KissMeData/058610/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160545	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29600	450	2	1.54	6734218100	227114	93.38	29250	29950	29250	37850	20450	29150	29651.62	2.76	0	-166	29750	29450	29200	28900	28650	29325	28775	111	8700	500	20980	50	1	22177360	6564	59.68	3.00	12	1.02	496.00	9871.00	44800	20230911	-33.93	25900	20231027	14.29	37300	-20.64	20240116	28500	3.86	20240312	44800	-33.93	20230911	25900	14.29	20231027	7.07	N	058610	500	110 억		611819	N	N	107	N	00	N
3	20240329	150546	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29600	450	2	1.54	6303995600	212573	87.40	29250	29950	29250	37850	20450	29150	29655.83	2.76	0	3028	29750	29450	29200	28900	28650	29325	28775	111	8700	500	20980	50	1	22177360	6564	59.68	3.00	12	0.96	496.00	9871.00	44800	20230911	-33.93	25900	20231027	14.29	37300	-20.64	20240116	28500	3.86	20240312	44800	-33.93	20230911	25900	14.29	20231027	7.07	N	058610	500	110 억		611819	N	N	400	N	00	N
4	20240329	140540	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29600	450	2	1.54	5484874650	184874	76.01	29250	29950	29250	37850	20450	29150	29668.36	2.76	0	4521	29750	29450	29200	28900	28650	29325	28775	111	8700	500	20980	50	1	22177360	6564	59.68	3.00	12	0.83	496.00	9871.00	44800	20230911	-33.93	25900	20231027	14.29	37300	-20.64	20240116	28500	3.86	20240312	44800	-33.93	20230911	25900	14.29	20231027	7.07	N	058610	500	110 억		611819	N	N	400	N	00	N
5	20240329	130535	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29600	450	2	1.54	5052840400	170281	70.01	29250	29950	29250	37850	20450	29150	29673.74	2.76	0	4675	29750	29450	29200	28900	28650	29325	28775	111	8700	500	20980	50	1	22177360	6564	59.68	3.00	12	0.77	496.00	9871.00	44800	20230911	-33.93	25900	20231027	14.29	37300	-20.64	20240116	28500	3.86	20240312	44800	-33.93	20230911	25900	14.29	20231027	7.07	N	058610	500	110 억		611819	N	N	400	N	00	N
6	20240329	120540	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29600	450	2	1.54	4809548850	162071	66.64	29250	29950	29250	37850	20450	29150	29675.78	2.76	0	4738	29750	29450	29200	28900	28650	29325	28775	111	8700	500	20980	50	1	22177360	6564	59.68	3.00	12	0.73	496.00	9871.00	44800	20230911	-33.93	25900	20231027	14.29	37300	-20.64	20240116	28500	3.86	20240312	44800	-33.93	20230911	25900	14.29	20231027	7.07	N	058610	500	110 억		611819	N	N	400	N	00	N
7	20240329	110532	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29650	500	2	1.72	4272861150	143949	59.19	29250	29950	29250	37850	20450	29150	29683.40	2.76	0	7405	29750	29450	29200	28900	28650	29325	28775	111	8700	500	20980	50	1	22177360	6576	59.78	3.00	12	0.65	496.00	9871.00	44800	20230911	-33.82	25900	20231027	14.48	37300	-20.51	20240116	28500	4.04	20240312	44800	-33.82	20230911	25900	14.48	20231027	7.07	N	058610	500	110 억		611819	N	N	400	N	00	N
8	20240329	100535	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29700	550	2	1.89	3499120450	117863	48.46	29250	29950	29250	37850	20450	29150	29688.33	2.76	0	4261	29750	29450	29200	28900	28650	29325	28775	111	8700	500	20980	50	1	22177360	6587	59.88	3.01	12	0.53	496.00	9871.00	44800	20230911	-33.71	25900	20231027	14.67	37300	-20.38	20240116	28500	4.21	20240312	44800	-33.71	20230911	25900	14.67	20231027	7.07	N	058610	500	110 억		611819	N	N	400	N	00	N
9	20240329	090532	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29600	450	2	1.54	628393950	21332	8.77	29250	29650	29250	37850	20450	29150	29458.75	2.76	0	9121	29750	29450	29200	28900	28650	29325	28775	111	8700	500	20980	50	1	22177360	6564	59.68	3.00	12	0.10	496.00	9871.00	44800	20230911	-33.93	25900	20231027	14.29	37300	-20.64	20240116	28500	3.86	20240312	44800	-33.93	20230911	25900	14.29	20231027	7.07	N	058610	500	110 억		611819	N	N	400	N	00	N
