900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 87 | 20230705 | 175800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 88 | 20230705 | 175700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 89 | 20230705 | 175600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 90 | 20230705 | 175500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 91 | 20230705 | 175400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 92 | 20230705 | 175300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 17302 |
| 93 | 20230705 | 175200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 94 | 20230705 | 175100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 95 | 20230705 | 175000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 96 | 20230705 | 174900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 97 | 20230705 | 174800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 98 | 20230705 | 174700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 99 | 20230705 | 174600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 100 | 20230705 | 174500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 101 | 20230705 | 174400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 102 | 20230705 | 174300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 103 | 20230705 | 174200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 104 | 20230705 | 174100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 105 | 20230705 | 174000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 106 | 20230705 | 173900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 107 | 20230705 | 173800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 108 | 20230705 | 173700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 109 | 20230705 | 173600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 110 | 20230705 | 173500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 111 | 20230705 | 173400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 112 | 20230705 | 173300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 113 | 20230705 | 173200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 114 | 20230705 | 173100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 115 | 20230705 | 173000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 116 | 20230705 | 172900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 117 | 20230705 | 172800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 118 | 20230705 | 172700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 119 | 20230705 | 172600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 120 | 20230705 | 172500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 121 | 20230705 | 172400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 122 | 20230705 | 172300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 17302 |
| 123 | 20230705 | 172200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 124 | 20230705 | 172100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 125 | 20230705 | 172000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 126 | 20230705 | 171900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 127 | 20230705 | 171800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 128 | 20230705 | 171700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 129 | 20230705 | 171600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 130 | 20230705 | 171500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 131 | 20230705 | 171400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 132 | 20230705 | 171300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 133 | 20230705 | 171200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 134 | 20230705 | 171100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 135 | 20230705 | 171000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 136 | 20230705 | 170900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 137 | 20230705 | 170800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 138 | 20230705 | 170700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 139 | 20230705 | 170600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 140 | 20230705 | 170500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 141 | 20230705 | 170400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 142 | 20230705 | 170300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 143 | 20230705 | 170200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 144 | 20230705 | 170100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 145 | 20230705 | 170000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 146 | 20230705 | 165900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 147 | 20230705 | 165800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 148 | 20230705 | 165700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 149 | 20230705 | 165600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 150 | 20230705 | 165500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 151 | 20230705 | 165400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 152 | 20230705 | 165300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 17302 |
