33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 192000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 4276 |
| 3 | 20230804 | 191900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20230804 | 191800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20230804 | 191700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20230804 | 191600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20230804 | 191500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20230804 | 191400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20230804 | 191300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20230804 | 191200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20230804 | 191100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20230804 | 191000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20230804 | 190900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20230804 | 190800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20230804 | 190700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20230804 | 190600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20230804 | 190500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20230804 | 190400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20230804 | 190300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20230804 | 190200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20230804 | 190100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20230804 | 190000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20230804 | 185900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20230804 | 185800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20230804 | 185700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20230804 | 185600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20230804 | 185500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20230804 | 185400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20230804 | 185300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20230804 | 185200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20230804 | 185100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20230804 | 185000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 4276 |
| 33 | 20230804 | 184900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20230804 | 184800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20230804 | 184700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20230804 | 184600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20230804 | 184500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20230804 | 184400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20230804 | 184300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20230804 | 184200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20230804 | 184100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20230804 | 184000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20230804 | 183900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20230804 | 183800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20230804 | 183700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20230804 | 183600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20230804 | 183500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20230804 | 183400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20230804 | 183300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20230804 | 183200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20230804 | 183100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20230804 | 183000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20230804 | 182900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20230804 | 182800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20230804 | 182700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20230804 | 182600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20230804 | 182500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20230804 | 182400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20230804 | 182300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20230804 | 182200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20230804 | 182100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20230804 | 182000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 4276 |
| 63 | 20230804 | 181900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20230804 | 181800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20230804 | 181700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20230804 | 181600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20230804 | 181500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20230804 | 181400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20230804 | 181300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20230804 | 181200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20230804 | 181100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20230804 | 181000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20230804 | 180900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20230804 | 180800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20230804 | 180700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20230804 | 180600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20230804 | 180500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20230804 | 180400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20230804 | 180300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20230804 | 180200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20230804 | 180100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20230804 | 180000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20230804 | 175900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20230804 | 175800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20230804 | 175700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20230804 | 175600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20230804 | 175500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20230804 | 175400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20230804 | 175300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20230804 | 175200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20230804 | 175100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20230804 | 175000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 4276 |