10	20240328	160538	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29150	-300	5	-1.02	7010997600	241082	158.65	29450	29500	28950	38250	20650	29450	29081.12	2.75	0	4120	30016	29732	29466	29182	28916	29600	29050	111	8800	500	21200	50	1	22177360	6465	58.77	2.95	12	1.09	496.00	9871.00	44800	20230911	-34.93	25900	20231027	12.55	37300	-21.85	20240116	28500	2.28	20240312	44800	-34.93	20230911	25900	12.55	20231027	7.09	N	058610	500	110 억		610000	N	N	400	N	00	N
11	20240328	150539	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29000	-450	5	-1.53	6500628650	223522	147.10	29450	29500	28950	38250	20650	29450	29082.72	2.75	0	3864	30016	29732	29466	29182	28916	29600	29050	111	8800	500	21200	50	1	22177360	6431	58.47	2.94	12	1.01	496.00	9871.00	44800	20230911	-35.27	25900	20231027	11.97	37300	-22.25	20240116	28500	1.75	20240312	44800	-35.27	20230911	25900	11.97	20231027	7.09	N	058610	500	110 억		610000	N	N	136	N	00	N
12	20240328	140531	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29000	-450	5	-1.53	5737536500	197209	129.78	29450	29500	28950	38250	20650	29450	29093.68	2.75	0	3860	30016	29732	29466	29182	28916	29600	29050	111	8800	500	21200	50	1	22177360	6431	58.47	2.94	12	0.89	496.00	9871.00	44800	20230911	-35.27	25900	20231027	11.97	37300	-22.25	20240116	28500	1.75	20240312	44800	-35.27	20230911	25900	11.97	20231027	7.09	N	058610	500	110 억		610000	N	N	136	N	00	N
13	20240328	130530	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29050	-400	5	-1.36	5010659650	172168	113.30	29450	29500	28950	38250	20650	29450	29103.31	2.75	0	9980	30016	29732	29466	29182	28916	29600	29050	111	8800	500	21200	50	1	22177360	6443	58.57	2.94	12	0.78	496.00	9871.00	44800	20230911	-35.16	25900	20231027	12.16	37300	-22.12	20240116	28500	1.93	20240312	44800	-35.16	20230911	25900	12.16	20231027	7.09	N	058610	500	110 억		610000	N	N	136	N	00	N
14	20240328	120535	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29050	-400	5	-1.36	4442380800	152595	100.42	29450	29500	28950	38250	20650	29450	29112.23	2.75	0	10227	30016	29732	29466	29182	28916	29600	29050	111	8800	500	21200	50	1	22177360	6443	58.57	2.94	12	0.69	496.00	9871.00	44800	20230911	-35.16	25900	20231027	12.16	37300	-22.12	20240116	28500	1.93	20240312	44800	-35.16	20230911	25900	12.16	20231027	7.09	N	058610	500	110 억		610000	N	N	136	N	00	N
15	20240328	110534	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29150	-300	5	-1.02	3602580200	123657	81.38	29450	29500	28950	38250	20650	29450	29133.65	2.75	0	8324	30016	29732	29466	29182	28916	29600	29050	111	8800	500	21200	50	1	22177360	6465	58.77	2.95	12	0.56	496.00	9871.00	44800	20230911	-34.93	25900	20231027	12.55	37300	-21.85	20240116	28500	2.28	20240312	44800	-34.93	20230911	25900	12.55	20231027	7.09	N	058610	500	110 억		610000	N	N	136	N	00	N
16	20240328	100531	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29150	-300	5	-1.02	1634210600	55912	36.79	29450	29500	29050	38250	20650	29450	29228.25	2.75	0	6619	30016	29732	29466	29182	28916	29600	29050	111	8800	500	21200	50	1	22177360	6465	58.77	2.95	12	0.25	496.00	9871.00	44800	20230911	-34.93	25900	20231027	12.55	37300	-21.85	20240116	28500	2.28	20240312	44800	-34.93	20230911	25900	12.55	20231027	7.09	N	058610	500	110 억		610000	N	N	136	N	00	N
17	20240328	090543	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29400	-50	5	-0.17	230277600	7832	5.15	29450	29500	29350	38250	20650	29450	29402.13	2.75	0	-1712	30016	29732	29466	29182	28916	29600	29050	111	8800	500	21200	50	1	22177360	6520	59.27	2.98	12	0.04	496.00	9871.00	44800	20230911	-34.38	25900	20231027	13.51	37300	-21.18	20240116	28500	3.16	20240312	44800	-34.38	20230911	25900	13.51	20231027	7.09	N	058610	500	110 억		610000	N	N	136	N	00	N
