33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 13627 |
| 3 | 20230710 | 192300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20230710 | 192200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20230710 | 192100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20230710 | 192000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20230710 | 191900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20230710 | 191800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20230710 | 191700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20230710 | 191600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20230710 | 191500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20230710 | 191400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20230710 | 191300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20230710 | 191200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20230710 | 191100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20230710 | 191000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20230710 | 190900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20230710 | 190800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20230710 | 190700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20230710 | 190600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20230710 | 190500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20230710 | 190400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20230710 | 190300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20230710 | 190200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20230710 | 190100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20230710 | 190000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20230710 | 185900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20230710 | 185800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20230710 | 185700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20230710 | 185600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20230710 | 185500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20230710 | 185400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 13627 |
| 33 | 20230710 | 185300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20230710 | 185200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20230710 | 185100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20230710 | 185000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20230710 | 184900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20230710 | 184800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20230710 | 184700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20230710 | 184600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20230710 | 184500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20230710 | 184400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20230710 | 184300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20230710 | 184200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20230710 | 184100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20230710 | 184000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20230710 | 183900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20230710 | 183800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20230710 | 183700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20230710 | 183600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20230710 | 183500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20230710 | 183400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20230710 | 183300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20230710 | 183200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20230710 | 183100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20230710 | 183000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20230710 | 182900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20230710 | 182800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20230710 | 182700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20230710 | 182600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20230710 | 182500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20230710 | 182400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 13627 |
| 63 | 20230710 | 182300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20230710 | 182200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20230710 | 182100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20230710 | 182000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20230710 | 181900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20230710 | 181800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20230710 | 181700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20230710 | 181600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20230710 | 181500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20230710 | 181400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20230710 | 181300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20230710 | 181200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20230710 | 181100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20230710 | 181000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20230710 | 180900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20230710 | 180800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20230710 | 180700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20230710 | 180600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20230710 | 180500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20230710 | 180400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20230710 | 180300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20230710 | 180200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20230710 | 180100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20230710 | 180000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20230710 | 175900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20230710 | 175800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20230710 | 175700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20230710 | 175600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20230710 | 175500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20230710 | 175400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 13627 |