| 93 | 20230804 | 174900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20230804 | 174800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20230804 | 174700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20230804 | 174600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20230804 | 174500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20230804 | 174400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20230804 | 174300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20230804 | 174200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20230804 | 174100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20230804 | 174000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20230804 | 173900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20230804 | 173800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20230804 | 173700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20230804 | 173600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20230804 | 173500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20230804 | 173400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20230804 | 173300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20230804 | 173200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20230804 | 173100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20230804 | 173000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20230804 | 172900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20230804 | 172800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20230804 | 172700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20230804 | 172600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20230804 | 172500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20230804 | 172400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20230804 | 172300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20230804 | 172200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20230804 | 172100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20230804 | 172000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 4276 |
| 123 | 20230804 | 171900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20230804 | 171800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20230804 | 171700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20230804 | 171600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20230804 | 171500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20230804 | 171400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20230804 | 171300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20230804 | 171200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20230804 | 171100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20230804 | 171000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20230804 | 170900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20230804 | 170800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20230804 | 170700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20230804 | 170600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20230804 | 170500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20230804 | 170400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20230804 | 170300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20230804 | 170200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20230804 | 170100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20230804 | 170000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20230804 | 165900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20230804 | 165800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20230804 | 165700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20230804 | 165600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20230804 | 165500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20230804 | 165400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20230804 | 165300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20230804 | 165200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20230804 | 165100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20230804 | 165000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 4276 |
| 153 | 20230804 | 164900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20230804 | 164800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20230804 | 164700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20230804 | 164600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20230804 | 164500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20230804 | 164400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20230804 | 164300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20230804 | 164200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20230804 | 164100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20230804 | 164000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20230804 | 163900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20230804 | 163800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20230804 | 163700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20230804 | 163600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20230804 | 163500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20230804 | 163400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20230804 | 163300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20230804 | 163200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20230804 | 163100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20230804 | 163000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20230804 | 162900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20230804 | 162800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20230804 | 162700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20230804 | 162600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20230804 | 162500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20230804 | 162400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20230804 | 162300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20230804 | 162200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20230804 | 162100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20230804 | 162000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 4276 |
| 183 | 20230804 | 161900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20230804 | 161800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20230804 | 161700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20230804 | 161600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20230804 | 161500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20230804 | 161400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20230804 | 161300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20230804 | 161200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20230804 | 161100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20230804 | 161000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20230804 | 160900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20230804 | 160800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20230804 | 160700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20230804 | 160600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20230804 | 160500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20230804 | 160400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20230804 | 160300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20230804 | 160200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20230804 | 160100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20230804 | 160000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20230804 | 155900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20230804 | 155800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20230804 | 155700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20230804 | 155600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20230804 | 155500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20230804 | 155400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20230804 | 155300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20230804 | 155200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20230804 | 155100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20230804 | 155000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 4276 |
| 213 | 20230804 | 154900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20230804 | 154800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20230804 | 154700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20230804 | 154600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20230804 | 154500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20230804 | 154400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20230804 | 154300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20230804 | 154200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20230804 | 154100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20230804 | 154000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20230804 | 153900 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20230804 | 153800 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20230804 | 153700 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20230804 | 153600 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20230804 | 153500 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20230804 | 153400 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20230804 | 153300 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20230804 | 153200 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20230804 | 153100 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20230804 | 153000 | 3106233620 | 13380 | 13380 | 13380 | 13380 | 4276 |
| 233 | 20230804 | 152900 | 3049020740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20230804 | 152800 | 3049020740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20230804 | 152700 | 3049020740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20230804 | 152600 | 3049020740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20230804 | 152500 | 3049020740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20230804 | 152400 | 3049020740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20230804 | 152300 | 3049020740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20230804 | 152200 | 3049020740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20230804 | 152100 | 3049020740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20230804 | 152000 | 3049020740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 243 | 20230804 | 151900 | 3049020740 | 13440 | 13400 | 13440 | 13400 | 2101 |
| 244 | 20230804 | 151800 | 3020836420 | 13400 | 13400 | 13400 | 13390 | 73 |
| 245 | 20230804 | 151700 | 3019858520 | 13380 | 13400 | 13400 | 13380 | 847 |
| 246 | 20230804 | 151600 | 3008516580 | 13390 | 13400 | 13400 | 13390 | 53 |
| 247 | 20230804 | 151500 | 3007806470 | 13390 | 13400 | 13400 | 13390 | 1421 |
| 248 | 20230804 | 151400 | 2988779270 | 13400 | 13400 | 13400 | 13390 | 537 |
| 249 | 20230804 | 151300 | 2981583670 | 13400 | 13400 | 13400 | 13400 | 208 |