| 153 | 20230705 | 165200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 154 | 20230705 | 165100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 155 | 20230705 | 165000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 156 | 20230705 | 164900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 157 | 20230705 | 164800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 158 | 20230705 | 164700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 159 | 20230705 | 164600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 160 | 20230705 | 164500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 161 | 20230705 | 164400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 162 | 20230705 | 164300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 163 | 20230705 | 164200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 164 | 20230705 | 164100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 165 | 20230705 | 164000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 166 | 20230705 | 163900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 167 | 20230705 | 163800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 168 | 20230705 | 163700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 169 | 20230705 | 163600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 170 | 20230705 | 163500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 171 | 20230705 | 163400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 172 | 20230705 | 163300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 173 | 20230705 | 163200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 174 | 20230705 | 163100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 175 | 20230705 | 163000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 176 | 20230705 | 162900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 177 | 20230705 | 162800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 178 | 20230705 | 162700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 179 | 20230705 | 162600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 180 | 20230705 | 162500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 181 | 20230705 | 162400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 182 | 20230705 | 162300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 17302 |
| 183 | 20230705 | 162200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 184 | 20230705 | 162100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 185 | 20230705 | 162000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 186 | 20230705 | 161900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 187 | 20230705 | 161800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 188 | 20230705 | 161700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 189 | 20230705 | 161600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 190 | 20230705 | 161500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 191 | 20230705 | 161400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 192 | 20230705 | 161300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 193 | 20230705 | 161200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 194 | 20230705 | 161100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 195 | 20230705 | 161000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 196 | 20230705 | 160900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 197 | 20230705 | 160800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 198 | 20230705 | 160700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 199 | 20230705 | 160600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 200 | 20230705 | 160500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 201 | 20230705 | 160400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 202 | 20230705 | 160300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 203 | 20230705 | 160200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 204 | 20230705 | 160100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 205 | 20230705 | 160000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 206 | 20230705 | 155900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 207 | 20230705 | 155800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 208 | 20230705 | 155700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 209 | 20230705 | 155600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 210 | 20230705 | 155500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 211 | 20230705 | 155400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 212 | 20230705 | 155300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 17302 |
| 213 | 20230705 | 155200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 214 | 20230705 | 155100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 215 | 20230705 | 155000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 216 | 20230705 | 154900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 217 | 20230705 | 154800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 218 | 20230705 | 154700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 219 | 20230705 | 154600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 220 | 20230705 | 154500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 221 | 20230705 | 154400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 222 | 20230705 | 154300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 223 | 20230705 | 154200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 224 | 20230705 | 154100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 225 | 20230705 | 154000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 226 | 20230705 | 153900 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 227 | 20230705 | 153800 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 228 | 20230705 | 153700 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 229 | 20230705 | 153600 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 230 | 20230705 | 153500 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 231 | 20230705 | 153400 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 232 | 20230705 | 153300 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 233 | 20230705 | 153200 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 234 | 20230705 | 153100 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 235 | 20230705 | 153000 | 122530340000 | 676000 | 676000 | 676000 | 676000 | 17302 |