18	20240327	160540	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29450	-50	5	-0.17	4431857900	150556	43.06	29500	29750	29200	38350	20650	29500	29436.59	2.80	0	-8345	30300	29900	29600	29200	28900	29750	29050	111	8850	500	21240	50	1	22177360	6531	59.38	2.98	12	0.68	496.00	9871.00	44800	20230911	-34.26	25900	20231027	13.71	37300	-21.05	20240116	28500	3.33	20240312	44800	-34.26	20230911	25900	13.71	20231027	7.08	N	058610	500	110 억		620840	N	N	136	N	00	N
19	20240327	150542	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29400	-100	5	-0.34	4145645050	140830	40.27	29500	29750	29200	38350	20650	29500	29437.23	2.80	0	-8630	30300	29900	29600	29200	28900	29750	29050	111	8850	500	21240	50	1	22177360	6520	59.27	2.98	12	0.64	496.00	9871.00	44800	20230911	-34.38	25900	20231027	13.51	37300	-21.18	20240116	28500	3.16	20240312	44800	-34.38	20230911	25900	13.51	20231027	7.08	N	058610	500	110 억		620840	N	N	423	N	00	N
20	20240327	140542	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29350	-150	5	-0.51	3557218700	120744	34.53	29500	29750	29250	38350	20650	29500	29460.83	2.80	0	-4510	30300	29900	29600	29200	28900	29750	29050	111	8850	500	21240	50	1	22177360	6509	59.17	2.97	12	0.54	496.00	9871.00	44800	20230911	-34.49	25900	20231027	13.32	37300	-21.31	20240116	28500	2.98	20240312	44800	-34.49	20230911	25900	13.32	20231027	7.08	N	058610	500	110 억		620840	N	N	423	N	00	N
21	20240327	130542	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29350	-150	5	-0.51	3172252900	107614	30.78	29500	29750	29250	38350	20650	29500	29478.07	2.80	0	4	30300	29900	29600	29200	28900	29750	29050	111	8850	500	21240	50	1	22177360	6509	59.17	2.97	12	0.49	496.00	9871.00	44800	20230911	-34.49	25900	20231027	13.32	37300	-21.31	20240116	28500	2.98	20240312	44800	-34.49	20230911	25900	13.32	20231027	7.08	N	058610	500	110 억		620840	N	N	423	N	00	N
22	20240327	120542	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29450	-50	5	-0.17	2914993350	98853	28.27	29500	29750	29250	38350	20650	29500	29488.16	2.80	0	-374	30300	29900	29600	29200	28900	29750	29050	111	8850	500	21240	50	1	22177360	6531	59.38	2.98	12	0.45	496.00	9871.00	44800	20230911	-34.26	25900	20231027	13.71	37300	-21.05	20240116	28500	3.33	20240312	44800	-34.26	20230911	25900	13.71	20231027	7.08	N	058610	500	110 억		620840	N	N	423	N	00	N
23	20240327	110540	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29550	50	2	0.17	2016450800	68261	19.52	29500	29750	29350	38350	20650	29500	29540.31	2.80	0	855	30300	29900	29600	29200	28900	29750	29050	111	8850	500	21240	50	1	22177360	6553	59.58	2.99	12	0.31	496.00	9871.00	44800	20230911	-34.04	25900	20231027	14.09	37300	-20.78	20240116	28500	3.68	20240312	44800	-34.04	20230911	25900	14.09	20231027	7.08	N	058610	500	110 억		620840	N	N	423	N	00	N
24	20240327	100536	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29700	200	2	0.68	1278579250	43331	12.39	29500	29750	29350	38350	20650	29500	29507.26	2.80	0	2350	30300	29900	29600	29200	28900	29750	29050	111	8850	500	21240	50	1	22177360	6587	59.88	3.01	12	0.20	496.00	9871.00	44800	20230911	-33.71	25900	20231027	14.67	37300	-20.38	20240116	28500	4.21	20240312	44800	-33.71	20230911	25900	14.67	20231027	7.08	N	058610	500	110 억		620840	N	N	423	N	00	N
25	20240327	090542	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29400	-100	5	-0.34	311286850	10554	3.02	29500	29600	29400	38350	20650	29500	29494.68	2.80	0	2094	30300	29900	29600	29200	28900	29750	29050	111	8850	500	21240	50	1	22177360	6520	59.27	2.98	12	0.05	496.00	9871.00	44800	20230911	-34.38	25900	20231027	13.51	37300	-21.18	20240116	28500	3.16	20240312	44800	-34.38	20230911	25900	13.51	20231027	7.08	N	058610	500	110 억		620840	N	N	423	N	00	N