| 250 | 20230804 | 151200 | 2978796470 | 13390 | 13390 | 13390 | 13390 | 649 |
| 251 | 20230804 | 151100 | 2970106360 | 13380 | 13330 | 13380 | 13330 | 1385 |
| 252 | 20230804 | 151000 | 2951592950 | 13330 | 13330 | 13330 | 13330 | 251 |
| 253 | 20230804 | 150900 | 2948247120 | 13350 | 13350 | 13350 | 13350 | 4 |
| 254 | 20230804 | 150800 | 2948193720 | 13330 | 13320 | 13330 | 13310 | 478 |
| 255 | 20230804 | 150700 | 2941827910 | 13330 | 13320 | 13330 | 13320 | 68 |
| 256 | 20230804 | 150600 | 2940921770 | 13320 | 13340 | 13340 | 13320 | 1114 |
| 257 | 20230804 | 150500 | 2926081630 | 13340 | 13340 | 13340 | 13340 | 131 |
| 258 | 20230804 | 150400 | 2924334090 | 13340 | 13330 | 13340 | 13330 | 6 |
| 259 | 20230804 | 150300 | 2924254070 | 13330 | 13340 | 13340 | 13330 | 77 |
| 260 | 20230804 | 150200 | 2923227160 | 13360 | 13340 | 13360 | 13340 | 14 |
| 261 | 20230804 | 150100 | 2923040380 | 13340 | 13340 | 13340 | 13340 | 450 |
| 262 | 20230804 | 150000 | 2917037380 | 13340 | 13330 | 13340 | 13330 | 280 |
| 263 | 20230804 | 145900 | 2913302340 | 13330 | 13340 | 13340 | 13330 | 126 |
| 264 | 20230804 | 145800 | 2911622370 | 13340 | 13340 | 13340 | 13340 | 100 |
| 265 | 20230804 | 145700 | 2910288370 | 13350 | 13350 | 13350 | 13350 | 67 |
| 266 | 20230804 | 145600 | 2909393920 | 13370 | 13370 | 13370 | 13370 | 1 |
| 267 | 20230804 | 145500 | 2909380550 | 13370 | 13340 | 13370 | 13340 | 66 |
| 268 | 20230804 | 145400 | 2908498610 | 13350 | 13370 | 13370 | 13350 | 517 |
| 269 | 20230804 | 145300 | 2901593720 | 13370 | 13370 | 13370 | 13370 | 1 |
| 270 | 20230804 | 145200 | 2901580350 | 13380 | 13380 | 13380 | 13380 | 217 |
| 271 | 20230804 | 145100 | 2898676890 | 13380 | 13370 | 13380 | 13370 | 55 |
| 272 | 20230804 | 145000 | 2897941000 | 13360 | 13360 | 13360 | 13360 | 22 |
| 273 | 20230804 | 144900 | 2897647080 | 13360 | 13370 | 13370 | 13360 | 615 |
| 274 | 20230804 | 144800 | 2889424600 | 13360 | 13360 | 13360 | 13360 | 0 |
| 275 | 20230804 | 144700 | 2889424600 | 13360 | 13360 | 13360 | 13360 | 114 |
| 276 | 20230804 | 144600 | 2887901560 | 13340 | 13340 | 13340 | 13340 | 0 |
| 277 | 20230804 | 144500 | 2887901560 | 13340 | 13340 | 13340 | 13340 | 0 |
| 278 | 20230804 | 144400 | 2887901560 | 13340 | 13340 | 13350 | 13340 | 150 |
| 279 | 20230804 | 144300 | 2885900550 | 13330 | 13330 | 13330 | 13330 | 0 |
| 280 | 20230804 | 144200 | 2885900550 | 13330 | 13330 | 13330 | 13330 | 105 |
| 281 | 20230804 | 144100 | 2884500900 | 13320 | 13320 | 13320 | 13320 | 410 |
| 282 | 20230804 | 144000 | 2879039700 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20230804 | 143900 | 2879039700 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20230804 | 143800 | 2879039700 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20230804 | 143700 | 2879039700 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20230804 | 143600 | 2879039700 | 13310 | 13330 | 13330 | 13310 | 280 |
| 287 | 20230804 | 143500 | 2875312040 | 13330 | 13340 | 13340 | 13330 | 1783 |
| 288 | 20230804 | 143400 | 2851538840 | 13360 | 13360 | 13360 | 13360 | 84 |
| 289 | 20230804 | 143300 | 2850416600 | 13370 | 13370 | 13370 | 13370 | 403 |
| 290 | 20230804 | 143200 | 2845028490 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20230804 | 143100 | 2845028490 | 13370 | 13400 | 13400 | 13370 | 2 |
| 292 | 20230804 | 143000 | 2845001720 | 13370 | 13370 | 13370 | 13370 | 309 |
| 293 | 20230804 | 142900 | 2840870390 | 13360 | 13380 | 13380 | 13360 | 165 |
| 294 | 20230804 | 142800 | 2838664670 | 13380 | 13400 | 13400 | 13380 | 81 |
| 295 | 20230804 | 142700 | 2837580630 | 13370 | 13400 | 13400 | 13350 | 485 |
| 296 | 20230804 | 142600 | 2831100350 | 13400 | 13390 | 13420 | 13390 | 3172 |
| 297 | 20230804 | 142500 | 2788574910 | 13380 | 13390 | 13390 | 13380 | 159 |
| 298 | 20230804 | 142400 | 2786445910 | 13400 | 13390 | 13400 | 13390 | 517 |
| 299 | 20230804 | 142300 | 2779520580 | 13360 | 13350 | 13360 | 13350 | 3 |
| 300 | 20230804 | 142200 | 2779480510 | 13390 | 13350 | 13390 | 13350 | 940 |
| 301 | 20230804 | 142100 | 2766920610 | 13350 | 13350 | 13350 | 13350 | 300 |
| 302 | 20230804 | 142000 | 2762915610 | 13350 | 13330 | 13350 | 13330 | 301 |
| 303 | 20230804 | 141900 | 2758899290 | 13330 | 13330 | 13330 | 13330 | 0 |
| 304 | 20230804 | 141800 | 2758899290 | 13330 | 13320 | 13330 | 13320 | 354 |
| 305 | 20230804 | 141700 | 2754183970 | 13320 | 13330 | 13330 | 13320 | 226 |
| 306 | 20230804 | 141600 | 2751173410 | 13380 | 13380 | 13380 | 13380 | 1 |
| 307 | 20230804 | 141500 | 2751160030 | 13340 | 13340 | 13340 | 13340 | 40 |
| 308 | 20230804 | 141400 | 2750626430 | 13380 | 13380 | 13380 | 13380 | 262 |
| 309 | 20230804 | 141300 | 2747120870 | 13390 | 13390 | 13390 | 13390 | 141 |
| 310 | 20230804 | 141200 | 2745232880 | 13390 | 13370 | 13400 | 13370 | 1374 |
| 311 | 20230804 | 141100 | 2726837140 | 13370 | 13370 | 13370 | 13370 | 42 |
| 312 | 20230804 | 141000 | 2726275600 | 13370 | 13370 | 13370 | 13370 | 0 |
| 313 | 20230804 | 140900 | 2726275600 | 13370 | 13370 | 13370 | 13370 | 2 |
| 314 | 20230804 | 140800 | 2726248860 | 13320 | 13320 | 13320 | 13320 | 0 |
| 315 | 20230804 | 140700 | 2726248860 | 13320 | 13320 | 13320 | 13320 | 0 |
| 316 | 20230804 | 140600 | 2726248860 | 13320 | 13320 | 13320 | 13320 | 6 |
| 317 | 20230804 | 140500 | 2726168940 | 13300 | 13310 | 13310 | 13300 | 371 |
| 318 | 20230804 | 140400 | 2721231590 | 13360 | 13360 | 13360 | 13360 | 200 |
| 319 | 20230804 | 140300 | 2718559590 | 13350 | 13350 | 13350 | 13350 | 0 |
| 320 | 20230804 | 140200 | 2718559590 | 13350 | 13370 | 13370 | 13350 | 301 |
| 321 | 20230804 | 140100 | 2714535240 | 13370 | 13370 | 13380 | 13370 | 1335 |
| 322 | 20230804 | 140000 | 2696681240 | 13370 | 13300 | 13370 | 13290 | 2938 |
| 323 | 20230804 | 135900 | 2657527420 | 13300 | 13300 | 13300 | 13300 | 300 |
