37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 193300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 11597 |
| 3 | 20241024 | 193200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 4 | 20241024 | 193100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 5 | 20241024 | 193000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 6 | 20241024 | 192900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 7 | 20241024 | 192800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 8 | 20241024 | 192700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 9 | 20241024 | 192600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 10 | 20241024 | 192500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 11 | 20241024 | 192400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 12 | 20241024 | 192300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 13 | 20241024 | 192200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 14 | 20241024 | 192100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 15 | 20241024 | 192000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 16 | 20241024 | 191900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 17 | 20241024 | 191800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 18 | 20241024 | 191700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 19 | 20241024 | 191600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 20 | 20241024 | 191500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 21 | 20241024 | 191400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 22 | 20241024 | 191300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 23 | 20241024 | 191200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 24 | 20241024 | 191100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 25 | 20241024 | 191000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 26 | 20241024 | 190900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 27 | 20241024 | 190800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 28 | 20241024 | 190700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 29 | 20241024 | 190600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 30 | 20241024 | 190500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 31 | 20241024 | 190400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 32 | 20241024 | 190300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 11597 |
| 33 | 20241024 | 190200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 34 | 20241024 | 190100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 35 | 20241024 | 190000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 36 | 20241024 | 185900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 37 | 20241024 | 185800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 38 | 20241024 | 185700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 39 | 20241024 | 185600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 40 | 20241024 | 185500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 41 | 20241024 | 185400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 42 | 20241024 | 185300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 43 | 20241024 | 185200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 44 | 20241024 | 185100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 45 | 20241024 | 185000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 46 | 20241024 | 184900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 47 | 20241024 | 184800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 48 | 20241024 | 184700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 49 | 20241024 | 184600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 50 | 20241024 | 184500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 51 | 20241024 | 184400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 52 | 20241024 | 184300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 53 | 20241024 | 184200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 54 | 20241024 | 184100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 55 | 20241024 | 184000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 56 | 20241024 | 183900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 57 | 20241024 | 183800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 58 | 20241024 | 183700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 59 | 20241024 | 183600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 60 | 20241024 | 183500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 61 | 20241024 | 183400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 62 | 20241024 | 183300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 11597 |
| 63 | 20241024 | 183200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 64 | 20241024 | 183100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 65 | 20241024 | 183000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 66 | 20241024 | 182900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 67 | 20241024 | 182800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 68 | 20241024 | 182700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 69 | 20241024 | 182600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 70 | 20241024 | 182500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 71 | 20241024 | 182400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 72 | 20241024 | 182300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 73 | 20241024 | 182200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 74 | 20241024 | 182100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 75 | 20241024 | 182000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 76 | 20241024 | 181900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 77 | 20241024 | 181800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 78 | 20241024 | 181700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 79 | 20241024 | 181600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 80 | 20241024 | 181500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 81 | 20241024 | 181400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 82 | 20241024 | 181300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 83 | 20241024 | 181200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 84 | 20241024 | 181100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 85 | 20241024 | 181000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 86 | 20241024 | 180900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 87 | 20241024 | 180800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 88 | 20241024 | 180700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 89 | 20241024 | 180600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 90 | 20241024 | 180500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 91 | 20241024 | 180400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 92 | 20241024 | 180300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 11597 |