| 93 | 20230710 | 175300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20230710 | 175200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20230710 | 175100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20230710 | 175000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20230710 | 174900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20230710 | 174800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20230710 | 174700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20230710 | 174600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20230710 | 174500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20230710 | 174400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20230710 | 174300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20230710 | 174200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20230710 | 174100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20230710 | 174000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20230710 | 173900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20230710 | 173800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20230710 | 173700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20230710 | 173600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20230710 | 173500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20230710 | 173400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20230710 | 173300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20230710 | 173200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20230710 | 173100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20230710 | 173000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20230710 | 172900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20230710 | 172800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20230710 | 172700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20230710 | 172600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20230710 | 172500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20230710 | 172400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 13627 |
| 123 | 20230710 | 172300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20230710 | 172200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20230710 | 172100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20230710 | 172000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20230710 | 171900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20230710 | 171800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20230710 | 171700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20230710 | 171600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20230710 | 171500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20230710 | 171400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20230710 | 171300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20230710 | 171200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20230710 | 171100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20230710 | 171000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20230710 | 170900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20230710 | 170800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20230710 | 170700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20230710 | 170600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20230710 | 170500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20230710 | 170400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20230710 | 170300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20230710 | 170200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20230710 | 170100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20230710 | 170000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20230710 | 165900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20230710 | 165800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20230710 | 165700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20230710 | 165600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20230710 | 165500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20230710 | 165400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 13627 |
| 153 | 20230710 | 165300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20230710 | 165200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20230710 | 165100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20230710 | 165000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20230710 | 164900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20230710 | 164800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20230710 | 164700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20230710 | 164600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20230710 | 164500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20230710 | 164400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20230710 | 164300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20230710 | 164200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20230710 | 164100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20230710 | 164000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20230710 | 163900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20230710 | 163800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20230710 | 163700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20230710 | 