| 236 | 20230705 | 152900 | 110834188000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 237 | 20230705 | 152800 | 110834188000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 238 | 20230705 | 152700 | 110834188000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 239 | 20230705 | 152600 | 110834188000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 240 | 20230705 | 152500 | 110834188000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 241 | 20230705 | 152400 | 110834188000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 242 | 20230705 | 152300 | 110834188000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 243 | 20230705 | 152200 | 110834188000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 244 | 20230705 | 152100 | 110834188000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 245 | 20230705 | 152000 | 110834188000 | 676000 | 676000 | 676000 | 676000 | 0 |
| 246 | 20230705 | 151900 | 110834188000 | 676000 | 676000 | 677000 | 675000 | 3010 |
| 247 | 20230705 | 151800 | 108800600000 | 676000 | 676000 | 677000 | 676000 | 447 |
| 248 | 20230705 | 151700 | 108498347000 | 677000 | 676000 | 677000 | 676000 | 473 |
| 249 | 20230705 | 151600 | 108178407000 | 676000 | 677000 | 677000 | 676000 | 391 |
| 250 | 20230705 | 151500 | 107913968000 | 676000 | 677000 | 677000 | 676000 | 493 |
| 251 | 20230705 | 151400 | 107580590000 | 676000 | 677000 | 677000 | 676000 | 411 |
| 252 | 20230705 | 151300 | 107302525000 | 677000 | 677000 | 677000 | 676000 | 384 |
| 253 | 20230705 | 151200 | 107042786000 | 676000 | 677000 | 677000 | 676000 | 405 |
| 254 | 20230705 | 151100 | 106768777000 | 677000 | 677000 | 677000 | 676000 | 373 |
| 255 | 20230705 | 151000 | 106516517000 | 676000 | 676000 | 677000 | 676000 | 220 |
| 256 | 20230705 | 150900 | 106367690000 | 677000 | 676000 | 677000 | 676000 | 670 |
| 257 | 20230705 | 150800 | 105914660000 | 677000 | 676000 | 677000 | 676000 | 206 |
| 258 | 20230705 | 150700 | 105775281000 | 677000 | 676000 | 677000 | 676000 | 244 |
| 259 | 20230705 | 150600 | 105610213000 | 677000 | 676000 | 677000 | 676000 | 346 |
| 260 | 20230705 | 150500 | 105376075000 | 676000 | 677000 | 677000 | 676000 | 295 |
| 261 | 20230705 | 150400 | 105176466000 | 677000 | 677000 | 677000 | 676000 | 303 |
| 262 | 20230705 | 150300 | 104971388000 | 677000 | 676000 | 677000 | 676000 | 622 |
| 263 | 20230705 | 150200 | 104550351000 | 677000 | 676000 | 677000 | 676000 | 371 |
| 264 | 20230705 | 150100 | 104299288000 | 676000 | 676000 | 677000 | 676000 | 416 |
| 265 | 20230705 | 150000 | 104017723000 | 677000 | 677000 | 677000 | 676000 | 289 |
| 266 | 20230705 | 145900 | 103822263000 | 677000 | 677000 | 677000 | 676000 | 129 |
| 267 | 20230705 | 145800 | 103734986000 | 676000 | 676000 | 677000 | 676000 | 173 |
| 268 | 20230705 | 145700 | 103617958000 | 676000 | 676000 | 677000 | 676000 | 275 |
| 269 | 20230705 | 145600 | 103432003000 | 676000 | 676000 | 677000 | 676000 | 176 |
| 270 | 20230705 | 145500 | 103312942000 | 676000 | 676000 | 677000 | 676000 | 337 |
| 271 | 20230705 | 145400 | 103085059000 | 676000 | 677000 | 677000 | 676000 | 288 |
| 272 | 20230705 | 145300 | 102890280000 | 677000 | 676000 | 677000 | 676000 | 376 |
| 273 | 20230705 | 145200 | 102635907000 | 676000 | 677000 | 677000 | 676000 | 349 |
| 274 | 20230705 | 145100 | 102399721000 | 677000 | 677000 | 677000 | 676000 | 225 |
| 275 | 20230705 | 145000 | 102247547000 | 676000 | 676000 | 677000 | 676000 | 257 |
| 276 | 20230705 | 144900 | 102073719000 | 676000 | 676000 | 677000 | 676000 | 266 |
| 277 | 20230705 | 144800 | 101893798000 | 677000 | 676000 | 677000 | 676000 | 429 |
| 278 | 20230705 | 144700 | 101603525000 | 676000 | 676000 | 677000 | 676000 | 174 |
| 279 | 20230705 | 144600 | 101485849000 | 677000 | 676000 | 677000 | 676000 | 526 |
| 280 | 20230705 | 144500 | 101130229000 | 676000 | 676000 | 677000 | 675000 | 1276 |
| 281 | 20230705 | 144400 | 100267445000 | 676000 | 675000 | 676000 | 675000 | 1699 |
| 282 | 20230705 | 144300 | 99119016000 | 675000 | 676000 | 676000 | 675000 | 409 |
| 283 | 20230705 | 144200 | 98842807000 | 675000 | 675000 | 676000 | 675000 | 296 |
| 284 | 20230705 | 144100 | 98642965000 | 675000 | 675000 | 676000 | 675000 | 230 |
| 285 | 20230705 | 144000 | 98487555000 | 676000 | 675000 | 676000 | 675000 | 316 |
| 286 | 20230705 | 143900 | 98274138000 | 675000 | 675000 | 676000 | 675000 | 177 |
| 287 | 20230705 | 143800 | 98154596000 | 675000 | 676000 | 677000 | 675000 | 265 |
| 288 | 20230705 | 143700 | 97975439000 | 676000 | 676000 | 677000 | 676000 | 248 |
| 289 | 20230705 | 143600 | 97807713000 | 676000 | 676000 | 677000 | 676000 | 664 |
| 290 | 20230705 | 143500 | 97358772000 | 677000 | 676000 | 677000 | 676000 | 507 |
| 291 | 20230705 | 143400 | 97015983000 | 676000 | 676000 | 677000 | 676000 | 172 |
| 292 | 20230705 | 143300 | 96899666000 | 677000 | 676000 | 677000 | 676000 | 387 |
| 293 | 20230705 | 143200 | 96637973000 | 676000 | 676000 | 677000 | 676000 | 263 |
| 294 | 20230705 | 143100 | 96460133000 | 676000 | 677000 | 677000 | 676000 | 235 |