| 93 | 20241024 | 180200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 94 | 20241024 | 180100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 95 | 20241024 | 180000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 96 | 20241024 | 175900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 97 | 20241024 | 175800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 98 | 20241024 | 175700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 99 | 20241024 | 175600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 100 | 20241024 | 175500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 101 | 20241024 | 175400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 102 | 20241024 | 175300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 103 | 20241024 | 175200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 104 | 20241024 | 175100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 105 | 20241024 | 175000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 106 | 20241024 | 174900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 107 | 20241024 | 174800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 108 | 20241024 | 174700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 109 | 20241024 | 174600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 110 | 20241024 | 174500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 111 | 20241024 | 174400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 112 | 20241024 | 174300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 113 | 20241024 | 174200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 114 | 20241024 | 174100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 115 | 20241024 | 174000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 116 | 20241024 | 173900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 117 | 20241024 | 173800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 118 | 20241024 | 173700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 119 | 20241024 | 173600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 120 | 20241024 | 173500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 121 | 20241024 | 173400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 122 | 20241024 | 173300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 11597 |
| 123 | 20241024 | 173200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 124 | 20241024 | 173100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 125 | 20241024 | 173000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 126 | 20241024 | 172900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 127 | 20241024 | 172800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 128 | 20241024 | 172700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 129 | 20241024 | 172600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 130 | 20241024 | 172500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 131 | 20241024 | 172400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 132 | 20241024 | 172300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 133 | 20241024 | 172200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 134 | 20241024 | 172100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 135 | 20241024 | 172000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 136 | 20241024 | 171900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 137 | 20241024 | 171800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 138 | 20241024 | 171700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 139 | 20241024 | 171600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 140 | 20241024 | 171500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 141 | 20241024 | 171400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 142 | 20241024 | 171300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 143 | 20241024 | 171200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 144 | 20241024 | 171100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 145 | 20241024 | 171000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 146 | 20241024 | 170900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 147 | 20241024 | 170800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 148 | 20241024 | 170700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 149 | 20241024 | 170600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 150 | 20241024 | 170500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 151 | 20241024 | 170400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 152 | 20241024 | 170300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 11597 |
| 153 | 20241024 | 170200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 154 | 20241024 | 170100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 155 | 20241024 | 170000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 156 | 20241024 | 165900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 157 | 20241024 | 165800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 158 | 20241024 | 165700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 159 | 20241024 | 165600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 160 | 20241024 | 165500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 161 | 20241024 | 165400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 162 | 20241024 | 165300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 163 | 20241024 | 165200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 164 | 20241024 | 165100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 165 | 20241024 | 165000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 166 | 20241024 | 164900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 167 | 20241024 | 164800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 168 | 20241024 | 164700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 169 | 20241024 | 