163600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20230710 | 163500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20230710 | 163400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20230710 | 163300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20230710 | 163200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20230710 | 163100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20230710 | 163000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20230710 | 162900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20230710 | 162800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20230710 | 162700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20230710 | 162600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20230710 | 162500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20230710 | 162400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 13627 |
| 183 | 20230710 | 162300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20230710 | 162200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20230710 | 162100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20230710 | 162000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20230710 | 161900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20230710 | 161800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20230710 | 161700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20230710 | 161600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20230710 | 161500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20230710 | 161400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20230710 | 161300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20230710 | 161200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20230710 | 161100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20230710 | 161000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20230710 | 160900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20230710 | 160800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20230710 | 160700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20230710 | 160600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20230710 | 160500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20230710 | 160400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20230710 | 160300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20230710 | 160200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20230710 | 160100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20230710 | 160000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20230710 | 155900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20230710 | 155800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20230710 | 155700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20230710 | 155600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20230710 | 155500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20230710 | 155400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 13627 |
| 213 | 20230710 | 155300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20230710 | 155200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20230710 | 155100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20230710 | 155000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20230710 | 154900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20230710 | 154800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20230710 | 154700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20230710 | 154600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20230710 | 154500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20230710 | 154400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20230710 | 154300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20230710 | 154200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20230710 | 154100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20230710 | 154000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20230710 | 153900 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20230710 | 153800 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20230710 | 153700 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20230710 | 153600 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 231 | 20230710 | 153500 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20230710 | 153400 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 233 | 20230710 | 153300 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 234 | 20230710 | 153200 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 235 | 20230710 | 153100 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 0 |
| 236 | 20230710 | 153000 | 4202323280 | 14320 | 14320 | 14320 | 14320 | 13627 |
| 237 | 20230710 | 152900 | 4007184640 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20230710 | 152800 | 4007184640 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20230710 | 152700 | 4007184640 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20230710 | 152600 | 4007184640 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20230710 | 152500 | 4007184640 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20230710 | 152400 | 4007184640 | 14310 | 14310 | 14310 | 14310 | 0 |
| 243 | 20230710 | 152300 | 4007184640 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20230710 | 152200 | 4007184640 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20230710 | 152100 | 4007184640 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20230710 | 152000 | 4007184640 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20230710 | 151900 | 4007184640 | 14310 | 14230 | 14310 | 14150 | 6445 |
| 248 | 20230710 | 151800 | 3915240480 | 14230 | 14240 | 14240 | 14230 | 94 |
| 249 | 20230710 | 151700 | 3913901930 | 14150 | 14200 | 14260 | 14150 | 2428 |
| 250 | 20230710 | 151600 | 3879466700 | 14200 | 14190 | 14200 | 14180 | 2278 |