| 295 | 20230705 | 143000 | 96301132000 | 677000 | 676000 | 677000 | 676000 | 266 |
| 296 | 20230705 | 142900 | 96121226000 | 676000 | 677000 | 677000 | 676000 | 164 |
| 297 | 20230705 | 142800 | 96010272000 | 677000 | 676000 | 677000 | 676000 | 286 |
| 298 | 20230705 | 142700 | 95816806000 | 676000 | 675000 | 677000 | 675000 | 1967 |
| 299 | 20230705 | 142600 | 94487188000 | 675000 | 675000 | 676000 | 675000 | 208 |
| 300 | 20230705 | 142500 | 94346711000 | 676000 | 675000 | 676000 | 675000 | 249 |
| 301 | 20230705 | 142400 | 94178569000 | 675000 | 675000 | 676000 | 675000 | 150 |
| 302 | 20230705 | 142300 | 94077280000 | 675000 | 675000 | 676000 | 675000 | 216 |
| 303 | 20230705 | 142200 | 93931422000 | 676000 | 676000 | 677000 | 675000 | 996 |
| 304 | 20230705 | 142100 | 93258140000 | 676000 | 676000 | 677000 | 676000 | 183 |
| 305 | 20230705 | 142000 | 93134412000 | 676000 | 677000 | 677000 | 676000 | 205 |
| 306 | 20230705 | 141900 | 92995759000 | 676000 | 676000 | 677000 | 676000 | 226 |
| 307 | 20230705 | 141800 | 92842951000 | 676000 | 676000 | 677000 | 676000 | 1563 |
| 308 | 20230705 | 141700 | 91784870000 | 676000 | 676000 | 677000 | 676000 | 188 |
| 309 | 20230705 | 141600 | 91657768000 | 676000 | 676000 | 677000 | 676000 | 155 |
| 310 | 20230705 | 141500 | 91552953000 | 676000 | 675000 | 676000 | 675000 | 1216 |
| 311 | 20230705 | 141400 | 90731084000 | 675000 | 676000 | 677000 | 675000 | 1262 |
| 312 | 20230705 | 141300 | 89878062000 | 676000 | 677000 | 677000 | 676000 | 175 |
| 313 | 20230705 | 141200 | 89759699000 | 676000 | 677000 | 677000 | 676000 | 1299 |
| 314 | 20230705 | 141100 | 88881525000 | 677000 | 676000 | 677000 | 676000 | 221 |
| 315 | 20230705 | 141000 | 88732053000 | 677000 | 676000 | 677000 | 676000 | 141 |
| 316 | 20230705 | 140900 | 88636658000 | 676000 | 676000 | 677000 | 676000 | 123 |
| 317 | 20230705 | 140800 | 88553469000 | 676000 | 676000 | 677000 | 676000 | 185 |
| 318 | 20230705 | 140700 | 88428356000 | 676000 | 676000 | 677000 | 676000 | 198 |
| 319 | 20230705 | 140600 | 88294446000 | 677000 | 676000 | 677000 | 676000 | 209 |
| 320 | 20230705 | 140500 | 88153099000 | 676000 | 676000 | 677000 | 676000 | 157 |
| 321 | 20230705 | 140400 | 88046944000 | 676000 | 676000 | 677000 | 676000 | 402 |
| 322 | 20230705 | 140300 | 87775155000 | 676000 | 677000 | 677000 | 676000 | 144 |
| 323 | 20230705 | 140200 | 87677795000 | 676000 | 676000 | 677000 | 676000 | 258 |
| 324 | 20230705 | 140100 | 87503312000 | 676000 | 676000 | 677000 | 676000 | 163 |
| 325 | 20230705 | 140000 | 87393047000 | 676000 | 677000 | 678000 | 676000 | 389 |
| 326 | 20230705 | 135900 | 87129671000 | 677000 | 678000 | 678000 | 677000 | 291 |
| 327 | 20230705 | 135800 | 86932640000 | 677000 | 677000 | 678000 | 677000 | 169 |
| 328 | 20230705 | 135700 | 86818162000 | 678000 | 677000 | 678000 | 677000 | 140 |
| 329 | 20230705 | 135600 | 86723358000 | 677000 | 678000 | 678000 | 677000 | 153 |
| 330 | 20230705 | 135500 | 86619754000 | 678000 | 677000 | 678000 | 677000 | 101 |
| 331 | 20230705 | 135400 | 86551349000 | 678000 | 677000 | 678000 | 677000 | 191 |
| 332 | 20230705 | 135300 | 86421996000 | 677000 | 678000 | 678000 | 677000 | 122 |
| 333 | 20230705 | 135200 | 86339370000 | 677000 | 677000 | 678000 | 677000 | 118 |
| 334 | 20230705 | 135100 | 86259467000 | 677000 | 677000 | 678000 | 677000 | 142 |
| 335 | 20230705 | 135000 | 86163312000 | 677000 | 677000 | 678000 | 676000 | 226 |
| 336 | 20230705 | 134900 | 86010303000 | 676000 | 677000 | 678000 | 676000 | 393 |
| 337 | 20230705 | 134800 | 85744216000 | 677000 | 678000 | 678000 | 677000 | 79 |
| 338 | 20230705 | 134700 | 85690710000 | 677000 | 677000 | 678000 | 677000 | 304 |
| 339 | 20230705 | 134600 | 85484870000 | 678000 | 677000 | 678000 | 677000 | 81 |
| 340 | 20230705 | 134500 | 85430022000 | 677000 | 677000 | 678000 | 677000 | 294 |
| 341 | 20230705 | 134400 | 85230949000 | 677000 | 677000 | 678000 | 677000 | 182 |
| 342 | 20230705 | 134300 | 85107712000 | 678000 | 678000 | 678000 | 677000 | 146 |
| 343 | 20230705 | 134200 | 85008831000 | 677000 | 677000 | 678000 | 677000 | 130 |
| 344 | 20230705 | 134100 | 84920808000 | 678000 | 678000 | 678000 | 677000 | 228 |
| 345 | 20230705 | 134000 | 84766396000 | 677000 | 677000 | 678000 | 676000 | 125 |
| 346 | 20230705 | 133900 | 84681784000 | 676000 | 678000 | 678000 | 676000 | 174 |
| 347 | 20230705 | 133800 | 84563976000 | 678000 | 677000 | 678000 | 677000 | 118 |
| 348 | 20230705 | 133700 | 84484040000 | 677000 | 677000 | 678000 | 676000 | 257 |
| 349 | 20230705 | 133600 | 84310062000 | 678000 | 676000 | 678000 | 676000 | 318 |
| 350 | 20230705 | 133500 | 84094797000 | 677000 | 677000 | 677000 | 676000 | 128 |
| 351 | 20230705 | 133400 | 84008221000 | 677000 | 676000 | 677000 | 676000 | 137 |
| 352 | 20230705 | 133300 | 83915576000 | 677000 | 677000 | 678000 | 676000 | 902 |
| 353 | 20230705 | 133200 | 83304908000 | 677000 | 677000 | 678000 | 677000 | 1326 |
| 354 | 20230705 | 133100 | 82406347000 | 676000 | 677000 | 677000 | 676000 | 872 |
| 355 | 20230705 | 133000 | 81816082000 | 676000 | 678000 | 678000 | 676000 | 319 |
| 356 | 20230705 | 132900 | 81600111000 | 678000 | 677000 | 678000 | 677000 | 169 |
| 357 | 20230705 | 132800 | 81485659000 | 677000 | 677000 | 678000 | 677000 | 176 |
| 358 | 20230705 | 132700 | 81366477000 | 677000 | 678000 | 678000 | 677000 | 905 |
| 359 | 20230705 | 132600 | 80752962000 | 677000 | 677000 | 678000 | 677000 | 463 |
| 360 | 20230705 | 132500 | 80439461000 | 677000 | 677000 | 678000 | 677000 | 793 |