164600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 170 | 20241024 | 164500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 171 | 20241024 | 164400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 172 | 20241024 | 164300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 173 | 20241024 | 164200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 174 | 20241024 | 164100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 175 | 20241024 | 164000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 176 | 20241024 | 163900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 177 | 20241024 | 163800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 178 | 20241024 | 163700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 179 | 20241024 | 163600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 180 | 20241024 | 163500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 181 | 20241024 | 163400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 182 | 20241024 | 163300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 11597 |
| 183 | 20241024 | 163200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 184 | 20241024 | 163100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 185 | 20241024 | 163000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 186 | 20241024 | 162900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 187 | 20241024 | 162800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 188 | 20241024 | 162700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 189 | 20241024 | 162600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 190 | 20241024 | 162500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 191 | 20241024 | 162400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 192 | 20241024 | 162300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 193 | 20241024 | 162200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 194 | 20241024 | 162100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 195 | 20241024 | 162000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 196 | 20241024 | 161900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 197 | 20241024 | 161800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 198 | 20241024 | 161700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 199 | 20241024 | 161600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 200 | 20241024 | 161500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 201 | 20241024 | 161400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 202 | 20241024 | 161300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 203 | 20241024 | 161200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 204 | 20241024 | 161100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 205 | 20241024 | 161000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 206 | 20241024 | 160900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 207 | 20241024 | 160800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 208 | 20241024 | 160700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 209 | 20241024 | 160600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 210 | 20241024 | 160500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 211 | 20241024 | 160400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 212 | 20241024 | 160300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 11597 |
| 213 | 20241024 | 160200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 214 | 20241024 | 160100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 215 | 20241024 | 160000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 216 | 20241024 | 155900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 217 | 20241024 | 155800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 218 | 20241024 | 155700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 219 | 20241024 | 155600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 220 | 20241024 | 155500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 221 | 20241024 | 155400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 222 | 20241024 | 155300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 223 | 20241024 | 155200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 224 | 20241024 | 155100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 225 | 20241024 | 155000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 226 | 20241024 | 154900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 227 | 20241024 | 154800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 228 | 20241024 | 154700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 229 | 20241024 | 154600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 230 | 20241024 | 154500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 231 | 20241024 | 154400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 232 | 20241024 | 154300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 233 | 20241024 | 154200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 234 | 20241024 | 154100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 235 | 20241024 | 154000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 236 | 20241024 | 153900 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 237 | 20241024 | 153800 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 238 | 20241024 | 153700 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 239 | 20241024 | 153600 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 240 | 20241024 | 153500 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 241 | 20241024 | 153400 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 242 | 20241024 | 153300 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 11597 |
| 243 | 20241024 | 153200 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 244 | 20241024 | 153100 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 0 |
| 245 | 20241024 | 153000 | 84439505500 | 328000 | 328000 | 328000 | 328000 | 11597 |
| 246 | 20241024 | 152900 | 80635689500 | 327500 | 327500 | 327500 | 327500 | 0 |
| 247 | 20241024 | 152800 | 80635689500 | 327500 | 327500 | 327500 | 327500 | 0 |
| 248 | 20241024 | 152700 | 80635689500 | 327500 | 327500 | 327500 | 327500 | 0 |
| 249 | 20241024 | 152600 | 80635689500 | 327500 | 327500 | 327500 | 327500 | 0 |
| 250 | 20241024 | 152500 | 80635689500 | 327500 | 327500 | 327500 | 327500 | 0 |
| 251 | 20241024 | 152400 | 80635689500 | 327500 | 327500 | 327500 | 327500 | 0 |