| 251 | 20230710 | 151500 | 3847158900 | 14190 | 14220 | 14220 | 14190 | 2108 |
| 252 | 20230710 | 151400 | 3817224140 | 14270 | 14220 | 14270 | 14220 | 303 |
| 253 | 20230710 | 151300 | 3812915380 | 14220 | 14220 | 14230 | 14200 | 4591 |
| 254 | 20230710 | 151200 | 3747617670 | 14210 | 14230 | 14230 | 14210 | 2421 |
| 255 | 20230710 | 151100 | 3713214220 | 14230 | 14280 | 14280 | 14210 | 1248 |
| 256 | 20230710 | 151000 | 3695444070 | 14270 | 14240 | 14270 | 14240 | 440 |
| 257 | 20230710 | 150900 | 3689176130 | 14270 | 14270 | 14270 | 14270 | 151 |
| 258 | 20230710 | 150800 | 3687021360 | 14270 | 14250 | 14270 | 14250 | 144 |
| 259 | 20230710 | 150700 | 3684967330 | 14250 | 14270 | 14270 | 14210 | 895 |
| 260 | 20230710 | 150600 | 3672235740 | 14260 | 14240 | 14260 | 14240 | 2420 |
| 261 | 20230710 | 150500 | 3637758890 | 14230 | 14250 | 14250 | 14230 | 212 |
| 262 | 20230710 | 150400 | 3634739910 | 14250 | 14250 | 14250 | 14250 | 840 |
| 263 | 20230710 | 150300 | 3622769910 | 14260 | 14260 | 14260 | 14260 | 130 |
| 264 | 20230710 | 150200 | 3620916110 | 14260 | 14260 | 14260 | 14250 | 778 |
| 265 | 20230710 | 150100 | 3609827650 | 14260 | 14280 | 14280 | 14250 | 1707 |
| 266 | 20230710 | 150000 | 3585483780 | 14300 | 14310 | 14310 | 14300 | 121 |
| 267 | 20230710 | 145900 | 3583752370 | 14310 | 14360 | 14360 | 14250 | 2606 |
| 268 | 20230710 | 145800 | 3546562920 | 14320 | 14300 | 14320 | 14300 | 371 |
| 269 | 20230710 | 145700 | 3541257590 | 14300 | 14290 | 14300 | 14290 | 381 |
| 270 | 20230710 | 145600 | 3535812460 | 14300 | 14300 | 14300 | 14300 | 10 |
| 271 | 20230710 | 145500 | 3535669460 | 14300 | 14310 | 14310 | 14300 | 629 |
| 272 | 20230710 | 145400 | 3526671070 | 14310 | 14310 | 14310 | 14310 | 60 |
| 273 | 20230710 | 145300 | 3525812470 | 14310 | 14320 | 14320 | 14310 | 269 |
| 274 | 20230710 | 145200 | 3521962410 | 14310 | 14320 | 14320 | 14310 | 250 |
| 275 | 20230710 | 145100 | 3518384320 | 14350 | 14350 | 14350 | 14350 | 4 |
| 276 | 20230710 | 145000 | 3518326920 | 14320 | 14340 | 14340 | 14310 | 2264 |
| 277 | 20230710 | 144900 | 3485919430 | 14340 | 14350 | 14350 | 14340 | 1230 |
| 278 | 20230710 | 144800 | 3468280910 | 14350 | 14360 | 14360 | 14350 | 324 |
| 279 | 20230710 | 144700 | 3463629950 | 14360 | 14360 | 14360 | 14360 | 2 |
| 280 | 20230710 | 144600 | 3463601230 | 14340 | 14340 | 14340 | 14340 | 200 |
| 281 | 20230710 | 144500 | 3460733230 | 14390 | 14330 | 14390 | 14330 | 30 |
| 282 | 20230710 | 144400 | 3460302850 | 14330 | 14380 | 14380 | 14320 | 1910 |
| 283 | 20230710 | 144300 | 3432924630 | 14360 | 14350 | 14360 | 14350 | 28 |
| 284 | 20230710 | 144200 | 3432522600 | 14350 | 14350 | 14350 | 14340 | 1165 |
| 285 | 20230710 | 144100 | 3415805760 | 14360 | 14370 | 14370 | 14350 | 1461 |
| 286 | 20230710 | 144000 | 3394828640 | 14380 | 14390 | 14390 | 14380 | 239 |
| 287 | 20230710 | 143900 | 3391391190 | 14390 | 14390 | 14390 | 14390 | 137 |
| 288 | 20230710 | 143800 | 3389419760 | 14390 | 14390 | 14390 | 14390 | 0 |
| 289 | 20230710 | 143700 | 3389419760 | 14390 | 14390 | 14390 | 14390 | 1 |
| 290 | 20230710 | 143600 | 3389405370 | 14390 | 14430 | 14430 | 14390 | 172 |
| 291 | 20230710 | 143500 | 3386925340 | 14430 | 14430 | 14430 | 14430 | 62 |
| 292 | 20230710 | 143400 | 3386030680 | 14430 | 14430 | 14430 | 14430 | 1 |
| 293 | 20230710 | 143300 | 3386016250 | 14430 | 14430 | 14430 | 14400 | 523 |
| 294 | 20230710 | 143200 | 3378475360 | 14430 | 14390 | 14430 | 14390 | 1099 |
| 295 | 20230710 | 143100 | 3362626990 | 14420 | 14410 | 14420 | 14410 | 367 |
| 296 | 20230710 | 143000 | 3357334860 | 14420 | 14380 | 14420 | 14350 | 958 |
| 297 | 20230710 | 142900 | 3343570990 | 14410 | 14410 | 14420 | 14350 | 1451 |
| 298 | 20230710 | 142800 | 3322681700 | 14400 | 14400 | 14400 | 14400 | 71 |
| 299 | 20230710 | 142700 | 3321659300 | 14400 | 14420 | 14420 | 14400 | 151 |
| 300 | 20230710 | 142600 | 3319484880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 301 | 20230710 | 142500 | 3319484880 | 14430 | 14450 | 14450 | 14400 | 2362 |
| 302 | 20230710 | 142400 | 3285446060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 303 | 20230710 | 142300 | 3285446060 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20230710 | 142200 | 3285446060 | 14450 | 14450 | 14450 | 14450 | 100 |
| 305 | 20230710 | 142100 | 3284001060 | 14420 | 14420 | 14420 | 14420 | 102 |
| 306 | 20230710 | 142000 | 3282530220 | 14440 | 14450 | 14460 | 14430 | 827 |
| 307 | 20230710 | 141900 | 3270586280 | 14470 | 14480 | 14480 | 14470 | 952 |
| 308 | 20230710 | 141800 | 3256806550 | 14490 | 14490 | 14500 | 14490 | 401 |
| 309 | 20230710 | 141700 | 3250993830 | 14500 | 14500 | 14500 | 14500 | 1 |
| 310 | 20230710 | 141600 | 3250979330 | 14490 | 14490 | 14490 | 14490 | 100 |
| 311 | 20230710 | 141500 | 3249530330 | 14500 | 14500 | 14500 | 14500 | 365 |
| 312 | 20230710 | 141400 | 3244237830 | 14510 | 14510 | 14510 | 14510 | 45 |
| 313 | 20230710 | 141300 | 3243584880 | 14500 | 14500 | 14500 | 14500 | 0 |
| 314 | 20230710 | 141200 | 3243584880 | 14500 | 14500 | 14500 | 14490 | 1404 |
| 315 | 20230710 | 141100 | 3223237110 | 14520 | 14510 | 14520 | 14490 | 221 |
| 316 | 20230710 | 141000 | 3220033400 | 14540 | 14550 | 14550 | 14510 | 243 |
| 317 | 20230710 | 140900 | 3216502350 | 14550 | 14560 | 14560 | 14550 | 107 |
| 318 | 20230710 | 140800 | 3214944580 | 14570 | 14570 | 14570 | 14570 | 201 |
| 319 | 20230710 | 140700 | 3212016010 | 14600 | 14600 | 14600 | 14600 | 2 |
| 320 | 20230710 | 140600 | 3211986810 | 14600 | 14610 | 14610 | 14570 | 357 |
| 321 | 20230710 | 140500 | 3206782910 | 14610 | 14610 | 14610 | 14600 | 70 |
| 322 | 20230710 | 140400 | 3205760310 | 14610 | 14610 | 14610 | 14610 | 0 |
| 323 | 20230710 | 140300 | 3205760310 | 14610 | 14600 | 14610 | 14600 | 539 |
| 324 | 20230710 | 140200 | 3197890550 | 14600 | 14610 | 14610 | 14600 | 479 |
| 325 | 20230710 | 140100 | 3190896950 | 14610 | 14610 | 14610 | 14610 | 0 |