| 324 | 20230804 | 135800 | 2653537420 | 13300 | 13330 | 13330 | 13300 | 498 |
| 325 | 20230804 | 135700 | 2646911020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 326 | 20230804 | 135600 | 2646911020 | 13300 | 13300 | 13300 | 13300 | 10 |
| 327 | 20230804 | 135500 | 2646778020 | 13330 | 13230 | 13330 | 13230 | 68 |
| 328 | 20230804 | 135400 | 2645877380 | 13230 | 13240 | 13240 | 13230 | 2000 |
| 329 | 20230804 | 135300 | 2619404380 | 13240 | 13240 | 13250 | 13240 | 1000 |
| 330 | 20230804 | 135200 | 2606162830 | 13260 | 13260 | 13260 | 13260 | 9 |
| 331 | 20230804 | 135100 | 2606043490 | 13230 | 13250 | 13250 | 13230 | 1106 |
| 332 | 20230804 | 135000 | 2591407080 | 13260 | 13250 | 13260 | 13250 | 609 |
| 333 | 20230804 | 134900 | 2583336740 | 13250 | 13250 | 13250 | 13250 | 500 |
| 334 | 20230804 | 134800 | 2576711740 | 13340 | 13290 | 13340 | 13290 | 149 |
| 335 | 20230804 | 134700 | 2574728610 | 13250 | 13260 | 13260 | 13250 | 2000 |
| 336 | 20230804 | 134600 | 2548218610 | 13260 | 13270 | 13270 | 13260 | 895 |
| 337 | 20230804 | 134500 | 2536344410 | 13280 | 13280 | 13280 | 13280 | 105 |
| 338 | 20230804 | 134400 | 2534950010 | 13280 | 13280 | 13280 | 13280 | 0 |
| 339 | 20230804 | 134300 | 2534950010 | 13280 | 13280 | 13280 | 13280 | 549 |
| 340 | 20230804 | 134200 | 2527659290 | 13270 | 13270 | 13270 | 13270 | 0 |
| 341 | 20230804 | 134100 | 2527659290 | 13270 | 13270 | 13270 | 13270 | 100 |
| 342 | 20230804 | 134000 | 2526332290 | 13270 | 13290 | 13290 | 13270 | 1214 |
| 343 | 20230804 | 133900 | 2510213050 | 13290 | 13290 | 13290 | 13290 | 0 |
| 344 | 20230804 | 133800 | 2510213050 | 13290 | 13290 | 13290 | 13290 | 0 |
| 345 | 20230804 | 133700 | 2510213050 | 13290 | 13290 | 13290 | 13290 | 162 |
| 346 | 20230804 | 133600 | 2508060070 | 13290 | 13320 | 13320 | 13290 | 151 |
| 347 | 20230804 | 133500 | 2506053250 | 13340 | 13340 | 13340 | 13340 | 13 |
| 348 | 20230804 | 133400 | 2505879830 | 13340 | 13320 | 13340 | 13320 | 493 |
| 349 | 20230804 | 133300 | 2499307400 | 13320 | 13320 | 13320 | 13320 | 1 |
| 350 | 20230804 | 133200 | 2499294080 | 13320 | 13320 | 13320 | 13320 | 5 |
| 351 | 20230804 | 133100 | 2499227480 | 13320 | 13320 | 13320 | 13320 | 300 |
| 352 | 20230804 | 133000 | 2495231480 | 13270 | 13280 | 13280 | 13270 | 679 |
| 353 | 20230804 | 132900 | 2486214370 | 13330 | 13330 | 13330 | 13330 | 5 |
| 354 | 20230804 | 132800 | 2486147720 | 13280 | 13340 | 13340 | 13280 | 316 |
| 355 | 20230804 | 132700 | 2481950940 | 13340 | 13350 | 13350 | 13340 | 410 |
| 356 | 20230804 | 132600 | 2476481440 | 13350 | 13350 | 13350 | 13350 | 4 |
| 357 | 20230804 | 132500 | 2476428040 | 13360 | 13310 | 13360 | 13270 | 4372 |
| 358 | 20230804 | 132400 | 2418352650 | 13300 | 13300 | 13300 | 13300 | 1267 |
| 359 | 20230804 | 132300 | 2401501550 | 13300 | 13330 | 13330 | 13300 | 791 |
| 360 | 20230804 | 132200 | 2390976330 | 13330 | 13330 | 13330 | 13330 | 1000 |
| 361 | 20230804 | 132100 | 2377646330 | 13320 | 13320 | 13320 | 13320 | 1000 |
| 362 | 20230804 | 132000 | 2364326330 | 13360 | 13360 | 13360 | 13360 | 500 |
| 363 | 20230804 | 131900 | 2357646330 | 13370 | 13370 | 13370 | 13370 | 0 |
| 364 | 20230804 | 131800 | 2357646330 | 13370 | 13370 | 13370 | 13370 | 50 |
| 365 | 20230804 | 131700 | 2356977830 | 13370 | 13370 | 13370 | 13370 | 50 |
| 366 | 20230804 | 131600 | 2356309330 | 13370 | 13370 | 13370 | 13370 | 0 |
| 367 | 20230804 | 131500 | 2356309330 | 13370 | 13380 | 13380 | 13370 | 166 |
| 368 | 20230804 | 131400 | 2354088260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 369 | 20230804 | 131300 | 2354088260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 370 | 20230804 | 131200 | 2354088260 | 13380 | 13380 | 13380 | 13380 | 53 |
| 371 | 20230804 | 131100 | 2353379120 | 13380 | 13380 | 13380 | 13380 | 10 |
| 372 | 20230804 | 131000 | 2353245320 | 13370 | 13370 | 13370 | 13370 | 77 |
| 373 | 20230804 | 130900 | 2352215830 | 13360 | 13360 | 13360 | 13360 | 2 |
| 374 | 20230804 | 130800 | 2352189110 | 13360 | 13360 | 13360 | 13360 | 84 |
| 375 | 20230804 | 130700 | 2351066870 | 13350 | 13320 | 13350 | 13310 | 564 |
| 376 | 20230804 | 130600 | 2343543270 | 13310 | 13310 | 13310 | 13310 | 0 |
| 377 | 20230804 | 130500 | 2343543270 | 13310 | 13350 | 13350 | 13310 | 226 |
| 378 | 20230804 | 130400 | 2340535130 | 13360 | 13360 | 13360 | 13360 | 10 |
| 379 | 20230804 | 130300 | 2340401530 | 13360 | 13360 | 13360 | 13360 | 47 |
| 380 | 20230804 | 130200 | 2339773610 | 13360 | 13360 | 13360 | 13360 | 162 |
| 381 | 20230804 | 130100 | 2337609290 | 13340 | 13340 | 13340 | 13340 | 220 |
| 382 | 20230804 | 130000 | 2334674490 | 13340 | 13340 | 13340 | 13340 | 60 |
| 383 | 20230804 | 125900 | 2333874090 | 13330 | 13330 | 13330 | 13330 | 150 |
| 384 | 20230804 | 125800 | 2331874590 | 13310 | 13310 | 13310 | 13310 | 111 |
| 385 | 20230804 | 125700 | 2330397180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 386 | 20230804 | 125600 | 2330397180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 387 | 20230804 | 125500 | 2330397180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 388 | 20230804 | 125400 | 2330397180 | 13300 | 13300 | 13300 | 13300 | 239 |
| 389 | 20230804 | 125300 | 2327218480 | 13300 | 13310 | 13310 | 13300 | 364 |
| 390 | 20230804 | 125200 | 2322375280 | 13350 | 13350 | 13350 | 13350 | 350 |
| 391 | 20230804 | 125100 | 2317702780 | 13350 | 13350 | 13350 | 13350 | 16 |
| 392 | 20230804 | 125000 | 2317489180 | 13360 | 13300 | 13360 | 13300 | 130 |
| 393 | 20230804 | 124900 | 2315758670 | 13300 | 13300 | 13300 | 13300 | 1 |
| 394 | 20230804 | 124800 | 2315745370 | 13300 | 13300 | 13300 | 13300 | 0 |
| 395 | 20230804 | 124700 | 2315745370 | 13300 | 13300 | 13300 | 13300 | 0 |
| 396 | 20230804 | 124600 | 2315745370 | 13300 | 13300 | 13300 | 13300 | 0 |
| 397 | 20230804 | 124500 | 2315745370 | 13300 | 13300 | 13300 | 13300 | 0 |
| 398 | 20230804 | 124400 | 2315745370 | 13300 | 13300 | 13300 | 13300 | 0 |