| 252 | 20241024 | 152300 | 80635689500 | 327500 | 327500 | 327500 | 327500 | 0 |
| 253 | 20241024 | 152200 | 80635689500 | 327500 | 327500 | 327500 | 327500 | 0 |
| 254 | 20241024 | 152100 | 80635689500 | 327500 | 327500 | 327500 | 327500 | 0 |
| 255 | 20241024 | 152000 | 80635689500 | 327500 | 327500 | 327500 | 327500 | 0 |
| 256 | 20241024 | 151900 | 80635689500 | 327500 | 326500 | 327500 | 326500 | 489 |
| 257 | 20241024 | 151800 | 80475753000 | 327000 | 326000 | 327000 | 326000 | 664 |
| 258 | 20241024 | 151700 | 80259012500 | 326000 | 326000 | 326500 | 325500 | 907 |
| 259 | 20241024 | 151600 | 79963360500 | 326500 | 326000 | 326500 | 326000 | 703 |
| 260 | 20241024 | 151500 | 79734113000 | 326000 | 326500 | 326500 | 326000 | 548 |
| 261 | 20241024 | 151400 | 79555411500 | 326000 | 326000 | 326500 | 326000 | 770 |
| 262 | 20241024 | 151300 | 79304330000 | 326000 | 326000 | 326500 | 326000 | 459 |
| 263 | 20241024 | 151200 | 79154614000 | 326000 | 326000 | 326500 | 326000 | 547 |
| 264 | 20241024 | 151100 | 78976245000 | 326000 | 326500 | 327000 | 326000 | 615 |
| 265 | 20241024 | 151000 | 78775524500 | 326500 | 327000 | 327000 | 326500 | 414 |
| 266 | 20241024 | 150900 | 78640314000 | 327000 | 327000 | 327000 | 326500 | 528 |
| 267 | 20241024 | 150800 | 78467811500 | 327000 | 327000 | 327000 | 326500 | 292 |
| 268 | 20241024 | 150700 | 78372402500 | 326500 | 327000 | 327000 | 326500 | 664 |
| 269 | 20241024 | 150600 | 78155327000 | 327000 | 327000 | 327500 | 327000 | 278 |
| 270 | 20241024 | 150500 | 78064352000 | 327000 | 327000 | 328000 | 326500 | 877 |
| 271 | 20241024 | 150400 | 77777555000 | 327500 | 326500 | 328000 | 326500 | 1010 |
| 272 | 20241024 | 150300 | 77446750000 | 327000 | 326500 | 327000 | 326500 | 792 |
| 273 | 20241024 | 150200 | 77187811500 | 326500 | 326500 | 327000 | 326500 | 358 |
| 274 | 20241024 | 150100 | 77070832000 | 326500 | 327000 | 327500 | 326500 | 255 |
| 275 | 20241024 | 150000 | 76987498500 | 327500 | 326500 | 327500 | 326000 | 1998 |
| 276 | 20241024 | 145900 | 76333829000 | 326500 | 326500 | 327000 | 326000 | 998 |
| 277 | 20241024 | 145800 | 76007880000 | 326500 | 326500 | 327000 | 326000 | 777 |
| 278 | 20241024 | 145700 | 75754137500 | 326500 | 326500 | 326500 | 326000 | 329 |
| 279 | 20241024 | 145600 | 75646796500 | 326000 | 326000 | 326500 | 326000 | 964 |
| 280 | 20241024 | 145500 | 75332109500 | 326000 | 326000 | 326500 | 326000 | 566 |
| 281 | 20241024 | 145400 | 75147528500 | 326500 | 326000 | 326500 | 326000 | 308 |
| 282 | 20241024 | 145300 | 75047077000 | 326000 | 326000 | 326500 | 326000 | 283 |
| 283 | 20241024 | 145200 | 74954802000 | 326000 | 326500 | 326500 | 326000 | 473 |
| 284 | 20241024 | 145100 | 74800581000 | 326000 | 326000 | 326500 | 326000 | 512 |
| 285 | 20241024 | 145000 | 74633591000 | 326000 | 326000 | 326500 | 325500 | 934 |
| 286 | 20241024 | 144900 | 74329128000 | 326000 | 325500 | 326000 | 325500 | 360 |
| 287 | 20241024 | 144800 | 74211884500 | 326000 | 326000 | 326500 | 325500 | 879 |
| 288 | 20241024 | 144700 | 73925354500 | 326000 | 326500 | 327000 | 326000 | 1138 |
| 289 | 20241024 | 144600 | 73553986500 | 326500 | 326500 | 327000 | 326500 | 269 |
| 290 | 20241024 | 144500 | 73466136000 | 327000 | 326500 | 327000 | 326500 | 293 |
| 291 | 20241024 | 144400 | 73370452000 | 326500 | 327000 | 327000 | 326500 | 261 |
| 292 | 20241024 | 144300 | 73285182500 | 327000 | 326500 | 327000 | 326500 | 363 |
| 293 | 20241024 | 144200 | 73166557000 | 326500 | 326500 | 327000 | 326500 | 139 |
| 294 | 20241024 | 144100 | 73121155000 | 326500 | 326500 | 327500 | 326500 | 1134 |
| 295 | 20241024 | 144000 | 72750209500 | 327000 | 326500 | 327000 | 326500 | 665 |
| 296 | 20241024 | 143900 | 72532880500 | 327000 | 326500 | 327000 | 326500 | 290 |
| 297 | 20241024 | 143800 | 72438142500 | 326500 | 326500 | 327000 | 326500 | 252 |
| 298 | 20241024 | 143700 | 72355846000 | 326500 | 326500 | 327000 | 326500 | 199 |
| 299 | 20241024 | 143600 | 72290843000 | 326500 | 326500 | 327000 | 326500 | 260 |
| 300 | 20241024 | 143500 | 72205931000 | 326500 | 326000 | 327000 | 326000 | 848 |
| 301 | 20241024 | 143400 | 71928837000 | 326000 | 326500 | 327000 | 325500 | 1275 |
| 302 | 20241024 | 143300 | 71512910000 | 326500 | 326500 | 327000 | 326500 | 338 |
| 303 | 20241024 | 143200 | 71402539000 | 326500 | 326000 | 327000 | 325500 | 3436 |
| 304 | 20241024 | 143100 | 70282244000 | 326500 | 326000 | 326500 | 326000 | 377 |
| 305 | 20241024 | 143000 | 70159325000 | 326500 | 326500 | 327000 | 326000 | 1030 |
| 306 | 20241024 | 142900 | 69823032500 | 326500 | 327000 | 327000 | 326500 | 371 |
| 307 | 20241024 | 142800 | 69701863500 | 327000 | 326500 | 327000 | 326500 | 153 |
| 308 | 20241024 | 142700 | 69651887500 | 326500 | 326500 | 327000 | 326500 | 402 |
| 309 | 20241024 | 142600 | 69520549000 | 326500 | 327000 | 327500 | 326500 | 733 |
| 310 | 20241024 | 142500 | 69280893000 | 327000 | 327000 | 327500 | 327000 | 224 |
| 311 | 20241024 | 142400 | 69207634500 | 327500 | 327000 | 327500 | 327000 | 452 |
| 312 | 20241024 | 142300 | 69059804000 | 327000 | 327000 | 327500 | 327000 | 366 |
| 313 | 20241024 | 142200 | 68940110000 | 327500 | 327000 | 327500 | 327000 | 138 |
| 314 | 20241024 | 142100 | 68894962500 | 327500 | 326500 | 327500 | 326500 | 295 |
| 315 | 20241024 | 142000 | 68798476500 | 326500 | 327000 | 327000 | 326500 | 262 |
| 316 | 20241024 | 141900 | 68712871500 | 327000 | 326500 | 327500 | 326500 | 722 |
| 317 | 20241024 | 141800 | 68476827500 | 326500 | 326500 | 327000 | 326500 | 194 |
| 318 | 20241024 | 141700 | 68413461000 | 326500 | 327000 | 327500 | 326500 | 1702 |
| 319 | 20241024 | 141600 | 67856888000 | 327000 | 327000 | 327500 | 327000 | 396 |
| 320 | 20241024 | 141500 | 67727299500 | 327500 | 327500 | 327500 | 327000 | 158 |
| 321 | 20241024 | 141400 | 67675603000 | 327500 | 327500 | 327500 | 327000 | 198 |
| 322 | 20241024 | 141300 | 67610787000 | 327500 | 327500 | 327500 | 327000 | 451 |
| 323 | 20241024 | 141200 | 67463141500 | 327500 | 328000 | 328000 | 327000 | 966 |
| 324 | 20241024 | 141100 | 67146759000 | 328000 | 327500 | 328000 | 327500 | 232 |
| 325 | 20241024 | 141000 | 67070767000 | 327500 | 327500 | 327500 | 327000 | 627 |
| 326 | 20241024 | 140900 | 66865464500 | 327500 | 327500 | 327500 | 327000 | 487 |
| 327 | 20241024 | 140800 | 66706088000 | 327000 | 327500 | 327500 | 327000 | 252 |
| 328 | 20241024 | 140700 | 66623587000 | 327500 | 327000 | 327500 | 327000 | 661 |