| 326 | 20230710 | 140000 | 3190896950 | 14610 | 14600 | 14610 | 14600 | 166 |
| 327 | 20230710 | 135900 | 3188473010 | 14620 | 14620 | 14620 | 14620 | 20 |
| 328 | 20230710 | 135800 | 3188180610 | 14620 | 14620 | 14620 | 14620 | 22 |
| 329 | 20230710 | 135700 | 3187858970 | 14620 | 14610 | 14620 | 14610 | 16 |
| 330 | 20230710 | 135600 | 3187625060 | 14600 | 14620 | 14620 | 14590 | 1322 |
| 331 | 20230710 | 135500 | 3168324160 | 14620 | 14640 | 14640 | 14620 | 301 |
| 332 | 20230710 | 135400 | 3163921350 | 14640 | 14640 | 14640 | 14640 | 9 |
| 333 | 20230710 | 135300 | 3163789590 | 14630 | 14630 | 14630 | 14630 | 1 |
| 334 | 20230710 | 135200 | 3163774960 | 14630 | 14620 | 14630 | 14620 | 258 |
| 335 | 20230710 | 135100 | 3160002260 | 14630 | 14630 | 14630 | 14630 | 0 |
| 336 | 20230710 | 135000 | 3160002260 | 14630 | 14630 | 14630 | 14630 | 8 |
| 337 | 20230710 | 134900 | 3159885220 | 14630 | 14620 | 14630 | 14610 | 105 |
| 338 | 20230710 | 134800 | 3158350760 | 14610 | 14610 | 14620 | 14610 | 102 |
| 339 | 20230710 | 134700 | 3156860410 | 14640 | 14600 | 14640 | 14600 | 196 |
| 340 | 20230710 | 134600 | 3153994810 | 14600 | 14590 | 14600 | 14590 | 136 |
| 341 | 20230710 | 134500 | 3152010270 | 14590 | 14580 | 14590 | 14580 | 78 |
| 342 | 20230710 | 134400 | 3150872640 | 14570 | 14570 | 14570 | 14570 | 0 |
| 343 | 20230710 | 134300 | 3150872640 | 14570 | 14580 | 14580 | 14570 | 780 |
| 344 | 20230710 | 134200 | 3139506900 | 14580 | 14580 | 14580 | 14580 | 31 |
| 345 | 20230710 | 134100 | 3139054920 | 14580 | 14580 | 14580 | 14580 | 299 |
| 346 | 20230710 | 134000 | 3134695500 | 14600 | 14600 | 14600 | 14600 | 1 |
| 347 | 20230710 | 133900 | 3134680900 | 14630 | 14640 | 14640 | 14630 | 5 |
| 348 | 20230710 | 133800 | 3134607740 | 14650 | 14600 | 14660 | 14600 | 664 |
| 349 | 20230710 | 133700 | 3124888330 | 14620 | 14620 | 14620 | 14590 | 142 |
| 350 | 20230710 | 133600 | 3122814130 | 14620 | 14620 | 14650 | 14620 | 301 |
| 351 | 20230710 | 133500 | 3118413480 | 14620 | 14630 | 14680 | 14620 | 994 |
| 352 | 20230710 | 133400 | 3103878580 | 14690 | 14690 | 14690 | 14690 | 0 |
| 353 | 20230710 | 133300 | 3103878580 | 14690 | 14700 | 14700 | 14690 | 112 |
| 354 | 20230710 | 133200 | 3102233100 | 14700 | 14670 | 14710 | 14660 | 1296 |
| 355 | 20230710 | 133100 | 3083183340 | 14700 | 14640 | 14700 | 14640 | 412 |
| 356 | 20230710 | 133000 | 3077141040 | 14660 | 14660 | 14670 | 14650 | 175 |
| 357 | 20230710 | 132900 | 3074575950 | 14670 | 14670 | 14670 | 14660 | 430 |
| 358 | 20230710 | 132800 | 3068267950 | 14670 | 14610 | 14720 | 14610 | 4286 |
| 359 | 20230710 | 132700 | 3005373780 | 14620 | 14640 | 14670 | 14620 | 264 |
| 360 | 20230710 | 132600 | 3001511020 | 14690 | 14670 | 14700 | 14640 | 2547 |
| 361 | 20230710 | 132500 | 2964106930 | 14700 | 14530 | 14700 | 14530 | 7223 |
| 362 | 20230710 | 132400 | 2858653900 | 14540 | 14540 | 14540 | 14540 | 237 |
| 363 | 20230710 | 132300 | 2855207920 | 14540 | 14530 | 14540 | 14530 | 265 |
| 364 | 20230710 | 132200 | 2851355860 | 14540 | 14450 | 14540 | 14450 | 192 |
| 365 | 20230710 | 132100 | 2848573180 | 14540 | 14540 | 14540 | 14400 | 2006 |
| 366 | 20230710 | 132000 | 2819620060 | 14550 | 14550 | 14560 | 14550 | 275 |
| 367 | 20230710 | 131900 | 2815618790 | 14550 | 14550 | 14550 | 14540 | 177 |
| 368 | 20230710 | 131800 | 2813044940 | 14560 | 14560 | 14560 | 14540 | 1151 |
| 369 | 20230710 | 131700 | 2796292200 | 14560 | 14500 | 14560 | 14500 | 2439 |
| 370 | 20230710 | 131600 | 2760815010 | 14500 | 14460 | 14530 | 14460 | 3002 |
| 371 | 20230710 | 131500 | 2717290900 | 14470 | 14430 | 14470 | 14430 | 463 |
| 372 | 20230710 | 131400 | 2710609350 | 14420 | 14420 | 14420 | 14420 | 39 |
| 373 | 20230710 | 131300 | 2710046970 | 14420 | 14420 | 14430 | 14420 | 387 |
| 374 | 20230710 | 131200 | 2704465740 | 14420 | 14420 | 14420 | 14420 | 5 |
| 375 | 20230710 | 131100 | 2704393640 | 14410 | 14420 | 14420 | 14410 | 156 |
| 376 | 20230710 | 131000 | 2702145670 | 14410 | 14410 | 14410 | 14410 | 5 |
| 377 | 20230710 | 130900 | 2702073620 | 14410 | 14410 | 14410 | 14410 | 136 |
| 378 | 20230710 | 130800 | 2700113860 | 14420 | 14400 | 14420 | 14400 | 1296 |
| 379 | 20230710 | 130700 | 2681447830 | 14400 | 14400 | 14400 | 14400 | 28 |
| 380 | 20230710 | 130600 | 2681044630 | 14400 | 14400 | 14400 | 14400 | 96 |
| 381 | 20230710 | 130500 | 2679662230 | 14400 | 14400 | 14400 | 14400 | 0 |
| 382 | 20230710 | 130400 | 2679662230 | 14400 | 14390 | 14400 | 14380 | 152 |
| 383 | 20230710 | 130300 | 2677475610 | 14400 | 14410 | 14410 | 14400 | 134 |
| 384 | 20230710 | 130200 | 2675545860 | 14430 | 14430 | 14440 | 14410 | 753 |
| 385 | 20230710 | 130100 | 2664690210 | 14440 | 14400 | 14440 | 14400 | 624 |
| 386 | 20230710 | 130000 | 2655696990 | 14400 | 14400 | 14410 | 14400 | 460 |
| 387 | 20230710 | 125900 | 2649072970 | 14400 | 14360 | 14400 | 14360 | 1249 |
| 388 | 20230710 | 125800 | 2631092890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 389 | 20230710 | 125700 | 2631092890 | 14360 | 14310 | 14360 | 14310 | 3363 |
| 390 | 20230710 | 125600 | 2582935000 | 14300 | 14310 | 14310 | 14300 | 2271 |
| 391 | 20230710 | 125500 | 2550447550 | 14310 | 14300 | 14310 | 14300 | 163 |
| 392 | 20230710 | 125400 | 2548116610 | 14300 | 14300 | 14300 | 14290 | 426 |
| 393 | 20230710 | 125300 | 2542025720 | 14300 | 14310 | 14310 | 14270 | 206 |
| 394 | 20230710 | 125200 | 2539084980 | 14280 | 14290 | 14310 | 14280 | 126 |
| 395 | 20230710 | 125100 | 2537284860 | 14320 | 14280 | 14320 | 14280 | 226 |
| 396 | 20230710 | 125000 | 2534053380 | 14270 | 14270 | 14270 | 14260 | 17 |
| 397 | 20230710 | 124900 | 2533810840 | 14270 | 14330 | 14330 | 14270 | 103 |
| 398 | 20230710 | 124800 | 2532340910 | 14300 | 14250 | 14330 | 14250 | 721 |
| 399 | 20230710 | 124700 | 2522056510 | 14250 | 14250 | 14250 | 14250 | 0 |
| 400 | 20230710 | 124600 | 2522056510 | 14250 | 14250 | 14250 | 14240 | 154 |