26	20240326	160451	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29500	-500	5	-1.67	10209184650	345310	208.49	29700	30000	29300	39000	21000	30000	29564.89	2.72	0	18991	30900	30450	30200	29750	29500	30325	29625	111	9000	500	21600	50	1	22177360	6542	59.48	2.99	12	1.56	496.00	9871.00	44800	20230911	-34.15	25900	20231027	13.90	37300	-20.91	20240116	28500	3.51	20240312	44800	-34.15	20230911	25900	13.90	20231027	7.07	N	058610	500	110 억		602272	N	N	423	N	00	N
27	20240326	150534	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29400	-600	5	-2.00	9816866000	331988	200.45	29700	30000	29300	39000	21000	30000	29569.51	2.72	0	21194	30900	30450	30200	29750	29500	30325	29625	111	9000	500	21600	50	1	22177360	6520	59.27	2.98	12	1.50	496.00	9871.00	44800	20230911	-34.38	25900	20231027	13.51	37300	-21.18	20240116	28500	3.16	20240312	44800	-34.38	20230911	25900	13.51	20231027	7.07	N	058610	500	110 억		602272	N	N	47	N	00	N
28	20240326	140530	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29350	-650	5	-2.17	8556928500	289072	174.53	29700	30000	29300	39000	21000	30000	29600.92	2.72	0	10906	30900	30450	30200	29750	29500	30325	29625	111	9000	500	21600	50	1	22177360	6509	59.17	2.97	12	1.30	496.00	9871.00	44800	20230911	-34.49	25900	20231027	13.32	37300	-21.31	20240116	28500	2.98	20240312	44800	-34.49	20230911	25900	13.32	20231027	7.07	N	058610	500	110 억		602272	N	N	47	N	00	N
29	20240326	130529	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29350	-650	5	-2.17	7433756150	250841	151.45	29700	30000	29350	39000	21000	30000	29634.85	2.72	0	8768	30900	30450	30200	29750	29500	30325	29625	111	9000	500	21600	50	1	22177360	6509	59.17	2.97	12	1.13	496.00	9871.00	44800	20230911	-34.49	25900	20231027	13.32	37300	-21.31	20240116	28500	2.98	20240312	44800	-34.49	20230911	25900	13.32	20231027	7.07	N	058610	500	110 억		602272	N	N	47	N	00	N
30	20240326	120532	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29500	-500	5	-1.67	6276990000	211580	127.75	29700	30000	29400	39000	21000	30000	29666.70	2.72	0	5124	30900	30450	30200	29750	29500	30325	29625	111	9000	500	21600	50	1	22177360	6542	59.48	2.99	12	0.95	496.00	9871.00	44800	20230911	-34.15	25900	20231027	13.90	37300	-20.91	20240116	28500	3.51	20240312	44800	-34.15	20230911	25900	13.90	20231027	7.07	N	058610	500	110 억		602272	N	N	47	N	00	N
31	20240326	110525	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29550	-450	5	-1.50	4806599000	161792	97.69	29700	30000	29500	39000	21000	30000	29707.91	2.72	0	819	30900	30450	30200	29750	29500	30325	29625	111	9000	500	21600	50	1	22177360	6553	59.58	2.99	12	0.73	496.00	9871.00	44800	20230911	-34.04	25900	20231027	14.09	37300	-20.78	20240116	28500	3.68	20240312	44800	-34.04	20230911	25900	14.09	20231027	7.07	N	058610	500	110 억		602272	N	N	47	N	00	N
32	20240326	100533	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29850	-150	5	-0.50	2191332250	73548	44.41	29700	30000	29650	39000	21000	30000	29793.66	2.72	0	9634	30900	30450	30200	29750	29500	30325	29625	111	9000	500	21600	50	1	22177360	6620	60.18	3.02	12	0.33	496.00	9871.00	44800	20230911	-33.37	25900	20231027	15.25	37300	-19.97	20240116	28500	4.74	20240312	44800	-33.37	20230911	25900	15.25	20231027	7.07	N	058610	500	110 억		602272	N	N	47	N	00	N
33	20240326	090531	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29850	-150	5	-0.50	454115600	15253	9.21	29700	29950	29700	39000	21000	30000	29767.15	2.72	0	4441	30900	30450	30200	29750	29500	30325	29625	111	9000	500	21600	50	1	22177360	6620	60.18	3.02	12	0.07	496.00	9871.00	44800	20230911	-33.37	25900	20231027	15.25	37300	-19.97	20240116	28500	4.74	20240312	44800	-33.37	20230911	25900	15.25	20231027	7.07	N	058610	500	110 억		602272	N	N	47	N	00	N