| 329 | 20241024 | 140600 | 66407275500 | 327500 | 327500 | 327500 | 327000 | 270 |
| 330 | 20241024 | 140500 | 66318878000 | 327500 | 327500 | 328000 | 327000 | 699 |
| 331 | 20241024 | 140400 | 66089990500 | 328000 | 327500 | 328000 | 327500 | 213 |
| 332 | 20241024 | 140300 | 66020210500 | 327500 | 327500 | 328000 | 327000 | 549 |
| 333 | 20241024 | 140200 | 65840397000 | 327500 | 327000 | 327500 | 327000 | 248 |
| 334 | 20241024 | 140100 | 65759236000 | 327000 | 327500 | 328000 | 327000 | 438 |
| 335 | 20241024 | 140000 | 65615787500 | 327500 | 327500 | 328000 | 327500 | 1432 |
| 336 | 20241024 | 135900 | 65146750500 | 327500 | 327500 | 328000 | 327500 | 269 |
| 337 | 20241024 | 135800 | 65058571500 | 327500 | 328500 | 328500 | 327500 | 597 |
| 338 | 20241024 | 135700 | 64862770000 | 328000 | 328000 | 328500 | 328000 | 307 |
| 339 | 20241024 | 135600 | 64762037000 | 328000 | 328500 | 328500 | 328000 | 105 |
| 340 | 20241024 | 135500 | 64727574000 | 328500 | 328000 | 328500 | 328000 | 240 |
| 341 | 20241024 | 135400 | 64648781000 | 328500 | 328500 | 328500 | 328000 | 322 |
| 342 | 20241024 | 135300 | 64543034000 | 328500 | 328500 | 329000 | 328000 | 313 |
| 343 | 20241024 | 135200 | 64440281500 | 328500 | 328000 | 328500 | 328000 | 341 |
| 344 | 20241024 | 135100 | 64328317500 | 328000 | 328000 | 328500 | 328000 | 290 |
| 345 | 20241024 | 135000 | 64233106000 | 328500 | 328000 | 328500 | 328000 | 572 |
| 346 | 20241024 | 134900 | 64045309500 | 328000 | 328500 | 329000 | 328000 | 398 |
| 347 | 20241024 | 134800 | 63914563500 | 328500 | 329000 | 329500 | 328500 | 1004 |
| 348 | 20241024 | 134700 | 63584448000 | 329000 | 329000 | 329500 | 329000 | 170 |
| 349 | 20241024 | 134600 | 63528496500 | 329000 | 329000 | 329500 | 329000 | 167 |
| 350 | 20241024 | 134500 | 63473529500 | 329500 | 330000 | 330000 | 329000 | 553 |
| 351 | 20241024 | 134400 | 63291304000 | 330000 | 330000 | 330000 | 329500 | 251 |
| 352 | 20241024 | 134300 | 63208562000 | 330000 | 330000 | 330500 | 329500 | 362 |
| 353 | 20241024 | 134200 | 63089132500 | 330000 | 329500 | 330000 | 329500 | 1248 |
| 354 | 20241024 | 134100 | 62677712500 | 329500 | 330000 | 330000 | 329500 | 241 |
| 355 | 20241024 | 134000 | 62598261500 | 329500 | 330000 | 330000 | 329500 | 250 |
| 356 | 20241024 | 133900 | 62515820000 | 330000 | 330000 | 330500 | 329500 | 255 |
| 357 | 20241024 | 133800 | 62431673000 | 330500 | 330500 | 330500 | 330000 | 905 |
| 358 | 20241024 | 133700 | 62132991000 | 330500 | 330500 | 331000 | 330500 | 278 |
| 359 | 20241024 | 133600 | 62041111000 | 330500 | 330500 | 330500 | 330000 | 424 |
| 360 | 20241024 | 133500 | 61901006500 | 330500 | 330000 | 330500 | 330000 | 145 |
| 361 | 20241024 | 133400 | 61853133000 | 330500 | 330500 | 331000 | 330000 | 793 |
| 362 | 20241024 | 133300 | 61591127500 | 331000 | 331000 | 331000 | 330500 | 251 |
| 363 | 20241024 | 133200 | 61508159500 | 331000 | 331000 | 331000 | 330500 | 146 |
| 364 | 20241024 | 133100 | 61459852000 | 331000 | 331000 | 331500 | 331000 | 583 |
| 365 | 20241024 | 133000 | 61266842000 | 331000 | 331000 | 331500 | 331000 | 339 |
| 366 | 20241024 | 132900 | 61154560000 | 331500 | 331500 | 331500 | 331000 | 174 |
| 367 | 20241024 | 132800 | 61096885500 | 331500 | 331500 | 331500 | 331000 | 207 |
| 368 | 20241024 | 132700 | 61028273500 | 331500 | 331500 | 331500 | 331000 | 169 |
| 369 | 20241024 | 132600 | 60972279000 | 331500 | 331500 | 331500 | 331000 | 80 |
| 370 | 20241024 | 132500 | 60945761000 | 331500 | 331500 | 331500 | 331000 | 291 |
| 371 | 20241024 | 132400 | 60849310500 | 331500 | 331500 | 331500 | 331000 | 120 |
| 372 | 20241024 | 132300 | 60809554500 | 331500 | 331500 | 331500 | 331000 | 149 |
| 373 | 20241024 | 132200 | 60760169500 | 331500 | 331500 | 331500 | 331000 | 58 |
| 374 | 20241024 | 132100 | 60740962500 | 331500 | 331000 | 331500 | 331000 | 123 |
| 375 | 20241024 | 132000 | 60700221500 | 331000 | 331500 | 331500 | 331000 | 617 |
| 376 | 20241024 | 131900 | 60495905500 | 331000 | 331500 | 331500 | 331000 | 77 |
| 377 | 20241024 | 131800 | 60470389500 | 331500 | 331500 | 331500 | 331000 | 177 |
| 378 | 20241024 | 131700 | 60411716000 | 331000 | 332000 | 332000 | 331000 | 123 |
| 379 | 20241024 | 131600 | 60370937000 | 332000 | 331000 | 332000 | 331000 | 523 |
| 380 | 20241024 | 131500 | 60197537000 | 331000 | 330500 | 331500 | 330500 | 280 |
| 381 | 20241024 | 131400 | 60104849000 | 331000 | 331000 | 331000 | 330500 | 171 |
| 382 | 20241024 | 131300 | 60048267500 | 331000 | 331000 | 331000 | 330500 | 124 |
| 383 | 20241024 | 131200 | 60007239000 | 331000 | 331000 | 331000 | 330500 | 105 |
| 384 | 20241024 | 131100 | 59972502000 | 331000 | 332500 | 332500 | 330500 | 971 |
| 385 | 20241024 | 131000 | 59650777500 | 332000 | 332000 | 332500 | 332000 | 482 |
| 386 | 20241024 | 130900 | 59490738500 | 332500 | 332000 | 332500 | 332000 | 143 |
| 387 | 20241024 | 130800 | 59443193500 | 332500 | 332000 | 332500 | 332000 | 93 |
| 388 | 20241024 | 130700 | 59412290000 | 332000 | 332000 | 332500 | 332000 | 257 |
| 389 | 20241024 | 130600 | 59326871500 | 332000 | 332500 | 332500 | 332000 | 104 |
| 390 | 20241024 | 130500 | 59292294000 | 332000 | 331500 | 332500 | 331500 | 129 |
| 391 | 20241024 | 130400 | 59249495500 | 331500 | 332000 | 332500 | 331000 | 439 |
| 392 | 20241024 | 130300 | 59103794500 | 332000 | 331500 | 332000 | 331000 | 602 |
| 393 | 20241024 | 130200 | 58904075000 | 331500 | 331000 | 331500 | 331000 | 163 |
| 394 | 20241024 | 130100 | 58850057000 | 331500 | 331000 | 331500 | 331000 | 553 |
| 395 | 20241024 | 130000 | 58666876000 | 331000 | 331000 | 331500 | 331000 | 423 |
| 396 | 20241024 | 125900 | 58526828500 | 331500 | 331500 | 331500 | 331000 | 184 |
| 397 | 20241024 | 125800 | 58465883500 | 331500 | 331000 | 331500 | 331000 | 301 |
| 398 | 20241024 | 125700 | 58366142500 | 331500 | 331000 | 331500 | 331000 | 96 |
| 399 | 20241024 | 125600 | 58334352000 | 331500 | 331500 | 331500 | 331000 | 136 |
| 400 | 20241024 | 125500 | 58289304000 | 331000 | 331000 | 331500 | 331000 | 87 |
| 401 | 20241024 | 125400 | 58260497000 | 331500 | 332000 | 332000 | 331500 | 611 |
| 402 | 20241024 | 125300 | 58057895500 | 332000 | 332000 | 332000 | 331500 | 177 |
| 403 | 20241024 | 125200 | 57999156500 | 332000 | 332000 | 332000 | 331500 | 190 |
| 404 | 20241024 | 125100 | 57936080500 | 332000 | 332000 | 332000 | 331500 | 140 |
| 405 | 20241024 | 125000 | 57889609000 | 332000 | 332000 | 332000 | 331500 | 124 |