| 401 | 20230710 | 124500 | 2519863470 | 14230 | 14210 | 14230 | 14210 | 1364 |
| 402 | 20230710 | 124400 | 2500467200 | 14220 | 14220 | 14220 | 14220 | 2 |
| 403 | 20230710 | 124300 | 2500438760 | 14220 | 14210 | 14220 | 14210 | 164 |
| 404 | 20230710 | 124200 | 2498108310 | 14210 | 14210 | 14210 | 14190 | 7621 |
| 405 | 20230710 | 124100 | 2389922100 | 14210 | 14210 | 14210 | 14210 | 45 |
| 406 | 20230710 | 124000 | 2389282650 | 14210 | 14220 | 14220 | 14210 | 603 |
| 407 | 20230710 | 123900 | 2380713990 | 14220 | 14220 | 14220 | 14220 | 257 |
| 408 | 20230710 | 123800 | 2377059450 | 14210 | 14220 | 14220 | 14210 | 521 |
| 409 | 20230710 | 123700 | 2369655830 | 14220 | 14220 | 14220 | 14220 | 60 |
| 410 | 20230710 | 123600 | 2368802630 | 14210 | 14210 | 14220 | 14210 | 145 |
| 411 | 20230710 | 123500 | 2366742160 | 14210 | 14220 | 14220 | 14200 | 7391 |
| 412 | 20230710 | 123400 | 2261764950 | 14230 | 14230 | 14230 | 14220 | 113 |
| 413 | 20230710 | 123300 | 2260157010 | 14220 | 14230 | 14230 | 14220 | 102 |
| 414 | 20230710 | 123200 | 2258706550 | 14220 | 14230 | 14230 | 14220 | 186 |
| 415 | 20230710 | 123100 | 2256061170 | 14230 | 14230 | 14230 | 14230 | 324 |
| 416 | 20230710 | 123000 | 2251450650 | 14230 | 14250 | 14280 | 14230 | 663 |
| 417 | 20230710 | 122900 | 2241993230 | 14250 | 14250 | 14250 | 14250 | 0 |
| 418 | 20230710 | 122800 | 2241993230 | 14250 | 14240 | 14250 | 14240 | 1498 |
| 419 | 20230710 | 122700 | 2220660130 | 14240 | 14240 | 14240 | 14240 | 16 |
| 420 | 20230710 | 122600 | 2220432290 | 14240 | 14230 | 14240 | 14230 | 888 |
| 421 | 20230710 | 122500 | 2207795570 | 14220 | 14230 | 14240 | 14220 | 1683 |
| 422 | 20230710 | 122400 | 2183854180 | 14240 | 14240 | 14240 | 14240 | 287 |
| 423 | 20230710 | 122300 | 2179767300 | 14230 | 14230 | 14230 | 14230 | 225 |
| 424 | 20230710 | 122200 | 2176565550 | 14230 | 14250 | 14250 | 14230 | 741 |
| 425 | 20230710 | 122100 | 2166016000 | 14260 | 14260 | 14260 | 14260 | 187 |
| 426 | 20230710 | 122000 | 2163349380 | 14280 | 14280 | 14280 | 14280 | 0 |
| 427 | 20230710 | 121900 | 2163349380 | 14280 | 14330 | 14330 | 14280 | 369 |
| 428 | 20230710 | 121800 | 2158066020 | 14330 | 14320 | 14330 | 14320 | 62 |
| 429 | 20230710 | 121700 | 2157177820 | 14310 | 14300 | 14310 | 14290 | 2265 |
| 430 | 20230710 | 121600 | 2124788310 | 14300 | 14300 | 14300 | 14300 | 202 |
| 431 | 20230710 | 121500 | 2121899710 | 14300 | 14300 | 14300 | 14300 | 9 |
| 432 | 20230710 | 121400 | 2121771010 | 14300 | 14300 | 14300 | 14250 | 102 |
| 433 | 20230710 | 121300 | 2120315800 | 14290 | 14290 | 14290 | 14290 | 194 |
| 434 | 20230710 | 121200 | 2117543540 | 14290 | 14290 | 14300 | 14290 | 515 |
| 435 | 20230710 | 121100 | 2110184050 | 14280 | 14270 | 14280 | 14270 | 344 |
| 436 | 20230710 | 121000 | 2105272730 | 14300 | 14300 | 14300 | 14300 | 8 |
| 437 | 20230710 | 120900 | 2105158330 | 14300 | 14300 | 14300 | 14300 | 1 |
| 438 | 20230710 | 120800 | 2105144030 | 14300 | 14290 | 14300 | 14290 | 191 |
| 439 | 20230710 | 120700 | 2102413640 | 14240 | 14230 | 14250 | 14230 | 572 |
| 440 | 20230710 | 120600 | 2094272410 | 14240 | 14290 | 14290 | 14240 | 1148 |
| 441 | 20230710 | 120500 | 2077900160 | 14300 | 14300 | 14300 | 14300 | 3 |
| 442 | 20230710 | 120400 | 2077857260 | 14300 | 14290 | 14300 | 14290 | 14 |
| 443 | 20230710 | 120300 | 2077657090 | 14280 | 14270 | 14280 | 14270 | 526 |
| 444 | 20230710 | 120200 | 2070150840 | 14270 | 14270 | 14270 | 14270 | 196 |
| 445 | 20230710 | 120100 | 2067353920 | 14270 | 14270 | 14270 | 14270 | 13 |
| 446 | 20230710 | 120000 | 2067168410 | 14270 | 14250 | 14270 | 14250 | 2139 |
| 447 | 20230710 | 115900 | 2036678700 | 14240 | 14240 | 14240 | 14240 | 100 |
| 448 | 20230710 | 115800 | 2035254700 | 14240 | 14250 | 14250 | 14240 | 112 |
| 449 | 20230710 | 115700 | 2033659710 | 14250 | 14250 | 14250 | 14240 | 286 |
| 450 | 20230710 | 115600 | 2029584410 | 14250 | 14270 | 14270 | 14250 | 1555 |
| 451 | 20230710 | 115500 | 2007420740 | 14270 | 14270 | 14270 | 14260 | 190 |
| 452 | 20230710 | 115400 | 2004710040 | 14290 | 14280 | 14290 | 14270 | 1362 |
| 453 | 20230710 | 115300 | 1985270300 | 14290 | 14290 | 14290 | 14290 | 0 |
| 454 | 20230710 | 115200 | 1985270300 | 14290 | 14290 | 14290 | 14290 | 3 |
| 455 | 20230710 | 115100 | 1985227430 | 14290 | 14290 | 14290 | 14290 | 280 |
| 456 | 20230710 | 115000 | 1981226230 | 14280 | 14290 | 14290 | 14280 | 141 |
| 457 | 20230710 | 114900 | 1979212340 | 14290 | 14290 | 14290 | 14290 | 0 |
| 458 | 20230710 | 114800 | 1979212340 | 14290 | 14290 | 14290 | 14280 | 512 |
| 459 | 20230710 | 114700 | 1971899860 | 14290 | 14290 | 14290 | 14290 | 281 |
| 460 | 20230710 | 114600 | 1967884370 | 14300 | 14300 | 14300 | 14300 | 40 |
| 461 | 20230710 | 114500 | 1967312370 | 14300 | 14310 | 14310 | 14300 | 279 |
| 462 | 20230710 | 114400 | 1963320350 | 14320 | 14320 | 14320 | 14320 | 675 |
| 463 | 20230710 | 114300 | 1953654350 | 14320 | 14320 | 14320 | 14320 | 0 |
| 464 | 20230710 | 114200 | 1953654350 | 14320 | 14320 | 14320 | 14320 | 30 |
| 465 | 20230710 | 114100 | 1953224750 | 14330 | 14330 | 14330 | 14330 | 116 |
| 466 | 20230710 | 114000 | 1951562470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 467 | 20230710 | 113900 | 1951562470 | 14340 | 14340 | 14350 | 14340 | 61 |
| 468 | 20230710 | 113800 | 1950687690 | 14390 | 14390 | 14390 | 14390 | 1 |
| 469 | 20230710 | 113700 | 1950673300 | 14340 | 14330 | 14340 | 14330 | 212 |
| 470 | 20230710 | 113600 | 1947635220 | 14330 | 14370 | 14370 | 14330 | 244 |
| 471 | 20230710 | 113500 | 1944135490 | 14370 | 14370 | 14370 | 14370 | 1 |
| 472 | 20230710 | 113400 | 1944121120 | 14330 | 14330 | 14330 | 14330 | 0 |
| 473 | 20230710 | 113300 | 1944121120 | 14330 | 14340 | 14340 | 14330 | 34 |
| 474 | 20230710 | 113200 | 1943633890 | 14340 | 14360 | 14360 | 14340 | 1055 |
| 475 | 20230710 | 113100 | 1928504990 | 14360 | 14360 | 14360 | 14340 | 287 |