34	20240325	160550	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30000	-550	5	-1.80	4855337500	161336	66.29	30550	30650	29950	39700	21400	30550	30094.60	2.82	0	-24778	31216	30882	30566	30232	29916	31050	30400	111	9150	500	21990	50	1	22177360	6653	60.48	3.04	12	0.73	496.00	9871.00	44800	20230911	-33.04	25900	20231027	15.83	37300	-19.57	20240116	28500	5.26	20240312	44800	-33.04	20230911	25900	15.83	20231027	6.99	N	058610	500	110 억		626486	N	N	47	N	00	N
35	20240325	150553	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30000	-550	5	-1.80	4550500400	151176	62.11	30550	30650	29950	39700	21400	30550	30100.53	2.82	0	-21663	31216	30882	30566	30232	29916	31050	30400	111	9150	500	21990	50	1	22177360	6653	60.48	3.04	12	0.68	496.00	9871.00	44800	20230911	-33.04	25900	20231027	15.83	37300	-19.57	20240116	28500	5.26	20240312	44800	-33.04	20230911	25900	15.83	20231027	6.99	N	058610	500	110 억		626486	N	N	137	N	00	N
36	20240325	140551	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29950	-600	5	-1.96	4082405100	135570	55.70	30550	30650	29950	39700	21400	30550	30112.73	2.82	0	-19203	31216	30882	30566	30232	29916	31050	30400	111	9150	500	21990	50	1	22177360	6642	60.38	3.03	12	0.61	496.00	9871.00	44800	20230911	-33.15	25900	20231027	15.64	37300	-19.71	20240116	28500	5.09	20240312	44800	-33.15	20230911	25900	15.64	20231027	6.99	N	058610	500	110 억		626486	N	N	137	N	00	N
37	20240325	130553	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30050	-500	5	-1.64	3561691500	118207	48.57	30550	30650	30000	39700	21400	30550	30130.78	2.82	0	-14491	31216	30882	30566	30232	29916	31050	30400	111	9150	500	21990	50	1	22177360	6664	60.58	3.04	12	0.53	496.00	9871.00	44800	20230911	-32.92	25900	20231027	16.02	37300	-19.44	20240116	28500	5.44	20240312	44800	-32.92	20230911	25900	16.02	20231027	6.99	N	058610	500	110 억		626486	N	N	137	N	00	N
38	20240325	120556	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30100	-450	5	-1.47	3166206900	105036	43.16	30550	30650	30000	39700	21400	30550	30143.82	2.82	0	-10874	31216	30882	30566	30232	29916	31050	30400	111	9150	500	21990	50	1	22177360	6675	60.69	3.05	12	0.47	496.00	9871.00	44800	20230911	-32.81	25900	20231027	16.22	37300	-19.30	20240116	28500	5.61	20240312	44800	-32.81	20230911	25900	16.22	20231027	6.99	N	058610	500	110 억		626486	N	N	137	N	00	N
39	20240325	110551	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30050	-500	5	-1.64	2857792850	94773	38.94	30550	30650	30000	39700	21400	30550	30153.87	2.82	0	-10640	31216	30882	30566	30232	29916	31050	30400	111	9150	500	21990	50	1	22177360	6664	60.58	3.04	12	0.43	496.00	9871.00	44800	20230911	-32.92	25900	20231027	16.02	37300	-19.44	20240116	28500	5.44	20240312	44800	-32.92	20230911	25900	16.02	20231027	6.99	N	058610	500	110 억		626486	N	N	137	N	00	N
40	20240325	100552	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30050	-500	5	-1.64	2216889750	73433	30.17	30550	30650	30000	39700	21400	30550	30189.03	2.82	0	-10448	31216	30882	30566	30232	29916	31050	30400	111	9150	500	21990	50	1	22177360	6664	60.58	3.04	12	0.33	496.00	9871.00	44800	20230911	-32.92	25900	20231027	16.02	37300	-19.44	20240116	28500	5.44	20240312	44800	-32.92	20230911	25900	16.02	20231027	6.99	N	058610	500	110 억		626486	N	N	137	N	00	N
41	20240325	090554	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30350	-200	5	-0.65	430557650	14122	5.80	30550	30650	30300	39700	21400	30550	30488.21	2.82	0	-2126	31216	30882	30566	30232	29916	31050	30400	111	9150	500	21990	50	1	22177360	6731	61.19	3.07	12	0.06	496.00	9871.00	44800	20230911	-32.25	25900	20231027	17.18	37300	-18.63	20240116	28500	6.49	20240312	44800	-32.25	20230911	25900	17.18	20231027	6.99	N	058610	500	110 억		626486	N	N	137	N	00	N