| 361 | 20230705 | 132400 | 79902571000 | 677000 | 677000 | 678000 | 677000 | 188 |
| 362 | 20230705 | 132300 | 79775281000 | 677000 | 677000 | 678000 | 677000 | 551 |
| 363 | 20230705 | 132200 | 79402210000 | 677000 | 677000 | 678000 | 677000 | 199 |
| 364 | 20230705 | 132100 | 79267445000 | 677000 | 678000 | 678000 | 677000 | 178 |
| 365 | 20230705 | 132000 | 79146899000 | 677000 | 677000 | 678000 | 677000 | 338 |
| 366 | 20230705 | 131900 | 78917849000 | 677000 | 677000 | 678000 | 677000 | 95 |
| 367 | 20230705 | 131800 | 78853503000 | 678000 | 678000 | 678000 | 677000 | 179 |
| 368 | 20230705 | 131700 | 78732279000 | 677000 | 676000 | 678000 | 676000 | 689 |
| 369 | 20230705 | 131600 | 78265536000 | 676000 | 677000 | 677000 | 676000 | 687 |
| 370 | 20230705 | 131500 | 77800475000 | 678000 | 677000 | 678000 | 677000 | 324 |
| 371 | 20230705 | 131400 | 77581116000 | 677000 | 677000 | 678000 | 677000 | 166 |
| 372 | 20230705 | 131300 | 77468633000 | 677000 | 677000 | 678000 | 677000 | 102 |
| 373 | 20230705 | 131200 | 77399578000 | 677000 | 677000 | 678000 | 677000 | 288 |
| 374 | 20230705 | 131100 | 77204601000 | 677000 | 676000 | 678000 | 676000 | 313 |
| 375 | 20230705 | 131000 | 76992720000 | 677000 | 678000 | 678000 | 676000 | 127 |
| 376 | 20230705 | 130900 | 76906740000 | 677000 | 676000 | 678000 | 676000 | 277 |
| 377 | 20230705 | 130800 | 76719218000 | 676000 | 676000 | 677000 | 676000 | 346 |
| 378 | 20230705 | 130700 | 76485034000 | 676000 | 676000 | 677000 | 676000 | 481 |
| 379 | 20230705 | 130600 | 76159794000 | 677000 | 677000 | 677000 | 676000 | 142 |
| 380 | 20230705 | 130500 | 76063683000 | 677000 | 677000 | 677000 | 676000 | 459 |
| 381 | 20230705 | 130400 | 75752948000 | 676000 | 676000 | 677000 | 676000 | 94 |
| 382 | 20230705 | 130300 | 75689392000 | 676000 | 677000 | 677000 | 676000 | 80 |
| 383 | 20230705 | 130200 | 75635306000 | 677000 | 677000 | 677000 | 676000 | 93 |
| 384 | 20230705 | 130100 | 75572387000 | 676000 | 677000 | 677000 | 676000 | 435 |
| 385 | 20230705 | 130000 | 75278326000 | 676000 | 677000 | 677000 | 676000 | 114 |
| 386 | 20230705 | 125900 | 75201216000 | 677000 | 677000 | 677000 | 675000 | 1271 |
| 387 | 20230705 | 125800 | 74342640000 | 676000 | 676000 | 676000 | 676000 | 1298 |
| 388 | 20230705 | 125700 | 73465192000 | 676000 | 676000 | 677000 | 676000 | 173 |
| 389 | 20230705 | 125600 | 73348181000 | 676000 | 676000 | 677000 | 676000 | 107 |
| 390 | 20230705 | 125500 | 73275846000 | 676000 | 676000 | 677000 | 676000 | 126 |
| 391 | 20230705 | 125400 | 73190663000 | 676000 | 676000 | 677000 | 676000 | 501 |
| 392 | 20230705 | 125300 | 72851775000 | 676000 | 676000 | 677000 | 676000 | 50 |
| 393 | 20230705 | 125200 | 72817972000 | 676000 | 676000 | 677000 | 676000 | 137 |
| 394 | 20230705 | 125100 | 72725350000 | 676000 | 676000 | 677000 | 676000 | 137 |
| 395 | 20230705 | 125000 | 72632735000 | 677000 | 677000 | 677000 | 676000 | 179 |
| 396 | 20230705 | 124900 | 72511657000 | 676000 | 676000 | 677000 | 676000 | 86 |
| 397 | 20230705 | 124800 | 72453512000 | 676000 | 676000 | 676000 | 675000 | 849 |
| 398 | 20230705 | 124700 | 71879923000 | 675000 | 676000 | 676000 | 675000 | 194 |
| 399 | 20230705 | 124600 | 71748820000 | 676000 | 676000 | 677000 | 675000 | 332 |
| 400 | 20230705 | 124500 | 71524497000 | 676000 | 677000 | 677000 | 676000 | 467 |
| 401 | 20230705 | 124400 | 71208797000 | 677000 | 676000 | 677000 | 676000 | 73 |
| 402 | 20230705 | 124300 | 71159443000 | 676000 | 676000 | 677000 | 676000 | 105 |
| 403 | 20230705 | 124200 | 71088427000 | 676000 | 676000 | 677000 | 676000 | 66 |
| 404 | 20230705 | 124100 | 71043800000 | 676000 | 677000 | 677000 | 676000 | 99 |
| 405 | 20230705 | 124000 | 70976863000 | 676000 | 676000 | 677000 | 676000 | 53 |
| 406 | 20230705 | 123900 | 70941022000 | 676000 | 676000 | 677000 | 676000 | 154 |
| 407 | 20230705 | 123800 | 70836882000 | 677000 | 676000 | 677000 | 676000 | 135 |
| 408 | 20230705 | 123700 | 70745589000 | 677000 | 676000 | 677000 | 675000 | 1040 |
| 409 | 20230705 | 123600 | 70042416000 | 675000 | 675000 | 676000 | 675000 | 130 |
| 410 | 20230705 | 123500 | 69954649000 | 675000 | 676000 | 676000 | 675000 | 72 |
| 411 | 20230705 | 123400 | 69906024000 | 676000 | 676000 | 676000 | 675000 | 101 |
| 412 | 20230705 | 123300 | 69837816000 | 675000 | 675000 | 676000 | 675000 | 200 |
| 413 | 20230705 | 123200 | 69702739000 | 676000 | 676000 | 676000 | 675000 | 34 |
| 414 | 20230705 | 123100 | 69679774000 | 675000 | 676000 | 676000 | 675000 | 128 |
| 415 | 20230705 | 123000 | 69593345000 | 675000 | 676000 | 676000 | 675000 | 74 |
| 416 | 20230705 | 122900 | 69543366000 | 676000 | 676000 | 676000 | 675000 | 99 |
| 417 | 20230705 | 122800 | 69476524000 | 676000 | 675000 | 676000 | 675000 | 135 |
| 418 | 20230705 | 122700 | 69385354000 | 675000 | 676000 | 676000 | 675000 | 97 |
| 419 | 20230705 | 122600 | 69319857000 | 675000 | 676000 | 676000 | 675000 | 98 |
| 420 | 20230705 | 122500 | 69253683000 | 676000 | 677000 | 677000 | 675000 | 296 |
| 421 | 20230705 | 122400 | 69053616000 | 676000 | 676000 | 677000 | 676000 | 239 |
| 422 | 20230705 | 122300 | 68892050000 | 676000 | 677000 | 677000 | 676000 | 162 |
| 423 | 20230705 | 122200 | 68782452000 | 676000 | 676000 | 677000 | 676000 | 139 |
| 424 | 20230705 | 122100 | 68688486000 | 676000 | 676000 | 677000 | 676000 | 58 |
| 425 | 20230705 | 122000 | 68649274000 | 676000 | 677000 | 677000 | 676000 | 192 |
| 426 | 20230705 | 121900 | 68519442000 | 676000 | 677000 | 677000 | 676000 | 128 |
| 427 | 20230705 | 121800 | 68432867000 | 676000 | 676000 | 677000 | 676000 | 112 |