| 399 | 20230804 | 124300 | 2315745370 | 13300 | 13310 | 13310 | 13290 | 208 |
| 400 | 20230804 | 124200 | 2312978890 | 13310 | 13310 | 13310 | 13310 | 39 |
| 401 | 20230804 | 124100 | 2312459800 | 13300 | 13310 | 13310 | 13300 | 22 |
| 402 | 20230804 | 124000 | 2312167080 | 13320 | 13320 | 13320 | 13320 | 0 |
| 403 | 20230804 | 123900 | 2312167080 | 13320 | 13320 | 13320 | 13320 | 366 |
| 404 | 20230804 | 123800 | 2307291960 | 13290 | 13290 | 13290 | 13290 | 524 |
| 405 | 20230804 | 123700 | 2300328000 | 13280 | 13290 | 13290 | 13280 | 150 |
| 406 | 20230804 | 123600 | 2298335000 | 13290 | 13290 | 13290 | 13290 | 7 |
| 407 | 20230804 | 123500 | 2298241970 | 13320 | 13320 | 13320 | 13320 | 5 |
| 408 | 20230804 | 123400 | 2298175370 | 13320 | 13320 | 13320 | 13290 | 589 |
| 409 | 20230804 | 123300 | 2290344790 | 13310 | 13320 | 13320 | 13310 | 655 |
| 410 | 20230804 | 123200 | 2281621540 | 13320 | 13320 | 13320 | 13320 | 0 |
| 411 | 20230804 | 123100 | 2281621540 | 13320 | 13320 | 13320 | 13320 | 0 |
| 412 | 20230804 | 123000 | 2281621540 | 13320 | 13320 | 13320 | 13320 | 91 |
| 413 | 20230804 | 122900 | 2280409420 | 13330 | 13330 | 13330 | 13310 | 2003 |
| 414 | 20230804 | 122800 | 2253721990 | 13330 | 13330 | 13330 | 13330 | 666 |
| 415 | 20230804 | 122700 | 2244844210 | 13330 | 13330 | 13330 | 13330 | 0 |
| 416 | 20230804 | 122600 | 2244844210 | 13330 | 13330 | 13330 | 13330 | 92 |
| 417 | 20230804 | 122500 | 2243617850 | 13330 | 13330 | 13330 | 13330 | 10 |
| 418 | 20230804 | 122400 | 2243484550 | 13330 | 13330 | 13330 | 13330 | 34 |
| 419 | 20230804 | 122300 | 2243031330 | 13330 | 13350 | 13350 | 13330 | 300 |
| 420 | 20230804 | 122200 | 2239032250 | 13380 | 13380 | 13380 | 13380 | 0 |
| 421 | 20230804 | 122100 | 2239032250 | 13380 | 13370 | 13380 | 13370 | 145 |
| 422 | 20230804 | 122000 | 2237093050 | 13370 | 13330 | 13370 | 13330 | 1969 |
| 423 | 20230804 | 121900 | 2210806280 | 13320 | 13320 | 13320 | 13320 | 156 |
| 424 | 20230804 | 121800 | 2208728360 | 13310 | 13370 | 13370 | 13310 | 857 |
| 425 | 20230804 | 121700 | 2197285700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 426 | 20230804 | 121600 | 2197285700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 427 | 20230804 | 121500 | 2197285700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 428 | 20230804 | 121400 | 2197285700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 429 | 20230804 | 121300 | 2197285700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 430 | 20230804 | 121200 | 2197285700 | 13380 | 13380 | 13380 | 13380 | 83 |
| 431 | 20230804 | 121100 | 2196175160 | 13390 | 13390 | 13390 | 13390 | 188 |
| 432 | 20230804 | 121000 | 2193657840 | 13400 | 13400 | 13400 | 13400 | 10 |
| 433 | 20230804 | 120900 | 2193523840 | 13400 | 13400 | 13400 | 13400 | 160 |
| 434 | 20230804 | 120800 | 2191379840 | 13400 | 13400 | 13400 | 13400 | 12 |
| 435 | 20230804 | 120700 | 2191219040 | 13400 | 13400 | 13400 | 13400 | 1051 |
| 436 | 20230804 | 120600 | 2177135640 | 13400 | 13400 | 13400 | 13400 | 206 |
| 437 | 20230804 | 120500 | 2174375240 | 13370 | 13370 | 13370 | 13370 | 110 |
| 438 | 20230804 | 120400 | 2172904540 | 13400 | 13400 | 13400 | 13400 | 57 |
| 439 | 20230804 | 120300 | 2172140740 | 13400 | 13380 | 13400 | 13380 | 443 |
| 440 | 20230804 | 120200 | 2166206490 | 13380 | 13380 | 13380 | 13380 | 159 |
| 441 | 20230804 | 120100 | 2164079070 | 13390 | 13380 | 13390 | 13380 | 70 |
| 442 | 20230804 | 120000 | 2163142370 | 13390 | 13390 | 13390 | 13390 | 1 |
| 443 | 20230804 | 115900 | 2163128980 | 13380 | 13380 | 13380 | 13380 | 0 |
| 444 | 20230804 | 115800 | 2163128980 | 13380 | 13380 | 13380 | 13380 | 5 |
| 445 | 20230804 | 115700 | 2163062080 | 13390 | 13380 | 13390 | 13380 | 755 |
| 446 | 20230804 | 115600 | 2152955760 | 13380 | 13370 | 13380 | 13370 | 269 |
| 447 | 20230804 | 115500 | 2149359120 | 13370 | 13370 | 13370 | 13370 | 46 |
| 448 | 20230804 | 115400 | 2148744100 | 13360 | 13340 | 13360 | 13340 | 787 |
| 449 | 20230804 | 115300 | 2138232840 | 13340 | 13340 | 13340 | 13340 | 537 |
| 450 | 20230804 | 115200 | 2131069260 | 13340 | 13340 | 13340 | 13340 | 0 |
| 451 | 20230804 | 115100 | 2131069260 | 13340 | 13340 | 13340 | 13340 | 5 |
| 452 | 20230804 | 115000 | 2131002560 | 13330 | 13330 | 13330 | 13330 | 402 |
| 453 | 20230804 | 114900 | 2125643900 | 13320 | 13320 | 13320 | 13320 | 152 |
| 454 | 20230804 | 114800 | 2123619260 | 13320 | 13310 | 13320 | 13310 | 201 |
| 455 | 20230804 | 114700 | 2120942940 | 13320 | 13320 | 13320 | 13320 | 0 |
| 456 | 20230804 | 114600 | 2120942940 | 13320 | 13310 | 13320 | 13310 | 11 |
| 457 | 20230804 | 114500 | 2120796520 | 13310 | 13300 | 13310 | 13300 | 8 |
| 458 | 20230804 | 114400 | 2120690110 | 13310 | 13300 | 13310 | 13300 | 51 |
| 459 | 20230804 | 114300 | 2120011800 | 13300 | 13310 | 13310 | 13300 | 203 |
| 460 | 20230804 | 114200 | 2117311870 | 13300 | 13300 | 13300 | 13300 | 0 |
| 461 | 20230804 | 114100 | 2117311870 | 13300 | 13300 | 13300 | 13300 | 125 |
| 462 | 20230804 | 114000 | 2115649370 | 13260 | 13260 | 13260 | 13260 | 0 |
| 463 | 20230804 | 113900 | 2115649370 | 13260 | 13260 | 13260 | 13260 | 142 |
| 464 | 20230804 | 113800 | 2113766450 | 13250 | 13250 | 13260 | 13250 | 67 |
| 465 | 20230804 | 113700 | 2112878440 | 13260 | 13260 | 13260 | 13260 | 0 |
| 466 | 20230804 | 113600 | 2112878440 | 13260 | 13250 | 13260 | 13250 | 104 |
| 467 | 20230804 | 113500 | 2111500400 | 13260 | 13260 | 13260 | 13260 | 0 |
| 468 | 20230804 | 113400 | 2111500400 | 13260 | 13260 | 13260 | 13260 | 2 |
| 469 | 20230804 | 113300 | 2111473880 | 13310 | 13250 | 13310 | 13250 | 93 |
| 470 | 20230804 | 113200 | 2110236350 | 13250 | 13260 | 13260 | 13250 | 300 |
| 471 | 20230804 | 113100 | 2106261250 | 13260 | 13260 | 13260 | 13260 | 51 |