42	20240322	160552	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30550	250	2	0.83	7377104050	241158	103.87	30450	30900	30250	39350	21250	30300	30590.52	2.84	0	-5264	30800	30550	30300	30050	29800	30425	29925	111	9050	500	21810	50	1	22177360	6775	34.40	3.17	12	1.09	888.00	9627.00	44800	20230911	-31.81	25900	20231027	17.95	37300	-18.10	20240116	28500	7.19	20240312	44800	-31.81	20230911	25900	17.95	20231027	7.00	N	058610	500	110 억		630419	N	N	137	N	00	N
43	20240322	150554	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30450	150	2	0.50	6953533700	227265	97.88	30450	30900	30250	39350	21250	30300	30596.63	2.84	0	-4525	30800	30550	30300	30050	29800	30425	29925	111	9050	500	21810	50	1	22177360	6753	34.29	3.16	12	1.02	888.00	9627.00	44800	20230911	-32.03	25900	20231027	17.57	37300	-18.36	20240116	28500	6.84	20240312	44800	-32.03	20230911	25900	17.57	20231027	7.00	N	058610	500	110 억		630419	N	N	268	N	00	N
44	20240322	140549	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30500	200	2	0.66	6277421150	205111	88.34	30450	30900	30250	39350	21250	30300	30605.04	2.84	0	-2304	30800	30550	30300	30050	29800	30425	29925	111	9050	500	21810	50	1	22177360	6764	34.35	3.17	12	0.92	888.00	9627.00	44800	20230911	-31.92	25900	20231027	17.76	37300	-18.23	20240116	28500	7.02	20240312	44800	-31.92	20230911	25900	17.76	20231027	7.00	N	058610	500	110 억		630419	N	N	268	N	00	N
45	20240322	130551	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30400	100	2	0.33	5843497550	190884	82.21	30450	30900	30250	39350	21250	30300	30612.87	2.84	0	278	30800	30550	30300	30050	29800	30425	29925	111	9050	500	21810	50	1	22177360	6742	34.23	3.16	12	0.86	888.00	9627.00	44800	20230911	-32.14	25900	20231027	17.37	37300	-18.50	20240116	28500	6.67	20240312	44800	-32.14	20230911	25900	17.37	20231027	7.00	N	058610	500	110 억		630419	N	N	268	N	00	N
46	20240322	120547	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30500	200	2	0.66	5388324450	175945	75.78	30450	30900	30250	39350	21250	30300	30625.11	2.84	0	3432	30800	30550	30300	30050	29800	30425	29925	111	9050	500	21810	50	1	22177360	6764	34.35	3.17	12	0.79	888.00	9627.00	44800	20230911	-31.92	25900	20231027	17.76	37300	-18.23	20240116	28500	7.02	20240312	44800	-31.92	20230911	25900	17.76	20231027	7.00	N	058610	500	110 억		630419	N	N	268	N	00	N
47	20240322	110552	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30650	350	2	1.16	4839299350	157974	68.04	30450	30900	30250	39350	21250	30300	30633.58	2.84	0	8708	30800	30550	30300	30050	29800	30425	29925	111	9050	500	21810	50	1	22177360	6797	34.52	3.18	12	0.71	888.00	9627.00	44800	20230911	-31.58	25900	20231027	18.34	37300	-17.83	20240116	28500	7.54	20240312	44800	-31.58	20230911	25900	18.34	20231027	7.00	N	058610	500	110 억		630419	N	N	268	N	00	N
48	20240322	100548	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30600	300	2	0.99	2930345450	95858	41.29	30450	30750	30250	39350	21250	30300	30569.73	2.84	0	1639	30800	30550	30300	30050	29800	30425	29925	111	9050	500	21810	50	1	22177360	6786	34.46	3.18	12	0.43	888.00	9627.00	44800	20230911	-31.70	25900	20231027	18.15	37300	-17.96	20240116	28500	7.37	20240312	44800	-31.70	20230911	25900	18.15	20231027	7.00	N	058610	500	110 억		630419	N	N	268	N	00	N
49	20240322	090546	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30350	50	2	0.17	520687600	17113	7.37	30450	30550	30250	39350	21250	30300	30426.66	2.84	0	880	30800	30550	30300	30050	29800	30425	29925	111	9050	500	21810	50	1	22177360	6731	34.18	3.15	12	0.08	888.00	9627.00	44800	20230911	-32.25	25900	20231027	17.18	37300	-18.63	20240116	28500	6.49	20240312	44800	-32.25	20230911	25900	17.18	20231027	7.00	N	058610	500	110 억		630419	N	N	268	N	00	N