| 428 | 20230705 | 121700 | 68357113000 | 676000 | 676000 | 677000 | 676000 | 107 |
| 429 | 20230705 | 121600 | 68284775000 | 676000 | 676000 | 677000 | 676000 | 180 |
| 430 | 20230705 | 121500 | 68163088000 | 677000 | 676000 | 677000 | 676000 | 55 |
| 431 | 20230705 | 121400 | 68125900000 | 677000 | 677000 | 677000 | 676000 | 212 |
| 432 | 20230705 | 121300 | 67982574000 | 676000 | 676000 | 677000 | 676000 | 69 |
| 433 | 20230705 | 121200 | 67935911000 | 676000 | 677000 | 677000 | 676000 | 118 |
| 434 | 20230705 | 121100 | 67856110000 | 676000 | 676000 | 677000 | 676000 | 434 |
| 435 | 20230705 | 121000 | 67562699000 | 677000 | 677000 | 677000 | 676000 | 116 |
| 436 | 20230705 | 120900 | 67484272000 | 676000 | 677000 | 677000 | 676000 | 824 |
| 437 | 20230705 | 120800 | 66926952000 | 678000 | 677000 | 678000 | 677000 | 288 |
| 438 | 20230705 | 120700 | 66731968000 | 677000 | 677000 | 678000 | 677000 | 99 |
| 439 | 20230705 | 120600 | 66664938000 | 677000 | 677000 | 678000 | 677000 | 34 |
| 440 | 20230705 | 120500 | 66641906000 | 678000 | 677000 | 678000 | 677000 | 174 |
| 441 | 20230705 | 120400 | 66524013000 | 678000 | 677000 | 678000 | 677000 | 223 |
| 442 | 20230705 | 120300 | 66373005000 | 677000 | 677000 | 678000 | 677000 | 169 |
| 443 | 20230705 | 120200 | 66258476000 | 677000 | 678000 | 678000 | 677000 | 123 |
| 444 | 20230705 | 120100 | 66175176000 | 678000 | 677000 | 678000 | 677000 | 105 |
| 445 | 20230705 | 120000 | 66104054000 | 677000 | 678000 | 678000 | 677000 | 277 |
| 446 | 20230705 | 115900 | 65916303000 | 677000 | 677000 | 678000 | 676000 | 632 |
| 447 | 20230705 | 115800 | 65488441000 | 676000 | 677000 | 677000 | 676000 | 132 |
| 448 | 20230705 | 115700 | 65399181000 | 676000 | 677000 | 677000 | 676000 | 200 |
| 449 | 20230705 | 115600 | 65263871000 | 676000 | 676000 | 677000 | 676000 | 78 |
| 450 | 20230705 | 115500 | 65211127000 | 676000 | 676000 | 677000 | 676000 | 533 |
| 451 | 20230705 | 115400 | 64850788000 | 676000 | 677000 | 678000 | 676000 | 307 |
| 452 | 20230705 | 115300 | 64642995000 | 677000 | 675000 | 678000 | 675000 | 870 |
| 453 | 20230705 | 115200 | 64054766000 | 676000 | 675000 | 676000 | 675000 | 201 |
| 454 | 20230705 | 115100 | 63918958000 | 676000 | 676000 | 676000 | 675000 | 295 |
| 455 | 20230705 | 115000 | 63719720000 | 675000 | 675000 | 676000 | 675000 | 126 |
| 456 | 20230705 | 114900 | 63634654000 | 676000 | 675000 | 676000 | 675000 | 134 |
| 457 | 20230705 | 114800 | 63544175000 | 676000 | 675000 | 676000 | 675000 | 184 |
| 458 | 20230705 | 114700 | 63419903000 | 675000 | 675000 | 676000 | 675000 | 332 |
| 459 | 20230705 | 114600 | 63195726000 | 676000 | 676000 | 677000 | 675000 | 837 |
| 460 | 20230705 | 114500 | 62629934000 | 676000 | 676000 | 677000 | 676000 | 351 |
| 461 | 20230705 | 114400 | 62392643000 | 676000 | 677000 | 677000 | 676000 | 520 |
| 462 | 20230705 | 114300 | 62041030000 | 676000 | 677000 | 677000 | 676000 | 1305 |
| 463 | 20230705 | 114200 | 61157901000 | 677000 | 677000 | 678000 | 677000 | 91 |
| 464 | 20230705 | 114100 | 61096286000 | 677000 | 678000 | 678000 | 677000 | 141 |
| 465 | 20230705 | 114000 | 61000791000 | 677000 | 677000 | 678000 | 677000 | 151 |
| 466 | 20230705 | 113900 | 60898519000 | 677000 | 678000 | 678000 | 677000 | 152 |
| 467 | 20230705 | 113800 | 60795604000 | 677000 | 678000 | 678000 | 677000 | 1735 |
| 468 | 20230705 | 113700 | 59619644000 | 678000 | 679000 | 679000 | 678000 | 163 |
| 469 | 20230705 | 113600 | 59509054000 | 678000 | 680000 | 680000 | 678000 | 1387 |
| 470 | 20230705 | 113500 | 58567584000 | 679000 | 679000 | 680000 | 679000 | 111 |
| 471 | 20230705 | 113400 | 58492211000 | 679000 | 680000 | 680000 | 679000 | 103 |
| 472 | 20230705 | 113300 | 58422263000 | 680000 | 679000 | 680000 | 679000 | 118 |
| 473 | 20230705 | 113200 | 58342132000 | 679000 | 679000 | 680000 | 679000 | 98 |
| 474 | 20230705 | 113100 | 58275560000 | 679000 | 679000 | 680000 | 679000 | 181 |
| 475 | 20230705 | 113000 | 58152651000 | 679000 | 680000 | 680000 | 679000 | 160 |
| 476 | 20230705 | 112900 | 58043964000 | 679000 | 679000 | 680000 | 679000 | 81 |
| 477 | 20230705 | 112800 | 57988953000 | 679000 | 680000 | 680000 | 679000 | 159 |
| 478 | 20230705 | 112700 | 57880983000 | 679000 | 679000 | 680000 | 679000 | 160 |
| 479 | 20230705 | 112600 | 57772324000 | 679000 | 679000 | 680000 | 679000 | 101 |
| 480 | 20230705 | 112500 | 57703727000 | 679000 | 680000 | 680000 | 679000 | 356 |
| 481 | 20230705 | 112400 | 57461983000 | 679000 | 679000 | 680000 | 679000 | 50 |
| 482 | 20230705 | 112300 | 57428030000 | 679000 | 679000 | 680000 | 679000 | 287 |
| 483 | 20230705 | 112200 | 57233115000 | 679000 | 679000 | 680000 | 679000 | 394 |
| 484 | 20230705 | 112100 | 56965572000 | 679000 | 679000 | 680000 | 678000 | 354 |
| 485 | 20230705 | 112000 | 56725207000 | 680000 | 679000 | 680000 | 679000 | 297 |
| 486 | 20230705 | 111900 | 56523498000 | 679000 | 679000 | 680000 | 679000 | 580 |
| 487 | 20230705 | 111800 | 56129486000 | 680000 | 679000 | 680000 | 679000 | 234 |
| 488 | 20230705 | 111700 | 55970416000 | 679000 | 679000 | 680000 | 679000 | 108 |
| 489 | 20230705 | 111600 | 55897077000 | 679000 | 679000 | 680000 | 679000 | 167 |
| 490 | 20230705 | 111500 | 55783675000 | 679000 | 679000 | 680000 | 679000 | 98 |
| 491 | 20230705 | 111400 | 55717114000 | 679000 | 679000 | 680000 | 679000 | 562 |
| 492 | 20230705 | 111300 | 55335495000 | 679000 | 681000 | 681000 | 679000 | 372 |
| 493 | 20230705 | 111200 | 55082825000 | 681000 | 681000 | 681000 | 679000 | 537 |