| 472 | 20230804 | 113000 | 2105584990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 473 | 20230804 | 112900 | 2105584990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 474 | 20230804 | 112800 | 2105584990 | 13260 | 13260 | 13260 | 13260 | 0 |
| 475 | 20230804 | 112700 | 2105584990 | 13260 | 13260 | 13260 | 13260 | 504 |
| 476 | 20230804 | 112600 | 2098901950 | 13260 | 13250 | 13260 | 13240 | 254 |
| 477 | 20230804 | 112500 | 2095536930 | 13260 | 13300 | 13300 | 13250 | 731 |
| 478 | 20230804 | 112400 | 2085832340 | 13310 | 13310 | 13310 | 13310 | 0 |
| 479 | 20230804 | 112300 | 2085832340 | 13310 | 13310 | 13310 | 13310 | 0 |
| 480 | 20230804 | 112200 | 2085832340 | 13310 | 13310 | 13310 | 13310 | 1 |
| 481 | 20230804 | 112100 | 2085819030 | 13310 | 13310 | 13310 | 13310 | 82 |
| 482 | 20230804 | 112000 | 2084727610 | 13340 | 13310 | 13340 | 13300 | 219 |
| 483 | 20230804 | 111900 | 2081813820 | 13330 | 13330 | 13330 | 13330 | 1 |
| 484 | 20230804 | 111800 | 2081800490 | 13330 | 13320 | 13330 | 13320 | 251 |
| 485 | 20230804 | 111700 | 2078455160 | 13330 | 13330 | 13330 | 13330 | 0 |
| 486 | 20230804 | 111600 | 2078455160 | 13330 | 13330 | 13330 | 13330 | 0 |
| 487 | 20230804 | 111500 | 2078455160 | 13330 | 13330 | 13330 | 13330 | 112 |
| 488 | 20230804 | 111400 | 2076962200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 489 | 20230804 | 111300 | 2076962200 | 13330 | 13310 | 13340 | 13310 | 255 |
| 490 | 20230804 | 111200 | 2073564400 | 13310 | 13310 | 13310 | 13310 | 4 |
| 491 | 20230804 | 111100 | 2073511160 | 13240 | 13280 | 13310 | 13240 | 64 |
| 492 | 20230804 | 111000 | 2072661700 | 13270 | 13260 | 13270 | 13260 | 6 |
| 493 | 20230804 | 110900 | 2072582100 | 13250 | 13260 | 13260 | 13240 | 853 |
| 494 | 20230804 | 110800 | 2061280470 | 13280 | 13290 | 13290 | 13260 | 197 |
| 495 | 20230804 | 110700 | 2058663860 | 13260 | 13240 | 13260 | 13240 | 1126 |
| 496 | 20230804 | 110600 | 2043747270 | 13250 | 13320 | 13320 | 13250 | 1037 |
| 497 | 20230804 | 110500 | 2029999380 | 13320 | 13330 | 13330 | 13320 | 649 |
| 498 | 20230804 | 110400 | 2021349180 | 13330 | 13340 | 13340 | 13330 | 11 |
| 499 | 20230804 | 110300 | 2021202520 | 13340 | 13340 | 13340 | 13340 | 0 |
| 500 | 20230804 | 110200 | 2021202520 | 13340 | 13330 | 13340 | 13330 | 271 |
| 501 | 20230804 | 110100 | 2017588610 | 13330 | 13310 | 13340 | 13310 | 1086 |
| 502 | 20230804 | 110000 | 2003121250 | 13310 | 13310 | 13310 | 13310 | 58 |
| 503 | 20230804 | 105900 | 2002349270 | 13310 | 13310 | 13310 | 13310 | 100 |
| 504 | 20230804 | 105800 | 2001018270 | 13320 | 13320 | 13320 | 13320 | 0 |
| 505 | 20230804 | 105700 | 2001018270 | 13320 | 13320 | 13320 | 13320 | 413 |
| 506 | 20230804 | 105600 | 1995517110 | 13320 | 13320 | 13320 | 13320 | 0 |
| 507 | 20230804 | 105500 | 1995517110 | 13320 | 13320 | 13320 | 13320 | 0 |
| 508 | 20230804 | 105400 | 1995517110 | 13320 | 13250 | 13320 | 13250 | 251 |
| 509 | 20230804 | 105300 | 1992191290 | 13300 | 13260 | 13300 | 13260 | 213 |
| 510 | 20230804 | 105200 | 1989363870 | 13250 | 13250 | 13250 | 13250 | 100 |
| 511 | 20230804 | 105100 | 1988038870 | 13310 | 13300 | 13310 | 13300 | 853 |
| 512 | 20230804 | 105000 | 1976687710 | 13300 | 13250 | 13300 | 13250 | 899 |
| 513 | 20230804 | 104900 | 1964770020 | 13240 | 13260 | 13260 | 13240 | 111 |
| 514 | 20230804 | 104800 | 1963299300 | 13250 | 13300 | 13300 | 13240 | 938 |
| 515 | 20230804 | 104700 | 1950850520 | 13300 | 13320 | 13320 | 13300 | 4801 |
| 516 | 20230804 | 104600 | 1886983230 | 13320 | 13320 | 13320 | 13320 | 11 |
| 517 | 20230804 | 104500 | 1886836710 | 13320 | 13310 | 13320 | 13310 | 122 |
| 518 | 20230804 | 104400 | 1885211890 | 13310 | 13310 | 13310 | 13310 | 1 |
| 519 | 20230804 | 104300 | 1885198580 | 13310 | 13310 | 13310 | 13310 | 248 |
| 520 | 20230804 | 104200 | 1881897700 | 13330 | 13270 | 13330 | 13270 | 11676 |
| 521 | 20230804 | 104100 | 1726661930 | 13270 | 13240 | 13270 | 13240 | 514 |
| 522 | 20230804 | 104000 | 1719843700 | 13240 | 13220 | 13240 | 13220 | 469 |
| 523 | 20230804 | 103900 | 1713643420 | 13270 | 13280 | 13280 | 13270 | 333 |
| 524 | 20230804 | 103800 | 1709224500 | 13280 | 13280 | 13280 | 13280 | 158 |
| 525 | 20230804 | 103700 | 1707126260 | 13270 | 13260 | 13270 | 13260 | 105 |
| 526 | 20230804 | 103600 | 1705733950 | 13260 | 13240 | 13260 | 13200 | 7930 |
| 527 | 20230804 | 103500 | 1600999270 | 13240 | 13220 | 13240 | 13220 | 1385 |
| 528 | 20230804 | 103400 | 1582677100 | 13220 | 13220 | 13220 | 13210 | 505 |
| 529 | 20230804 | 103300 | 1576004080 | 13220 | 13240 | 13240 | 13220 | 2070 |
| 530 | 20230804 | 103200 | 1548620060 | 13240 | 13240 | 13240 | 13240 | 7 |
| 531 | 20230804 | 103100 | 1548527380 | 13240 | 13240 | 13240 | 13240 | 226 |
| 532 | 20230804 | 103000 | 1545535140 | 13280 | 13270 | 13280 | 13270 | 1234 |
| 533 | 20230804 | 102900 | 1529159940 | 13230 | 13250 | 13250 | 13230 | 4003 |
| 534 | 20230804 | 102800 | 1476137700 | 13270 | 13270 | 13270 | 13270 | 25 |
| 535 | 20230804 | 102700 | 1475805950 | 13270 | 13250 | 13270 | 13250 | 12 |
| 536 | 20230804 | 102600 | 1475646910 | 13250 | 13260 | 13260 | 13250 | 1268 |
| 537 | 20230804 | 102500 | 1458837360 | 13260 | 13290 | 13290 | 13260 | 1117 |
| 538 | 20230804 | 102400 | 1444019890 | 13280 | 13300 | 13300 | 13280 | 930 |
| 539 | 20230804 | 102300 | 1431668090 | 13300 | 13310 | 13310 | 13300 | 1331 |
| 540 | 20230804 | 102200 | 1413959890 | 13320 | 13330 | 13330 | 13320 | 253 |
| 541 | 20230804 | 102100 | 1410589920 | 13330 | 13330 | 13330 | 13330 | 28 |
| 542 | 20230804 | 102000 | 1410216680 | 13330 | 13330 | 13330 | 13330 | 27 |
| 543 | 20230804 | 101900 | 1409856770 | 13340 | 13340 | 13340 | 13340 | 5 |
| 544 | 20230804 | 101800 | 1409790070 | 13340 | 13350 | 13350 | 13340 | 37 |
| 545 | 20230804 | 101700 | 1409296470 | 13340 | 13340 | 13340 | 13340 | 497 |
| 546 | 20230804 | 101600 | 1402666490 | 13340 | 13390 | 13390 | 13310 | 1389 |
| 547 | 20230804 | 101500 | 1384147110 | 13400 | 13410 | 13430 | 13400 | 1001 |