50	20240321	160547	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30300	250	2	0.83	6627662150	218901	85.08	30400	30550	30050	39050	21050	30050	30276.91	2.76	0	26185	31383	30716	30333	29666	29283	30525	29475	111	9000	500	21630	50	1	22177360	6720	34.12	3.15	12	0.99	888.00	9627.00	44800	20230911	-32.37	25900	20231027	16.99	37300	-18.77	20240116	28500	6.32	20240312	44800	-32.37	20230911	25900	16.99	20231027	6.89	N	058610	500	110 억		611022	N	N	244	N	00	N
51	20240321	150548	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30200	150	2	0.50	6193730650	204550	79.50	30400	30550	30050	39050	21050	30050	30279.79	2.76	0	23601	31383	30716	30333	29666	29283	30525	29475	111	9000	500	21630	50	1	22177360	6698	34.01	3.14	12	0.92	888.00	9627.00	44800	20230911	-32.59	25900	20231027	16.60	37300	-19.03	20240116	28500	5.96	20240312	44800	-32.59	20230911	25900	16.60	20231027	6.89	N	058610	500	110 억		611022	N	N	88	N	00	N
52	20240321	140548	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30300	250	2	0.83	4997339000	164906	64.09	30400	30550	30100	39050	21050	30050	30304.17	2.76	0	23565	31383	30716	30333	29666	29283	30525	29475	111	9000	500	21630	50	1	22177360	6720	34.12	3.15	12	0.74	888.00	9627.00	44800	20230911	-32.37	25900	20231027	16.99	37300	-18.77	20240116	28500	6.32	20240312	44800	-32.37	20230911	25900	16.99	20231027	6.89	N	058610	500	110 억		611022	N	N	88	N	00	N
53	20240321	130543	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30350	300	2	1.00	3652428350	120749	46.93	30400	30550	30100	39050	21050	30050	30248.11	2.76	0	10707	31383	30716	30333	29666	29283	30525	29475	111	9000	500	21630	50	1	22177360	6731	34.18	3.15	12	0.54	888.00	9627.00	44800	20230911	-32.25	25900	20231027	17.18	37300	-18.63	20240116	28500	6.49	20240312	44800	-32.25	20230911	25900	17.18	20231027	6.89	N	058610	500	110 억		611022	N	N	88	N	00	N
54	20240321	120547	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30200	150	2	0.50	3068354750	101474	39.44	30400	30550	30100	39050	21050	30050	30237.84	2.76	0	4589	31383	30716	30333	29666	29283	30525	29475	111	9000	500	21630	50	1	22177360	6698	34.01	3.14	12	0.46	888.00	9627.00	44800	20230911	-32.59	25900	20231027	16.60	37300	-19.03	20240116	28500	5.96	20240312	44800	-32.59	20230911	25900	16.60	20231027	6.89	N	058610	500	110 억		611022	N	N	88	N	00	N
55	20240321	110546	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30200	150	2	0.50	2700979750	89303	34.71	30400	30550	30100	39050	21050	30050	30245.12	2.76	0	3956	31383	30716	30333	29666	29283	30525	29475	111	9000	500	21630	50	1	22177360	6698	34.01	3.14	12	0.40	888.00	9627.00	44800	20230911	-32.59	25900	20231027	16.60	37300	-19.03	20240116	28500	5.96	20240312	44800	-32.59	20230911	25900	16.60	20231027	6.89	N	058610	500	110 억		611022	N	N	88	N	00	N
56	20240321	100549	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30250	200	2	0.67	1871385450	61828	24.03	30400	30550	30100	39050	21050	30050	30267.61	2.76	0	2436	31383	30716	30333	29666	29283	30525	29475	111	9000	500	21630	50	1	22177360	6709	34.07	3.14	12	0.28	888.00	9627.00	44800	20230911	-32.48	25900	20231027	16.80	37300	-18.90	20240116	28500	6.14	20240312	44800	-32.48	20230911	25900	16.80	20231027	6.89	N	058610	500	110 억		611022	N	N	88	N	00	N
57	20240321	090550	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30200	150	2	0.50	431420600	14243	5.54	30400	30550	30150	39050	21050	30050	30290.03	2.76	0	1592	31383	30716	30333	29666	29283	30525	29475	111	9000	500	21630	50	1	22177360	6698	34.01	3.14	12	0.06	888.00	9627.00	44800	20230911	-32.59	25900	20231027	16.60	37300	-19.03	20240116	28500	5.96	20240312	44800	-32.59	20230911	25900	16.60	20231027	6.89	N	058610	500	110 억		611022	N	N	88	N	00	N