| 494 | 20230705 | 111100 | 54717672000 | 680000 | 681000 | 682000 | 680000 | 579 |
| 495 | 20230705 | 111000 | 54323449000 | 682000 | 681000 | 682000 | 680000 | 1528 |
| 496 | 20230705 | 110900 | 53282916000 | 680000 | 681000 | 681000 | 680000 | 90 |
| 497 | 20230705 | 110800 | 53221683000 | 680000 | 680000 | 681000 | 680000 | 98 |
| 498 | 20230705 | 110700 | 53155035000 | 680000 | 681000 | 681000 | 680000 | 72 |
| 499 | 20230705 | 110600 | 53106035000 | 680000 | 680000 | 681000 | 680000 | 986 |
| 500 | 20230705 | 110500 | 52434947000 | 680000 | 681000 | 681000 | 680000 | 162 |
| 501 | 20230705 | 110400 | 52324775000 | 680000 | 680000 | 681000 | 680000 | 95 |
| 502 | 20230705 | 110300 | 52260165000 | 680000 | 681000 | 681000 | 680000 | 100 |
| 503 | 20230705 | 110200 | 52192156000 | 681000 | 680000 | 681000 | 679000 | 545 |
| 504 | 20230705 | 110100 | 51821703000 | 680000 | 681000 | 681000 | 679000 | 1486 |
| 505 | 20230705 | 110000 | 50811188000 | 681000 | 681000 | 681000 | 680000 | 104 |
| 506 | 20230705 | 105900 | 50740446000 | 680000 | 681000 | 681000 | 680000 | 130 |
| 507 | 20230705 | 105800 | 50651987000 | 681000 | 681000 | 681000 | 680000 | 378 |
| 508 | 20230705 | 105700 | 50394739000 | 680000 | 680000 | 681000 | 680000 | 1498 |
| 509 | 20230705 | 105600 | 49376045000 | 681000 | 680000 | 681000 | 680000 | 109 |
| 510 | 20230705 | 105500 | 49301872000 | 680000 | 680000 | 681000 | 680000 | 235 |
| 511 | 20230705 | 105400 | 49142041000 | 680000 | 680000 | 681000 | 680000 | 226 |
| 512 | 20230705 | 105300 | 48988329000 | 681000 | 681000 | 681000 | 680000 | 169 |
| 513 | 20230705 | 105200 | 48873351000 | 681000 | 680000 | 681000 | 680000 | 1105 |
| 514 | 20230705 | 105100 | 48121520000 | 680000 | 680000 | 681000 | 680000 | 133 |
| 515 | 20230705 | 105000 | 48031053000 | 681000 | 680000 | 681000 | 680000 | 109 |
| 516 | 20230705 | 104900 | 47956891000 | 681000 | 679000 | 681000 | 679000 | 1128 |
| 517 | 20230705 | 104800 | 47189790000 | 679000 | 680000 | 680000 | 679000 | 77 |
| 518 | 20230705 | 104700 | 47137481000 | 680000 | 679000 | 680000 | 679000 | 133 |
| 519 | 20230705 | 104600 | 47047114000 | 679000 | 680000 | 680000 | 679000 | 268 |
| 520 | 20230705 | 104500 | 46865069000 | 679000 | 679000 | 680000 | 679000 | 217 |
| 521 | 20230705 | 104400 | 46717560000 | 679000 | 681000 | 681000 | 679000 | 241 |
| 522 | 20230705 | 104300 | 46553728000 | 680000 | 679000 | 681000 | 679000 | 1147 |
| 523 | 20230705 | 104200 | 45773884000 | 680000 | 680000 | 681000 | 679000 | 1598 |
| 524 | 20230705 | 104100 | 44687496000 | 680000 | 680000 | 681000 | 680000 | 225 |
| 525 | 20230705 | 104000 | 44534477000 | 680000 | 681000 | 681000 | 680000 | 125 |
| 526 | 20230705 | 103900 | 44449406000 | 681000 | 682000 | 682000 | 680000 | 312 |
| 527 | 20230705 | 103800 | 44236984000 | 682000 | 681000 | 682000 | 681000 | 96 |
| 528 | 20230705 | 103700 | 44171591000 | 681000 | 681000 | 682000 | 681000 | 199 |
| 529 | 20230705 | 103600 | 44036053000 | 681000 | 681000 | 682000 | 680000 | 1203 |
| 530 | 20230705 | 103500 | 43216936000 | 681000 | 680000 | 681000 | 680000 | 93 |
| 531 | 20230705 | 103400 | 43153677000 | 680000 | 680000 | 681000 | 680000 | 384 |
| 532 | 20230705 | 103300 | 42892517000 | 681000 | 679000 | 681000 | 679000 | 948 |
| 533 | 20230705 | 103200 | 42248036000 | 679000 | 680000 | 680000 | 679000 | 227 |
| 534 | 20230705 | 103100 | 42093804000 | 680000 | 680000 | 680000 | 679000 | 151 |
| 535 | 20230705 | 103000 | 41991191000 | 679000 | 679000 | 680000 | 679000 | 165 |
| 536 | 20230705 | 102900 | 41879128000 | 679000 | 680000 | 680000 | 679000 | 72 |
| 537 | 20230705 | 102800 | 41830204000 | 680000 | 681000 | 681000 | 679000 | 2195 |
| 538 | 20230705 | 102700 | 40338513000 | 681000 | 681000 | 681000 | 680000 | 253 |
| 539 | 20230705 | 102600 | 40166402000 | 681000 | 681000 | 681000 | 680000 | 107 |
| 540 | 20230705 | 102500 | 40093614000 | 681000 | 680000 | 681000 | 680000 | 100 |
| 541 | 20230705 | 102400 | 40025606000 | 681000 | 680000 | 681000 | 680000 | 258 |
| 542 | 20230705 | 102300 | 39850041000 | 681000 | 680000 | 681000 | 680000 | 170 |
| 543 | 20230705 | 102200 | 39734348000 | 681000 | 680000 | 681000 | 679000 | 228 |
| 544 | 20230705 | 102100 | 39579316000 | 680000 | 681000 | 681000 | 679000 | 190 |
| 545 | 20230705 | 102000 | 39450107000 | 680000 | 680000 | 681000 | 679000 | 300 |
| 546 | 20230705 | 101900 | 39246114000 | 679000 | 680000 | 681000 | 679000 | 630 |
| 547 | 20230705 | 101800 | 38817921000 | 680000 | 681000 | 681000 | 679000 | 593 |
| 548 | 20230705 | 101700 | 38414673000 | 680000 | 680000 | 681000 | 680000 | 228 |
| 549 | 20230705 | 101600 | 38259527000 | 680000 | 680000 | 681000 | 680000 | 70 |
| 550 | 20230705 | 101500 | 38211916000 | 680000 | 681000 | 682000 | 680000 | 1091 |
| 551 | 20230705 | 101400 | 37469118000 | 681000 | 681000 | 682000 | 681000 | 138 |
| 552 | 20230705 | 101300 | 37375045000 | 682000 | 681000 | 682000 | 681000 | 658 |
| 553 | 20230705 | 101200 | 36926400000 | 681000 | 681000 | 682000 | 681000 | 246 |
| 554 | 20230705 | 101100 | 36758797000 | 681000 | 680000 | 682000 | 680000 | 809 |
| 555 | 20230705 | 101000 | 36207876000 | 680000 | 681000 | 681000 | 680000 | 307 |
| 556 | 20230705 | 100900 | 35999098000 | 681000 | 680000 | 681000 | 679000 | 1047 |
| 557 | 20230705 | 100800 | 35287403000 | 680000 | 680000 | 680000 | 679000 | 181 |
| 558 | 20230705 | 100700 | 35164429000 | 679000 | 680000 | 680000 | 679000 | 233 |
| 559 | 20230705 | 100600 | 35006137000 | 679000 | 679000 | 680000 | 679000 | 133 |