| 406 | 20241024 | 124900 | 57848468000 | 332000 | 331500 | 332000 | 331500 | 296 |
| 407 | 20241024 | 124800 | 57750230000 | 332000 | 331500 | 332000 | 331500 | 79 |
| 408 | 20241024 | 124700 | 57724034500 | 331500 | 331500 | 332000 | 331500 | 141 |
| 409 | 20241024 | 124600 | 57677273500 | 332000 | 332000 | 332000 | 331500 | 769 |
| 410 | 20241024 | 124500 | 57422126000 | 331500 | 332000 | 332500 | 331500 | 411 |
| 411 | 20241024 | 124400 | 57285665000 | 332500 | 332500 | 333000 | 332000 | 173 |
| 412 | 20241024 | 124300 | 57228137500 | 332500 | 333500 | 333500 | 332500 | 88 |
| 413 | 20241024 | 124200 | 57198840000 | 333000 | 333000 | 333500 | 332500 | 431 |
| 414 | 20241024 | 124100 | 57055317000 | 333000 | 333000 | 333000 | 332500 | 2263 |
| 415 | 20241024 | 124000 | 56302398500 | 333000 | 333500 | 334000 | 333000 | 842 |
| 416 | 20241024 | 123900 | 56021684000 | 333500 | 334000 | 334000 | 333500 | 947 |
| 417 | 20241024 | 123800 | 55705792000 | 334000 | 333500 | 334000 | 333500 | 248 |
| 418 | 20241024 | 123700 | 55622972000 | 334000 | 334000 | 334000 | 333500 | 135 |
| 419 | 20241024 | 123600 | 55577898000 | 334000 | 333500 | 334000 | 333500 | 105 |
| 420 | 20241024 | 123500 | 55542833500 | 333500 | 334000 | 334500 | 333500 | 141 |
| 421 | 20241024 | 123400 | 55495735000 | 334000 | 334000 | 334500 | 334000 | 272 |
| 422 | 20241024 | 123300 | 55404868000 | 334000 | 334500 | 334500 | 334000 | 244 |
| 423 | 20241024 | 123200 | 55323342500 | 334500 | 334500 | 335000 | 334000 | 751 |
| 424 | 20241024 | 123100 | 55072164000 | 335000 | 335000 | 335000 | 334500 | 259 |
| 425 | 20241024 | 123000 | 54985403500 | 334500 | 334500 | 335000 | 334500 | 205 |
| 426 | 20241024 | 122900 | 54916736000 | 334500 | 333500 | 335000 | 333500 | 593 |
| 427 | 20241024 | 122800 | 54718511500 | 333500 | 334000 | 334000 | 333500 | 107 |
| 428 | 20241024 | 122700 | 54682778500 | 334000 | 333500 | 334500 | 333500 | 311 |
| 429 | 20241024 | 122600 | 54578893500 | 333500 | 334000 | 334000 | 333500 | 402 |
| 430 | 20241024 | 122500 | 54444733500 | 334000 | 334000 | 334000 | 333500 | 127 |
| 431 | 20241024 | 122400 | 54402331500 | 334000 | 333500 | 334000 | 333500 | 533 |
| 432 | 20241024 | 122300 | 54224368500 | 333500 | 333500 | 334000 | 333500 | 288 |
| 433 | 20241024 | 122200 | 54128225500 | 333500 | 333500 | 334000 | 333500 | 102 |
| 434 | 20241024 | 122100 | 54094176500 | 334000 | 334500 | 334500 | 333500 | 889 |
| 435 | 20241024 | 122000 | 53797216500 | 335000 | 334500 | 335000 | 334000 | 517 |
| 436 | 20241024 | 121900 | 53624264500 | 334500 | 334000 | 334500 | 334000 | 163 |
| 437 | 20241024 | 121800 | 53569768000 | 334000 | 334000 | 334500 | 334000 | 199 |
| 438 | 20241024 | 121700 | 53503207500 | 334500 | 334500 | 334500 | 334000 | 89 |
| 439 | 20241024 | 121600 | 53473438500 | 334500 | 334500 | 334500 | 334000 | 206 |
| 440 | 20241024 | 121500 | 53404545000 | 334500 | 334000 | 334500 | 333500 | 365 |
| 441 | 20241024 | 121400 | 53282598500 | 334000 | 334000 | 334000 | 333500 | 108 |
| 442 | 20241024 | 121300 | 53246547500 | 334000 | 334000 | 334500 | 333500 | 400 |
| 443 | 20241024 | 121200 | 53112981000 | 334000 | 334000 | 334500 | 333500 | 183 |
| 444 | 20241024 | 121100 | 53051854000 | 333500 | 333500 | 334000 | 333500 | 190 |
| 445 | 20241024 | 121000 | 52988408000 | 333500 | 334500 | 334500 | 333500 | 156 |
| 446 | 20241024 | 120900 | 52936307000 | 334000 | 334000 | 334500 | 333500 | 568 |
| 447 | 20241024 | 120800 | 52746706500 | 334000 | 334000 | 334500 | 333500 | 1940 |
| 448 | 20241024 | 120700 | 52099000500 | 334500 | 336000 | 336000 | 334000 | 1612 |
| 449 | 20241024 | 120600 | 51559138000 | 335500 | 336000 | 336500 | 335500 | 2621 |
| 450 | 20241024 | 120500 | 50678781000 | 336000 | 335000 | 336000 | 335000 | 3157 |
| 451 | 20241024 | 120400 | 49620087500 | 335000 | 335000 | 335000 | 334500 | 501 |
| 452 | 20241024 | 120300 | 49452261000 | 334500 | 335000 | 335000 | 334500 | 574 |
| 453 | 20241024 | 120200 | 49260096500 | 334500 | 334500 | 335000 | 334500 | 1273 |
| 454 | 20241024 | 120100 | 48834054500 | 334500 | 334500 | 334500 | 334000 | 166 |
| 455 | 20241024 | 120000 | 48778564000 | 334500 | 334500 | 334500 | 334000 | 150 |
| 456 | 20241024 | 115900 | 48728440000 | 334000 | 334500 | 334500 | 334000 | 530 |
| 457 | 20241024 | 115800 | 48551382000 | 334500 | 334500 | 334500 | 334000 | 900 |
| 458 | 20241024 | 115700 | 48250348000 | 334500 | 334500 | 335000 | 334500 | 922 |
| 459 | 20241024 | 115600 | 47941845000 | 334500 | 334500 | 335000 | 334500 | 162 |
| 460 | 20241024 | 115500 | 47887615500 | 334500 | 334000 | 335000 | 334000 | 1126 |
| 461 | 20241024 | 115400 | 47510911000 | 334500 | 333500 | 334500 | 333500 | 3177 |
| 462 | 20241024 | 115300 | 46449282500 | 333500 | 333500 | 333500 | 333000 | 877 |
| 463 | 20241024 | 115200 | 46156816000 | 333000 | 332000 | 333500 | 332000 | 2512 |
| 464 | 20241024 | 115100 | 45321091000 | 332000 | 332000 | 332000 | 331500 | 282 |
| 465 | 20241024 | 115000 | 45227481500 | 332000 | 332000 | 332000 | 332000 | 39 |
| 466 | 20241024 | 114900 | 45214533500 | 331500 | 331500 | 332000 | 331500 | 219 |
| 467 | 20241024 | 114800 | 45141889500 | 331500 | 331500 | 332000 | 331500 | 605 |
| 468 | 20241024 | 114700 | 44941044000 | 332000 | 332500 | 332500 | 331500 | 253 |
| 469 | 20241024 | 114600 | 44857056000 | 332000 | 332000 | 332500 | 332000 | 663 |
| 470 | 20241024 | 114500 | 44636890500 | 332000 | 332000 | 332000 | 331500 | 781 |
| 471 | 20241024 | 114400 | 44377614500 | 332000 | 332000 | 332000 | 331500 | 153 |
| 472 | 20241024 | 114300 | 44326826500 | 332000 | 332000 | 332000 | 331500 | 63 |
| 473 | 20241024 | 114200 | 44305921500 | 332000 | 332000 | 332000 | 331500 | 110 |
| 474 | 20241024 | 114100 | 44269412500 | 332000 | 332000 | 332000 | 331500 | 181 |
| 475 | 20241024 | 114000 | 44209397500 | 332000 | 331500 | 332000 | 331500 | 65 |
| 476 | 20241024 | 113900 | 44187826500 | 332000 | 332000 | 332500 | 332000 | 561 |
| 477 | 20241024 | 113800 | 44001565500 | 332500 | 332500 | 332500 | 332000 | 717 |
| 478 | 20241024 | 113700 | 43763165500 | 332000 | 332000 | 332500 | 331500 | 640 |
| 479 | 20241024 | 113600 | 43550676000 | 332000 | 331500 | 332000 | 331500 | 62 |
| 480 | 20241024 | 113500 | 43530110500 | 331500 | 331500 | 332000 | 331500 | 55 |
| 481 | 20241024 | 113400 | 43511861000 | 332000 | 332000 | 332000 | 331500 | 432 |
| 482 | 20241024 | 113300 | 43368484500 | 332000 | 332500 | 332500 | 331500 | 1190 |