| 476 | 20230710 | 113000 | 1924387400 | 14360 | 14390 | 14390 | 14360 | 264 |
| 477 | 20230710 | 112900 | 1920591470 | 14400 | 14400 | 14400 | 14400 | 0 |
| 478 | 20230710 | 112800 | 1920591470 | 14400 | 14400 | 14400 | 14400 | 0 |
| 479 | 20230710 | 112700 | 1920591470 | 14400 | 14400 | 14400 | 14400 | 0 |
| 480 | 20230710 | 112600 | 1920591470 | 14400 | 14350 | 14410 | 14350 | 1097 |
| 481 | 20230710 | 112500 | 1904825830 | 14350 | 14350 | 14350 | 14350 | 156 |
| 482 | 20230710 | 112400 | 1902587230 | 14340 | 14350 | 14350 | 14340 | 72 |
| 483 | 20230710 | 112300 | 1901554310 | 14330 | 14320 | 14330 | 14320 | 614 |
| 484 | 20230710 | 112200 | 1892759830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 485 | 20230710 | 112100 | 1892759830 | 14310 | 14310 | 14310 | 14310 | 1 |
| 486 | 20230710 | 112000 | 1892745520 | 14290 | 14290 | 14290 | 14290 | 464 |
| 487 | 20230710 | 111900 | 1886114960 | 14290 | 14290 | 14290 | 14290 | 300 |
| 488 | 20230710 | 111800 | 1881827960 | 14290 | 14280 | 14290 | 14280 | 223 |
| 489 | 20230710 | 111700 | 1878642590 | 14280 | 14320 | 14320 | 14280 | 165 |
| 490 | 20230710 | 111600 | 1876280190 | 14320 | 14270 | 14320 | 14270 | 2674 |
| 491 | 20230710 | 111500 | 1838066320 | 14270 | 14270 | 14270 | 14260 | 261 |
| 492 | 20230710 | 111400 | 1834343530 | 14270 | 14270 | 14270 | 14270 | 202 |
| 493 | 20230710 | 111300 | 1831460990 | 14290 | 14290 | 14290 | 14290 | 1585 |
| 494 | 20230710 | 111200 | 1808811340 | 14300 | 14300 | 14300 | 14290 | 42 |
| 495 | 20230710 | 111100 | 1808210750 | 14300 | 14300 | 14300 | 14300 | 1 |
| 496 | 20230710 | 111000 | 1808196450 | 14300 | 14300 | 14300 | 14300 | 0 |
| 497 | 20230710 | 110900 | 1808196450 | 14300 | 14300 | 14300 | 14300 | 4 |
| 498 | 20230710 | 110800 | 1808139250 | 14300 | 14300 | 14300 | 14300 | 1 |
| 499 | 20230710 | 110700 | 1808124950 | 14270 | 14270 | 14270 | 14270 | 100 |
| 500 | 20230710 | 110600 | 1806697950 | 14300 | 14300 | 14300 | 14300 | 201 |
| 501 | 20230710 | 110500 | 1803823650 | 14300 | 14260 | 14300 | 14250 | 572 |
| 502 | 20230710 | 110400 | 1795666650 | 14250 | 14300 | 14300 | 14250 | 1446 |
| 503 | 20230710 | 110300 | 1775003030 | 14300 | 14300 | 14300 | 14300 | 264 |
| 504 | 20230710 | 110200 | 1771227830 | 14300 | 14300 | 14310 | 14300 | 66 |
| 505 | 20230710 | 110100 | 1770283530 | 14300 | 14300 | 14300 | 14300 | 100 |
| 506 | 20230710 | 110000 | 1768853530 | 14290 | 14280 | 14290 | 14270 | 453 |
| 507 | 20230710 | 105900 | 1762381990 | 14280 | 14280 | 14280 | 14270 | 175 |
| 508 | 20230710 | 105800 | 1759883490 | 14280 | 14290 | 14290 | 14280 | 165 |
| 509 | 20230710 | 105700 | 1757525820 | 14280 | 14290 | 14290 | 14280 | 1707 |
| 510 | 20230710 | 105600 | 1733136870 | 14290 | 14290 | 14290 | 14290 | 106 |
| 511 | 20230710 | 105500 | 1731622130 | 14290 | 14280 | 14290 | 14220 | 5195 |
| 512 | 20230710 | 105400 | 1657594600 | 14290 | 14290 | 14290 | 14290 | 404 |
| 513 | 20230710 | 105300 | 1651821440 | 14290 | 14300 | 14350 | 14290 | 2030 |
| 514 | 20230710 | 105200 | 1622804460 | 14290 | 14290 | 14300 | 14290 | 93 |
| 515 | 20230710 | 105100 | 1621475480 | 14290 | 14290 | 14290 | 14290 | 240 |
| 516 | 20230710 | 105000 | 1618045880 | 14290 | 14280 | 14290 | 14270 | 1295 |
| 517 | 20230710 | 104900 | 1599556470 | 14290 | 14290 | 14290 | 14290 | 93 |
| 518 | 20230710 | 104800 | 1598227500 | 14300 | 14290 | 14300 | 14290 | 206 |
| 519 | 20230710 | 104700 | 1595282770 | 14290 | 14290 | 14290 | 14290 | 23 |
| 520 | 20230710 | 104600 | 1594954100 | 14290 | 14300 | 14300 | 14290 | 299 |
| 521 | 20230710 | 104500 | 1590681370 | 14300 | 14310 | 14310 | 14300 | 2404 |
| 522 | 20230710 | 104400 | 1556302950 | 14300 | 14320 | 14320 | 14300 | 1000 |
| 523 | 20230710 | 104300 | 1541997310 | 14350 | 14350 | 14350 | 14350 | 2 |
| 524 | 20230710 | 104200 | 1541968610 | 14350 | 14350 | 14350 | 14320 | 232 |
| 525 | 20230710 | 104100 | 1538645110 | 14330 | 14330 | 14330 | 14330 | 180 |
| 526 | 20230710 | 104000 | 1536065710 | 14410 | 14400 | 14410 | 14400 | 1008 |
| 527 | 20230710 | 103900 | 1521544690 | 14410 | 14320 | 14410 | 14300 | 2079 |
| 528 | 20230710 | 103800 | 1491801300 | 14320 | 14330 | 14340 | 14320 | 714 |
| 529 | 20230710 | 103700 | 1481574750 | 14330 | 14320 | 14330 | 14320 | 730 |
| 530 | 20230710 | 103600 | 1471115790 | 14330 | 14330 | 14330 | 14330 | 325 |
| 531 | 20230710 | 103500 | 1466458540 | 14340 | 14360 | 14360 | 14330 | 1855 |
| 532 | 20230710 | 103400 | 1439852070 | 14370 | 14380 | 14380 | 14360 | 1835 |
| 533 | 20230710 | 103300 | 1413486460 | 14380 | 14390 | 14400 | 14380 | 178 |
| 534 | 20230710 | 103200 | 1410926420 | 14370 | 14390 | 14400 | 14370 | 418 |
| 535 | 20230710 | 103100 | 1404909590 | 14370 | 14390 | 14390 | 14370 | 24 |
| 536 | 20230710 | 103000 | 1404564640 | 14390 | 14400 | 14400 | 14390 | 11 |
| 537 | 20230710 | 102900 | 1404406280 | 14400 | 14490 | 14490 | 14360 | 278 |
| 538 | 20230710 | 102800 | 1400401750 | 14490 | 14490 | 14490 | 14490 | 40 |
| 539 | 20230710 | 102700 | 1399822150 | 14440 | 14430 | 14460 | 14430 | 1699 |
| 540 | 20230710 | 102600 | 1375289620 | 14440 | 14370 | 14440 | 14350 | 1918 |
| 541 | 20230710 | 102500 | 1347741200 | 14370 | 14380 | 14380 | 14370 | 107 |
| 542 | 20230710 | 102400 | 1346203540 | 14370 | 14380 | 14380 | 14370 | 102 |
| 543 | 20230710 | 102300 | 1344737770 | 14380 | 14450 | 14450 | 14380 | 140 |
| 544 | 20230710 | 102200 | 1342720860 | 14400 | 14350 | 14400 | 14350 | 1029 |
| 545 | 20230710 | 102100 | 1327943510 | 14350 | 14430 | 14430 | 14340 | 2602 |
| 546 | 20230710 | 102000 | 1290526810 | 14470 | 14420 | 14470 | 14420 | 369 |
| 547 | 20230710 | 101900 | 1285202100 | 14430 | 14430 | 14430 | 14430 | 0 |
| 548 | 20230710 | 101800 | 1285202100 | 14430 | 14380 | 14430 | 14380 | 762 |
| 549 | 20230710 | 101700 | 1274244490 | 14370 | 14390 | 14390 | 14360 | 1024 |
| 550 | 20230710 | 101600 | 1259528780 | 14380 | 14430 | 14440 | 14380 | 549 |
| 551 | 20230710 | 101500 | 1251615550 | 14420 | 14400 | 14440 | 14380 | 991 |