| 560 | 20230705 | 100500 | 34915804000 | 679000 | 679000 | 680000 | 679000 | 76 |
| 561 | 20230705 | 100400 | 34864183000 | 680000 | 678000 | 680000 | 678000 | 890 |
| 562 | 20230705 | 100300 | 34259544000 | 678000 | 678000 | 679000 | 678000 | 163 |
| 563 | 20230705 | 100200 | 34148970000 | 678000 | 678000 | 679000 | 678000 | 198 |
| 564 | 20230705 | 100100 | 34014711000 | 679000 | 678000 | 679000 | 678000 | 159 |
| 565 | 20230705 | 100000 | 33906838000 | 678000 | 679000 | 679000 | 678000 | 63 |
| 566 | 20230705 | 095900 | 33864098000 | 678000 | 680000 | 680000 | 678000 | 565 |
| 567 | 20230705 | 095800 | 33480734000 | 680000 | 679000 | 680000 | 678000 | 1248 |
| 568 | 20230705 | 095700 | 32634207000 | 679000 | 679000 | 679000 | 678000 | 89 |
| 569 | 20230705 | 095600 | 32573842000 | 679000 | 680000 | 680000 | 679000 | 485 |
| 570 | 20230705 | 095500 | 32244413000 | 680000 | 680000 | 680000 | 679000 | 112 |
| 571 | 20230705 | 095400 | 32168292000 | 680000 | 681000 | 681000 | 679000 | 480 |
| 572 | 20230705 | 095300 | 31841938000 | 680000 | 681000 | 681000 | 679000 | 735 |
| 573 | 20230705 | 095200 | 31342095000 | 680000 | 681000 | 681000 | 680000 | 401 |
| 574 | 20230705 | 095100 | 31069407000 | 680000 | 681000 | 682000 | 680000 | 384 |
| 575 | 20230705 | 095000 | 30807978000 | 681000 | 680000 | 681000 | 679000 | 1388 |
| 576 | 20230705 | 094900 | 29863912000 | 680000 | 679000 | 680000 | 679000 | 116 |
| 577 | 20230705 | 094800 | 29785119000 | 679000 | 677000 | 680000 | 677000 | 2180 |
| 578 | 20230705 | 094700 | 28307832000 | 678000 | 678000 | 678000 | 677000 | 155 |
| 579 | 20230705 | 094600 | 28202839000 | 678000 | 677000 | 678000 | 677000 | 599 |
| 580 | 20230705 | 094500 | 27796865000 | 677000 | 677000 | 678000 | 677000 | 208 |
| 581 | 20230705 | 094400 | 27656039000 | 677000 | 678000 | 679000 | 677000 | 421 |
| 582 | 20230705 | 094300 | 27370669000 | 678000 | 678000 | 679000 | 678000 | 251 |
| 583 | 20230705 | 094200 | 27200387000 | 678000 | 677000 | 680000 | 677000 | 686 |
| 584 | 20230705 | 094100 | 26734867000 | 678000 | 679000 | 679000 | 677000 | 795 |
| 585 | 20230705 | 094000 | 26195743000 | 679000 | 680000 | 680000 | 679000 | 718 |
| 586 | 20230705 | 093900 | 25708028000 | 680000 | 679000 | 681000 | 679000 | 550 |
| 587 | 20230705 | 093800 | 25334147000 | 679000 | 680000 | 680000 | 679000 | 447 |
| 588 | 20230705 | 093700 | 25030233000 | 680000 | 681000 | 681000 | 679000 | 779 |
| 589 | 20230705 | 093600 | 24500489000 | 681000 | 682000 | 682000 | 680000 | 1959 |
| 590 | 20230705 | 093500 | 23167583000 | 681000 | 682000 | 683000 | 681000 | 416 |
| 591 | 20230705 | 093400 | 22883887000 | 682000 | 682000 | 683000 | 682000 | 755 |
| 592 | 20230705 | 093300 | 22368924000 | 683000 | 683000 | 683000 | 682000 | 832 |
| 593 | 20230705 | 093200 | 21800962000 | 684000 | 682000 | 684000 | 682000 | 1081 |
| 594 | 20230705 | 093100 | 21062767000 | 682000 | 681000 | 683000 | 681000 | 884 |
| 595 | 20230705 | 093000 | 20459978000 | 682000 | 681000 | 682000 | 681000 | 141 |
| 596 | 20230705 | 092900 | 20363927000 | 681000 | 681000 | 682000 | 681000 | 279 |
| 597 | 20230705 | 092800 | 20173901000 | 681000 | 681000 | 682000 | 681000 | 120 |
| 598 | 20230705 | 092700 | 20092146000 | 682000 | 682000 | 682000 | 681000 | 167 |
| 599 | 20230705 | 092600 | 19978368000 | 682000 | 680000 | 682000 | 679000 | 650 |
| 600 | 20230705 | 092500 | 19536025000 | 680000 | 680000 | 680000 | 679000 | 351 |
| 601 | 20230705 | 092400 | 19297459000 | 679000 | 679000 | 680000 | 679000 | 450 |
| 602 | 20230705 | 092300 | 18991633000 | 679000 | 680000 | 680000 | 679000 | 412 |
| 603 | 20230705 | 092200 | 18711529000 | 680000 | 680000 | 680000 | 679000 | 698 |
| 604 | 20230705 | 092100 | 18237043000 | 680000 | 679000 | 680000 | 678000 | 573 |
| 605 | 20230705 | 092000 | 17847927000 | 679000 | 678000 | 679000 | 678000 | 181 |
| 606 | 20230705 | 091900 | 17725153000 | 678000 | 678000 | 679000 | 678000 | 549 |
| 607 | 20230705 | 091800 | 17352740000 | 678000 | 675000 | 678000 | 674000 | 1444 |
| 608 | 20230705 | 091700 | 16376883000 | 675000 | 674000 | 676000 | 673000 | 1621 |
| 609 | 20230705 | 091600 | 15283800000 | 674000 | 673000 | 674000 | 673000 | 566 |
| 610 | 20230705 | 091500 | 14902567000 | 673000 | 673000 | 674000 | 673000 | 214 |
| 611 | 20230705 | 091400 | 14758473000 | 673000 | 674000 | 675000 | 673000 | 1085 |
| 612 | 20230705 | 091300 | 14027247000 | 674000 | 676000 | 676000 | 674000 | 947 |
| 613 | 20230705 | 091200 | 13387992000 | 676000 | 675000 | 676000 | 675000 | 412 |
| 614 | 20230705 | 091100 | 13109680000 | 675000 | 675000 | 676000 | 674000 | 2045 |
| 615 | 20230705 | 091000 | 11728701000 | 676000 | 679000 | 679000 | 675000 | 1826 |
| 616 | 20230705 | 090900 | 10492977000 | 678000 | 678000 | 679000 | 677000 | 1056 |
| 617 | 20230705 | 090800 | 9777004000 | 679000 | 680000 | 681000 | 678000 | 2196 |
| 618 | 20230705 | 090700 | 8284507000 | 681000 | 680000 | 681000 | 680000 | 541 |
| 619 | 20230705 | 090600 | 7916548000 | 680000 | 682000 | 682000 | 680000 | 722 |
| 620 | 20230705 | 090500 | 7424951000 | 682000 | 681000 | 683000 | 681000 | 1316 |
| 621 | 20230705 | 090400 | 6527812000 | 681000 | 683000 | 683000 | 681000 | 970 |
| 622 | 20230705 | 090300 | 5866250000 | 682000 | 682000 | 684000 | 682000 | 2108 |
| 623 | 20230705 | 090200 | 4426771000 | 682000 | 682000 | 683000 | 681000 | 514 |
| 624 | 20230705 | 090100 | 4075939000 | 682000 | 682000 | 683000 | 681000 | 1334 |
| 625 | 20230705 | 090000 | 3166047000 | 683000 | 684000 | 684000 | 680000 | 4616 |