| 483 | 20241024 | 113200 | 42973354500 | 332000 | 332000 | 332500 | 332000 | 144 |
| 484 | 20241024 | 113100 | 42925541500 | 332000 | 331500 | 332500 | 331000 | 672 |
| 485 | 20241024 | 113000 | 42702535500 | 331000 | 331000 | 331500 | 331000 | 319 |
| 486 | 20241024 | 112900 | 42596843000 | 331000 | 331500 | 331500 | 331000 | 137 |
| 487 | 20241024 | 112800 | 42551482500 | 332000 | 331500 | 332000 | 331500 | 349 |
| 488 | 20241024 | 112700 | 42435775000 | 332000 | 331000 | 332000 | 331000 | 340 |
| 489 | 20241024 | 112600 | 42323067500 | 331000 | 331000 | 331500 | 331000 | 295 |
| 490 | 20241024 | 112500 | 42225394500 | 331000 | 331500 | 332000 | 331000 | 394 |
| 491 | 20241024 | 112400 | 42094793000 | 331500 | 332000 | 332000 | 331500 | 197 |
| 492 | 20241024 | 112300 | 42029441000 | 331500 | 332000 | 332500 | 331500 | 439 |
| 493 | 20241024 | 112200 | 41883747500 | 332500 | 334000 | 334000 | 332000 | 3876 |
| 494 | 20241024 | 112100 | 40593102000 | 333500 | 332500 | 334000 | 332500 | 5249 |
| 495 | 20241024 | 112000 | 38842681500 | 333000 | 332000 | 333000 | 332000 | 2894 |
| 496 | 20241024 | 111900 | 37879950000 | 332500 | 330500 | 332500 | 330500 | 3099 |
| 497 | 20241024 | 111800 | 36852266500 | 330500 | 330000 | 331500 | 329500 | 2832 |
| 498 | 20241024 | 111700 | 35916692500 | 330000 | 330000 | 330000 | 329500 | 792 |
| 499 | 20241024 | 111600 | 35655611000 | 329500 | 330000 | 330000 | 329500 | 312 |
| 500 | 20241024 | 111500 | 35552762000 | 330000 | 329000 | 330000 | 329000 | 688 |
| 501 | 20241024 | 111400 | 35326068000 | 329000 | 329000 | 329500 | 329000 | 228 |
| 502 | 20241024 | 111300 | 35251025000 | 329000 | 329000 | 329000 | 328500 | 454 |
| 503 | 20241024 | 111200 | 35101664000 | 329000 | 328500 | 329000 | 328000 | 213 |
| 504 | 20241024 | 111100 | 35031677500 | 328500 | 328500 | 328500 | 328000 | 277 |
| 505 | 20241024 | 111000 | 34940688500 | 328500 | 327500 | 329000 | 327000 | 1136 |
| 506 | 20241024 | 110900 | 34567988000 | 327500 | 327500 | 327500 | 327000 | 647 |
| 507 | 20241024 | 110800 | 34356332500 | 327500 | 327000 | 327500 | 327000 | 109 |
| 508 | 20241024 | 110700 | 34320641000 | 327000 | 327000 | 327500 | 327000 | 62 |
| 509 | 20241024 | 110600 | 34300343000 | 327000 | 327000 | 327500 | 327000 | 362 |
| 510 | 20241024 | 110500 | 34181843500 | 327500 | 327500 | 327500 | 327000 | 45 |
| 511 | 20241024 | 110400 | 34167109500 | 327500 | 327000 | 327500 | 327000 | 59 |
| 512 | 20241024 | 110300 | 34147790000 | 327500 | 328000 | 328000 | 327500 | 283 |
| 513 | 20241024 | 110200 | 34055092500 | 328000 | 327500 | 328500 | 327500 | 638 |
| 514 | 20241024 | 110100 | 33845838000 | 328000 | 327500 | 328000 | 327500 | 88 |
| 515 | 20241024 | 110000 | 33816983500 | 328000 | 328000 | 328500 | 327500 | 601 |
| 516 | 20241024 | 105900 | 33619951500 | 328000 | 328500 | 328500 | 328000 | 291 |
| 517 | 20241024 | 105800 | 33524420500 | 328500 | 327500 | 328500 | 327500 | 288 |
| 518 | 20241024 | 105700 | 33429974000 | 327500 | 327500 | 327500 | 327000 | 395 |
| 519 | 20241024 | 105600 | 33300624500 | 327000 | 327500 | 327500 | 327000 | 46 |
| 520 | 20241024 | 105500 | 33285566500 | 327500 | 327000 | 327500 | 326500 | 349 |
| 521 | 20241024 | 105400 | 33171412000 | 326500 | 326500 | 327000 | 326000 | 533 |
| 522 | 20241024 | 105300 | 32997359500 | 326500 | 326500 | 326500 | 326000 | 72 |
| 523 | 20241024 | 105200 | 32973852500 | 326500 | 326000 | 326500 | 326000 | 73 |
| 524 | 20241024 | 105100 | 32950021500 | 326500 | 326000 | 326500 | 326000 | 100 |
| 525 | 20241024 | 105000 | 32917396000 | 326000 | 325500 | 326000 | 325500 | 142 |
| 526 | 20241024 | 104900 | 32871147500 | 325500 | 325000 | 325500 | 324500 | 1228 |
| 527 | 20241024 | 104800 | 32472166000 | 325000 | 325000 | 325000 | 324500 | 141 |
| 528 | 20241024 | 104700 | 32426382500 | 325000 | 324500 | 325000 | 324500 | 198 |
| 529 | 20241024 | 104600 | 32362124000 | 324500 | 325000 | 325000 | 324500 | 105 |
| 530 | 20241024 | 104500 | 32328036500 | 325000 | 325000 | 325500 | 324500 | 403 |
| 531 | 20241024 | 104400 | 32197078000 | 325000 | 325500 | 325500 | 325000 | 25 |
| 532 | 20241024 | 104300 | 32188944000 | 325500 | 325500 | 325500 | 325000 | 57 |
| 533 | 20241024 | 104200 | 32170392500 | 325500 | 325500 | 325500 | 325000 | 512 |
| 534 | 20241024 | 104100 | 32003828000 | 325000 | 325000 | 325500 | 325000 | 404 |
| 535 | 20241024 | 104000 | 31872503000 | 325000 | 325500 | 325500 | 325000 | 1312 |
| 536 | 20241024 | 103900 | 31446093000 | 325000 | 326000 | 326000 | 325000 | 1090 |
| 537 | 20241024 | 103800 | 31091392000 | 326000 | 326000 | 326000 | 325500 | 53 |
| 538 | 20241024 | 103700 | 31074122500 | 325500 | 326000 | 326000 | 325500 | 47 |
| 539 | 20241024 | 103600 | 31058809000 | 326000 | 326500 | 326500 | 326000 | 224 |
| 540 | 20241024 | 103500 | 30985783000 | 326000 | 326500 | 326500 | 326000 | 242 |
| 541 | 20241024 | 103400 | 30906883500 | 326500 | 326000 | 326500 | 326000 | 578 |
| 542 | 20241024 | 103300 | 30718368000 | 326000 | 326500 | 326500 | 325500 | 1453 |
| 543 | 20241024 | 103200 | 30244686000 | 326500 | 326500 | 326500 | 326000 | 178 |
| 544 | 20241024 | 103100 | 30186622500 | 326000 | 326500 | 326500 | 326000 | 49 |
| 545 | 20241024 | 103000 | 30170633000 | 326500 | 326000 | 326500 | 326000 | 234 |
| 546 | 20241024 | 102900 | 30094264000 | 326000 | 327500 | 327500 | 326000 | 550 |
| 547 | 20241024 | 102800 | 29914730500 | 327500 | 327000 | 327500 | 327000 | 435 |
| 548 | 20241024 | 102700 | 29772467000 | 326500 | 327000 | 327000 | 326500 | 256 |
| 549 | 20241024 | 102600 | 29688769500 | 326500 | 326500 | 327000 | 326500 | 159 |
| 550 | 20241024 | 102500 | 29636838000 | 327000 | 326000 | 327000 | 325500 | 777 |
| 551 | 20241024 | 102400 | 29383276500 | 326000 | 326000 | 326000 | 325500 | 308 |
| 552 | 20241024 | 102300 | 29282872000 | 326000 | 326000 | 326000 | 325500 | 123 |
| 553 | 20241024 | 102200 | 29242776500 | 325500 | 326000 | 326000 | 325500 | 91 |
| 554 | 20241024 | 102100 | 29213138000 | 326000 | 326000 | 326000 | 325500 | 144 |
| 555 | 20241024 | 102000 | 29166223500 | 326000 | 325500 | 326000 | 325500 | 222 |
| 556 | 20241024 | 101900 | 29093881500 | 326000 | 326000 | 326000 | 325500 | 547 |
| 557 | 20241024 | 101800 | 28915610000 | 326000 | 326000 | 326000 | 325500 | 245 |
| 558 | 20241024 | 101700 | 28835793000 | 326000 | 326000 | 326000 | 325500 | 18 |