| 552 | 20230710 | 101400 | 1237340910 | 14400 | 14400 | 14400 | 14400 | 123 |
| 553 | 20230710 | 101300 | 1235569710 | 14430 | 14440 | 14440 | 14430 | 698 |
| 554 | 20230710 | 101200 | 1225490670 | 14450 | 14450 | 14450 | 14450 | 3241 |
| 555 | 20230710 | 101100 | 1178658220 | 14510 | 14450 | 14510 | 14450 | 1601 |
| 556 | 20230710 | 101000 | 1155523710 | 14520 | 14520 | 14520 | 14520 | 1369 |
| 557 | 20230710 | 100900 | 1135645830 | 14450 | 14500 | 14500 | 14450 | 639 |
| 558 | 20230710 | 100800 | 1126405330 | 14500 | 14500 | 14500 | 14500 | 2 |
| 559 | 20230710 | 100700 | 1126376330 | 14450 | 14470 | 14470 | 14440 | 705 |
| 560 | 20230710 | 100600 | 1116192080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 561 | 20230710 | 100500 | 1116192080 | 14500 | 14500 | 14500 | 14500 | 111 |
| 562 | 20230710 | 100400 | 1114582580 | 14490 | 14450 | 14490 | 14450 | 601 |
| 563 | 20230710 | 100300 | 1105885680 | 14450 | 14410 | 14450 | 14410 | 251 |
| 564 | 20230710 | 100200 | 1102267730 | 14360 | 14400 | 14410 | 14360 | 601 |
| 565 | 20230710 | 100100 | 1093611660 | 14400 | 14370 | 14400 | 14350 | 829 |
| 566 | 20230710 | 100000 | 1081710700 | 14400 | 14400 | 14400 | 14400 | 9 |
| 567 | 20230710 | 095900 | 1081581100 | 14400 | 14350 | 14400 | 14350 | 1353 |
| 568 | 20230710 | 095800 | 1062132980 | 14350 | 14380 | 14380 | 14350 | 2342 |
| 569 | 20230710 | 095700 | 1028500250 | 14380 | 14380 | 14380 | 14370 | 174 |
| 570 | 20230710 | 095600 | 1025998960 | 14400 | 14400 | 14410 | 14380 | 1200 |
| 571 | 20230710 | 095500 | 1008733520 | 14410 | 14410 | 14410 | 14400 | 872 |
| 572 | 20230710 | 095400 | 996168910 | 14410 | 14420 | 14420 | 14400 | 1346 |
| 573 | 20230710 | 095300 | 976777720 | 14420 | 14430 | 14430 | 14420 | 1303 |
| 574 | 20230710 | 095200 | 957985350 | 14420 | 14420 | 14430 | 14420 | 80 |
| 575 | 20230710 | 095100 | 956831740 | 14420 | 14440 | 14440 | 14420 | 944 |
| 576 | 20230710 | 095000 | 943207720 | 14450 | 14460 | 14460 | 14450 | 579 |
| 577 | 20230710 | 094900 | 934835640 | 14470 | 14470 | 14470 | 14470 | 41 |
| 578 | 20230710 | 094800 | 934242370 | 14470 | 14470 | 14470 | 14460 | 12 |
| 579 | 20230710 | 094700 | 934068740 | 14470 | 14520 | 14520 | 14470 | 422 |
| 580 | 20230710 | 094600 | 927960220 | 14520 | 14520 | 14520 | 14520 | 0 |
| 581 | 20230710 | 094500 | 927960220 | 14520 | 14520 | 14520 | 14480 | 92 |
| 582 | 20230710 | 094400 | 926626220 | 14530 | 14530 | 14530 | 14530 | 349 |
| 583 | 20230710 | 094300 | 921555250 | 14530 | 14450 | 14530 | 14450 | 14 |
| 584 | 20230710 | 094200 | 921352630 | 14450 | 14530 | 14530 | 14450 | 176 |
| 585 | 20230710 | 094100 | 918809280 | 14450 | 14450 | 14450 | 14450 | 120 |
| 586 | 20230710 | 094000 | 917075280 | 14450 | 14450 | 14450 | 14450 | 10 |
| 587 | 20230710 | 093900 | 916930780 | 14450 | 14540 | 14540 | 14450 | 653 |
| 588 | 20230710 | 093800 | 907471550 | 14550 | 14550 | 14550 | 14550 | 12 |
| 589 | 20230710 | 093700 | 907296950 | 14550 | 14500 | 14550 | 14490 | 294 |
| 590 | 20230710 | 093600 | 903024760 | 14500 | 14560 | 14560 | 14500 | 968 |
| 591 | 20230710 | 093500 | 888957220 | 14530 | 14520 | 14530 | 14520 | 20 |
| 592 | 20230710 | 093400 | 888666710 | 14500 | 14500 | 14500 | 14500 | 30 |
| 593 | 20230710 | 093300 | 888231710 | 14490 | 14490 | 14500 | 14450 | 4087 |
| 594 | 20230710 | 093200 | 829142770 | 14490 | 14440 | 14490 | 14440 | 367 |
| 595 | 20230710 | 093100 | 823843240 | 14430 | 14490 | 14490 | 14430 | 1422 |
| 596 | 20230710 | 093000 | 803308100 | 14490 | 14420 | 14490 | 14410 | 242 |
| 597 | 20230710 | 092900 | 799817480 | 14410 | 14450 | 14450 | 14400 | 533 |
| 598 | 20230710 | 092800 | 792133980 | 14450 | 14500 | 14500 | 14450 | 527 |
| 599 | 20230710 | 092700 | 784507950 | 14480 | 14480 | 14570 | 14480 | 252 |
| 600 | 20230710 | 092600 | 780858810 | 14570 | 14580 | 14580 | 14460 | 528 |
| 601 | 20230710 | 092500 | 773187090 | 14590 | 14490 | 14590 | 14410 | 1416 |
| 602 | 20230710 | 092400 | 752719690 | 14490 | 14530 | 14530 | 14490 | 405 |
| 603 | 20230710 | 092300 | 746843990 | 14530 | 14640 | 14640 | 14530 | 740 |
| 604 | 20230710 | 092200 | 736047950 | 14660 | 14620 | 14670 | 14600 | 1179 |
| 605 | 20230710 | 092100 | 718802660 | 14670 | 14740 | 14740 | 14650 | 4051 |
| 606 | 20230710 | 092000 | 659285600 | 14730 | 14590 | 14760 | 14590 | 3483 |
| 607 | 20230710 | 091900 | 608116070 | 14610 | 14590 | 14610 | 14510 | 3365 |
| 608 | 20230710 | 091800 | 559045250 | 14570 | 14550 | 14580 | 14540 | 1659 |
| 609 | 20230710 | 091700 | 534874510 | 14540 | 14440 | 14540 | 14440 | 1922 |
| 610 | 20230710 | 091600 | 507014760 | 14440 | 14400 | 14470 | 14400 | 1093 |
| 611 | 20230710 | 091500 | 491246670 | 14410 | 14400 | 14440 | 14400 | 1671 |
| 612 | 20230710 | 091400 | 467133850 | 14380 | 14380 | 14390 | 14370 | 520 |
| 613 | 20230710 | 091300 | 459654010 | 14370 | 14420 | 14420 | 14370 | 2223 |
| 614 | 20230710 | 091200 | 427649170 | 14410 | 14330 | 14410 | 14320 | 2891 |
| 615 | 20230710 | 091100 | 386143740 | 14330 | 14270 | 14330 | 14230 | 626 |
| 616 | 20230710 | 091000 | 377207430 | 14210 | 14230 | 14260 | 14200 | 729 |
| 617 | 20230710 | 090900 | 366840050 | 14190 | 14200 | 14260 | 14190 | 3226 |
| 618 | 20230710 | 090800 | 321005060 | 14200 | 14210 | 14220 | 14200 | 2248 |
| 619 | 20230710 | 090700 | 289074110 | 14240 | 14260 | 14260 | 14190 | 7466 |
| 620 | 20230710 | 090600 | 182963350 | 14260 | 14290 | 14340 | 14260 | 1596 |
| 621 | 20230710 | 090500 | 160144950 | 14290 | 14430 | 14430 | 14280 | 2115 |
| 622 | 20230710 | 090400 | 129875800 | 14340 | 14400 | 14420 | 14330 | 368 |
| 623 | 20230710 | 090300 | 124596550 | 14440 | 14450 | 14450 | 14320 | 616 |
| 624 | 20230710 | 090200 | 115754280 | 14450 | 14380 | 14460 | 14350 | 1443 |
| 625 | 20230710 | 090100 | 94981020 | 14310 | 14310 | 14380 | 14280 | 3520 |
| 626 | 20230710 | 090000 | 44611220 | 14310 | 14350 | 14400 | 14310 | 3107 |