| 548 | 20230804 | 101400 | 1370713340 | 13410 | 13410 | 13410 | 13410 | 4 |
| 549 | 20230804 | 101300 | 1370659700 | 13430 | 13430 | 13430 | 13430 | 2 |
| 550 | 20230804 | 101200 | 1370632840 | 13430 | 13410 | 13430 | 13410 | 851 |
| 551 | 20230804 | 101100 | 1359209970 | 13410 | 13410 | 13410 | 13410 | 151 |
| 552 | 20230804 | 101000 | 1357185060 | 13410 | 13400 | 13410 | 13400 | 218 |
| 553 | 20230804 | 100900 | 1354263850 | 13400 | 13400 | 13400 | 13400 | 318 |
| 554 | 20230804 | 100800 | 1350002650 | 13420 | 13420 | 13420 | 13420 | 25 |
| 555 | 20230804 | 100700 | 1349667150 | 13420 | 13390 | 13420 | 13390 | 261 |
| 556 | 20230804 | 100600 | 1346164920 | 13420 | 13370 | 13420 | 13370 | 222 |
| 557 | 20230804 | 100500 | 1343189780 | 13400 | 13400 | 13400 | 13400 | 88 |
| 558 | 20230804 | 100400 | 1342010580 | 13410 | 13410 | 13410 | 13410 | 117 |
| 559 | 20230804 | 100300 | 1340441610 | 13410 | 13370 | 13410 | 13370 | 66 |
| 560 | 20230804 | 100200 | 1339556830 | 13370 | 13410 | 13420 | 13370 | 595 |
| 561 | 20230804 | 100100 | 1331575040 | 13400 | 13340 | 13400 | 13340 | 1847 |
| 562 | 20230804 | 100000 | 1306854090 | 13310 | 13310 | 13310 | 13310 | 396 |
| 563 | 20230804 | 095900 | 1301583330 | 13310 | 13310 | 13310 | 13310 | 11 |
| 564 | 20230804 | 095800 | 1301436920 | 13300 | 13330 | 13330 | 13300 | 25 |
| 565 | 20230804 | 095700 | 1301104390 | 13300 | 13300 | 13300 | 13300 | 3 |
| 566 | 20230804 | 095600 | 1301064490 | 13340 | 13300 | 13340 | 13300 | 42 |
| 567 | 20230804 | 095500 | 1300504650 | 13340 | 13340 | 13350 | 13330 | 712 |
| 568 | 20230804 | 095400 | 1291007280 | 13300 | 13290 | 13300 | 13290 | 55 |
| 569 | 20230804 | 095300 | 1290276050 | 13290 | 13290 | 13290 | 13290 | 5 |
| 570 | 20230804 | 095200 | 1290209600 | 13280 | 13290 | 13290 | 13280 | 521 |
| 571 | 20230804 | 095100 | 1283289340 | 13280 | 13280 | 13280 | 13280 | 0 |
| 572 | 20230804 | 095000 | 1283289340 | 13280 | 13310 | 13310 | 13280 | 380 |
| 573 | 20230804 | 094900 | 1278236120 | 13310 | 13310 | 13380 | 13310 | 625 |
| 574 | 20230804 | 094800 | 1269916610 | 13370 | 13360 | 13380 | 13360 | 242 |
| 575 | 20230804 | 094700 | 1266682880 | 13350 | 13340 | 13350 | 13340 | 96 |
| 576 | 20230804 | 094600 | 1265401530 | 13280 | 13270 | 13290 | 13270 | 150 |
| 577 | 20230804 | 094500 | 1263408740 | 13270 | 13280 | 13280 | 13270 | 540 |
| 578 | 20230804 | 094400 | 1256239530 | 13290 | 13300 | 13340 | 13290 | 1791 |
| 579 | 20230804 | 094300 | 1232416440 | 13310 | 13340 | 13350 | 13310 | 530 |
| 580 | 20230804 | 094200 | 1225354890 | 13340 | 13320 | 13400 | 13320 | 473 |
| 581 | 20230804 | 094100 | 1219049890 | 13320 | 13400 | 13400 | 13320 | 295 |
| 582 | 20230804 | 094000 | 1215115690 | 13320 | 13320 | 13320 | 13320 | 0 |
| 583 | 20230804 | 093900 | 1215115690 | 13320 | 13440 | 13440 | 13320 | 640 |
| 584 | 20230804 | 093800 | 1206541490 | 13440 | 13300 | 13440 | 13300 | 3657 |
| 585 | 20230804 | 093700 | 1157698880 | 13300 | 13260 | 13300 | 13260 | 68 |
| 586 | 20230804 | 093600 | 1156797160 | 13250 | 13240 | 13250 | 13240 | 150 |
| 587 | 20230804 | 093500 | 1154810660 | 13250 | 13240 | 13250 | 13240 | 776 |
| 588 | 20230804 | 093400 | 1144534920 | 13250 | 13250 | 13250 | 13250 | 984 |
| 589 | 20230804 | 093300 | 1131496920 | 13250 | 13260 | 13260 | 13250 | 1568 |
| 590 | 20230804 | 093200 | 1110714420 | 13260 | 13300 | 13300 | 13260 | 186 |
| 591 | 20230804 | 093100 | 1108247020 | 13300 | 13290 | 13310 | 13290 | 522 |
| 592 | 20230804 | 093000 | 1101305710 | 13260 | 13270 | 13270 | 13260 | 549 |
| 593 | 20230804 | 092900 | 1094022800 | 13270 | 13300 | 13300 | 13270 | 430 |
| 594 | 20230804 | 092800 | 1088316430 | 13300 | 13290 | 13310 | 13290 | 1381 |
| 595 | 20230804 | 092700 | 1069952840 | 13290 | 13240 | 13290 | 13240 | 679 |
| 596 | 20230804 | 092600 | 1060962830 | 13240 | 13240 | 13310 | 13240 | 430 |
| 597 | 20230804 | 092500 | 1055269560 | 13250 | 13260 | 13260 | 13250 | 925 |
| 598 | 20230804 | 092400 | 1043008710 | 13260 | 13260 | 13260 | 13260 | 519 |
| 599 | 20230804 | 092300 | 1036126770 | 13260 | 13290 | 13290 | 13260 | 1677 |
| 600 | 20230804 | 092200 | 1013879520 | 13290 | 13310 | 13310 | 13290 | 3141 |
| 601 | 20230804 | 092100 | 972092330 | 13310 | 13380 | 13390 | 13310 | 2611 |
| 602 | 20230804 | 092000 | 937284480 | 13340 | 13310 | 13340 | 13310 | 557 |
| 603 | 20230804 | 091900 | 929865950 | 13310 | 13320 | 13320 | 13300 | 1540 |
| 604 | 20230804 | 091800 | 909365200 | 13330 | 13370 | 13370 | 13330 | 649 |
| 605 | 20230804 | 091700 | 900712350 | 13440 | 13360 | 13440 | 13360 | 1609 |
| 606 | 20230804 | 091600 | 879178640 | 13320 | 13310 | 13360 | 13300 | 2195 |
| 607 | 20230804 | 091500 | 849955500 | 13350 | 13410 | 13420 | 13350 | 2129 |
| 608 | 20230804 | 091400 | 821464380 | 13450 | 13290 | 13480 | 13290 | 2455 |
| 609 | 20230804 | 091300 | 788530230 | 13320 | 13260 | 13320 | 13240 | 1382 |
| 610 | 20230804 | 091200 | 770180440 | 13330 | 13320 | 13340 | 13320 | 2528 |
| 611 | 20230804 | 091100 | 736485690 | 13330 | 13270 | 13340 | 13230 | 1035 |
| 612 | 20230804 | 091000 | 722776270 | 13270 | 13190 | 13270 | 13190 | 560 |
| 613 | 20230804 | 090900 | 715349310 | 13260 | 13120 | 13270 | 13120 | 895 |
| 614 | 20230804 | 090800 | 703511750 | 13120 | 13130 | 13160 | 13100 | 7102 |
| 615 | 20230804 | 090700 | 610387570 | 13130 | 13110 | 13130 | 13110 | 2284 |
| 616 | 20230804 | 090600 | 580427280 | 13110 | 13140 | 13150 | 13110 | 3492 |
| 617 | 20230804 | 090500 | 534568260 | 13130 | 13130 | 13170 | 13120 | 1551 |
| 618 | 20230804 | 090400 | 514208630 | 13200 | 13200 | 13240 | 13120 | 8808 |
| 619 | 20230804 | 090300 | 398171620 | 13190 | 13190 | 13210 | 13120 | 2104 |
| 620 | 20230804 | 090200 | 370472410 | 13200 | 13380 | 13380 | 13190 | 6645 |
| 621 | 20230804 | 090100 | 282174650 | 13380 | 13370 | 13420 | 13370 | 1426 |
| 622 | 20230804 | 090000 | 263078830 | 13380 | 13350 | 13540 | 13350 | 19634 |