| 559 | 20241024 | 101600 | 28829926500 | 326000 | 326000 | 326000 | 325500 | 97 |
| 560 | 20241024 | 101500 | 28798332000 | 325500 | 326000 | 326000 | 325500 | 94 |
| 561 | 20241024 | 101400 | 28767700500 | 326000 | 326000 | 326000 | 325500 | 345 |
| 562 | 20241024 | 101300 | 28655309500 | 326000 | 326000 | 326500 | 325500 | 248 |
| 563 | 20241024 | 101200 | 28574507000 | 326000 | 326500 | 326500 | 326000 | 282 |
| 564 | 20241024 | 101100 | 28482549000 | 326500 | 326000 | 326500 | 326000 | 365 |
| 565 | 20241024 | 101000 | 28363538000 | 326500 | 326500 | 327000 | 326000 | 391 |
| 566 | 20241024 | 100900 | 28235899000 | 326500 | 326500 | 326500 | 326000 | 258 |
| 567 | 20241024 | 100800 | 28151666500 | 326500 | 326000 | 326500 | 325500 | 519 |
| 568 | 20241024 | 100700 | 27982479500 | 326000 | 326000 | 326500 | 325500 | 1653 |
| 569 | 20241024 | 100600 | 27443867000 | 326500 | 326500 | 326500 | 326000 | 160 |
| 570 | 20241024 | 100500 | 27391692500 | 326500 | 326000 | 326500 | 326000 | 318 |
| 571 | 20241024 | 100400 | 27287983000 | 326500 | 326500 | 327000 | 326000 | 1217 |
| 572 | 20241024 | 100300 | 26890762500 | 327000 | 327000 | 327000 | 326500 | 93 |
| 573 | 20241024 | 100200 | 26860369000 | 326500 | 327500 | 327500 | 326500 | 393 |
| 574 | 20241024 | 100100 | 26731848000 | 327000 | 327500 | 328000 | 327000 | 450 |
| 575 | 20241024 | 100000 | 26584513000 | 328000 | 328000 | 328000 | 327500 | 175 |
| 576 | 20241024 | 095900 | 26527114000 | 327500 | 328000 | 328000 | 327500 | 114 |
| 577 | 20241024 | 095800 | 26489755500 | 327500 | 328500 | 328500 | 327500 | 487 |
| 578 | 20241024 | 095700 | 26330019500 | 328500 | 328500 | 328500 | 328000 | 79 |
| 579 | 20241024 | 095600 | 26304096500 | 328500 | 328000 | 329000 | 327500 | 270 |
| 580 | 20241024 | 095500 | 26215393500 | 327500 | 328500 | 328500 | 327000 | 509 |
| 581 | 20241024 | 095400 | 26048643000 | 328000 | 328000 | 328500 | 328000 | 847 |
| 582 | 20241024 | 095300 | 25770705500 | 328500 | 328500 | 328500 | 328000 | 272 |
| 583 | 20241024 | 095200 | 25681389500 | 328500 | 329000 | 329000 | 328000 | 339 |
| 584 | 20241024 | 095100 | 25570098500 | 328000 | 328500 | 329000 | 328000 | 289 |
| 585 | 20241024 | 095000 | 25475201000 | 328500 | 328500 | 328500 | 328000 | 204 |
| 586 | 20241024 | 094900 | 25408193500 | 328500 | 327500 | 328500 | 327000 | 474 |
| 587 | 20241024 | 094800 | 25252892500 | 327500 | 327500 | 327500 | 327000 | 104 |
| 588 | 20241024 | 094700 | 25218837000 | 327500 | 327500 | 327500 | 327000 | 131 |
| 589 | 20241024 | 094600 | 25175939500 | 327000 | 327500 | 327500 | 327000 | 699 |
| 590 | 20241024 | 094500 | 24947260000 | 327500 | 327500 | 327500 | 327000 | 315 |
| 591 | 20241024 | 094400 | 24844213000 | 327500 | 328500 | 328500 | 327500 | 655 |
| 592 | 20241024 | 094300 | 24629485000 | 328500 | 329500 | 329500 | 328000 | 1272 |
| 593 | 20241024 | 094200 | 24211752500 | 329500 | 329000 | 330000 | 329000 | 1302 |
| 594 | 20241024 | 094100 | 23782787000 | 329000 | 328500 | 329000 | 328000 | 856 |
| 595 | 20241024 | 094000 | 23501862500 | 328500 | 328000 | 328500 | 327500 | 570 |
| 596 | 20241024 | 093900 | 23314950500 | 328000 | 328000 | 328000 | 327500 | 765 |
| 597 | 20241024 | 093800 | 23064033000 | 328000 | 328000 | 328000 | 327500 | 290 |
| 598 | 20241024 | 093700 | 22968965000 | 328000 | 328000 | 328000 | 327500 | 453 |
| 599 | 20241024 | 093600 | 22820492500 | 328000 | 327500 | 328000 | 327000 | 1225 |
| 600 | 20241024 | 093500 | 22419619000 | 327500 | 328000 | 328000 | 327500 | 180 |
| 601 | 20241024 | 093400 | 22360613500 | 328000 | 327000 | 328000 | 326500 | 1593 |
| 602 | 20241024 | 093300 | 21839453000 | 327000 | 326500 | 327000 | 326000 | 917 |
| 603 | 20241024 | 093200 | 21540029500 | 326500 | 326500 | 326500 | 326000 | 133 |
| 604 | 20241024 | 093100 | 21496616500 | 326500 | 326500 | 326500 | 326000 | 675 |
| 605 | 20241024 | 093000 | 21276409000 | 326000 | 326000 | 326500 | 326000 | 267 |
| 606 | 20241024 | 092900 | 21189335500 | 326000 | 326000 | 326500 | 326000 | 564 |
| 607 | 20241024 | 092800 | 21005234000 | 326000 | 326500 | 327000 | 326000 | 997 |
| 608 | 20241024 | 092700 | 20679886500 | 326500 | 327000 | 327000 | 326500 | 662 |
| 609 | 20241024 | 092600 | 20463703000 | 326500 | 328000 | 328000 | 326500 | 728 |
| 610 | 20241024 | 092500 | 20225514000 | 327500 | 327500 | 328000 | 327500 | 274 |
| 611 | 20241024 | 092400 | 20135767500 | 327500 | 327500 | 328500 | 327500 | 635 |
| 612 | 20241024 | 092300 | 19927726000 | 327500 | 326500 | 328500 | 326500 | 1263 |
| 613 | 20241024 | 092200 | 19513968000 | 327000 | 327500 | 327500 | 326000 | 3429 |
| 614 | 20241024 | 092100 | 18393571000 | 327000 | 328500 | 329000 | 327000 | 2099 |
| 615 | 20241024 | 092000 | 17705103500 | 329000 | 329000 | 329500 | 328500 | 1510 |
| 616 | 20241024 | 091900 | 17208725500 | 329000 | 329500 | 329500 | 329000 | 491 |
| 617 | 20241024 | 091800 | 17047097000 | 329500 | 328500 | 330000 | 328000 | 963 |
| 618 | 20241024 | 091700 | 16730500000 | 328500 | 328000 | 328500 | 328000 | 703 |
| 619 | 20241024 | 091600 | 16499681500 | 328000 | 331000 | 331000 | 328000 | 3929 |
| 620 | 20241024 | 091500 | 15205484500 | 331000 | 331000 | 332000 | 330500 | 1705 |
| 621 | 20241024 | 091400 | 14640790000 | 331500 | 332000 | 332000 | 331000 | 761 |
| 622 | 20241024 | 091300 | 14388767000 | 332000 | 332000 | 334000 | 331500 | 4765 |
| 623 | 20241024 | 091200 | 12803524500 | 332000 | 330500 | 332500 | 330000 | 2846 |
| 624 | 20241024 | 091100 | 11860556000 | 329500 | 330000 | 330500 | 329500 | 2061 |
| 625 | 20241024 | 091000 | 11180901000 | 330000 | 328500 | 330000 | 328500 | 2500 |
| 626 | 20241024 | 090900 | 10358633000 | 328500 | 328500 | 329000 | 328000 | 1813 |
| 627 | 20241024 | 090800 | 9763120000 | 328500 | 328500 | 329000 | 327500 | 1689 |
| 628 | 20241024 | 090700 | 9208705500 | 328500 | 329500 | 329500 | 328000 | 1832 |
| 629 | 20241024 | 090600 | 8607001000 | 329500 | 326500 | 329500 | 326500 | 1835 |
| 630 | 20241024 | 090500 | 8005031500 | 326000 | 327000 | 327000 | 326000 | 2321 |
| 631 | 20241024 | 090400 | 7247020500 | 327000 | 326500 | 327000 | 326000 | 1200 |
| 632 | 20241024 | 090300 | 6855341500 | 326000 | 328500 | 329000 | 326000 | 4178 |
| 633 | 20241024 | 090200 | 5486396000 | 328500 | 328000 | 329000 | 327500 | 1635 |
| 634 | 20241024 | 090100 | 4949838500 | 328000 | 330500 | 331000 | 328000 | 2276 |
| 635 | 20241024 | 090000 | 4200304500 | 331000 | 328000 | 332000 | 328000 | 12707 |