58	20240320	160543	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30050	-700	5	-2.28	7708379200	254239	57.81	30850	31000	29950	39950	21550	30750	30320.21	2.77	0	-5200	32183	31466	31033	30316	29883	31250	30100	111	9200	500	22140	50	1	22177360	6664	33.84	3.12	12	1.15	888.00	9627.00	44800	20230911	-32.92	23400	20230315	28.42	37300	-19.44	20240116	28500	5.44	20240312	44800	-32.92	20230911	25900	16.02	20231027	6.92	N	058610	500	110 억		614893	N	N	88	N	00	N
59	20240320	150544	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30050	-700	5	-2.28	6613246950	217749	49.51	30850	31000	30000	39950	21550	30750	30370.86	2.77	0	-7011	32183	31466	31033	30316	29883	31250	30100	111	9200	500	22140	50	1	22177360	6664	33.84	3.12	12	0.98	888.00	9627.00	44800	20230911	-32.92	23400	20230315	28.42	37300	-19.44	20240116	28500	5.44	20240312	44800	-32.92	20230911	25900	16.02	20231027	6.92	N	058610	500	110 억		614893	N	N	2063	N	00	N
60	20240320	140548	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30250	-500	5	-1.63	4927681400	161834	36.80	30850	31000	30200	39950	21550	30750	30448.87	2.77	0	-3164	32183	31466	31033	30316	29883	31250	30100	111	9200	500	22140	50	1	22177360	6709	34.07	3.14	12	0.73	888.00	9627.00	44800	20230911	-32.48	23400	20230315	29.27	37300	-18.90	20240116	28500	6.14	20240312	44800	-32.48	20230911	25900	16.80	20231027	6.92	N	058610	500	110 억		614893	N	N	2063	N	00	N
61	20240320	130550	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30350	-400	5	-1.30	4228439250	138746	31.55	30850	31000	30200	39950	21550	30750	30476.00	2.77	0	-850	32183	31466	31033	30316	29883	31250	30100	111	9200	500	22140	50	1	22177360	6731	34.18	3.15	12	0.63	888.00	9627.00	44800	20230911	-32.25	23400	20230315	29.70	37300	-18.63	20240116	28500	6.49	20240312	44800	-32.25	20230911	25900	17.18	20231027	6.92	N	058610	500	110 억		614893	N	N	2063	N	00	N
62	20240320	120545	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30300	-450	5	-1.46	3844806900	126114	28.68	30850	31000	30200	39950	21550	30750	30486.63	2.77	0	-1616	32183	31466	31033	30316	29883	31250	30100	111	9200	500	22140	50	1	22177360	6720	34.12	3.15	12	0.57	888.00	9627.00	44800	20230911	-32.37	23400	20230315	29.49	37300	-18.77	20240116	28500	6.32	20240312	44800	-32.37	20230911	25900	16.99	20231027	6.92	N	058610	500	110 억		614893	N	N	2063	N	00	N
63	20240320	110545	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30350	-400	5	-1.30	3148426150	103133	23.45	30850	31000	30200	39950	21550	30750	30527.69	2.77	0	1774	32183	31466	31033	30316	29883	31250	30100	111	9200	500	22140	50	1	22177360	6731	34.18	3.15	12	0.47	888.00	9627.00	44800	20230911	-32.25	23400	20230315	29.70	37300	-18.63	20240116	28500	6.49	20240312	44800	-32.25	20230911	25900	17.18	20231027	6.92	N	058610	500	110 억		614893	N	N	2063	N	00	N
64	20240320	100543	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30400	-350	5	-1.14	2482708800	81250	18.48	30850	31000	30200	39950	21550	30750	30556.27	2.77	0	1481	32183	31466	31033	30316	29883	31250	30100	111	9200	500	22140	50	1	22177360	6742	34.23	3.16	12	0.37	888.00	9627.00	44800	20230911	-32.14	23400	20230315	29.91	37300	-18.50	20240116	28500	6.67	20240312	44800	-32.14	20230911	25900	17.37	20231027	6.92	N	058610	500	110 억		614893	N	N	2063	N	00	N
65	20240320	090541	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30900	150	2	0.49	318072950	10299	2.34	30850	31000	30750	39950	21550	30750	30884.66	2.77	0	359	32183	31466	31033	30316	29883	31250	30100	111	9200	500	22140	50	1	22177360	6853	34.80	3.21	12	0.05	888.00	9627.00	44800	20230911	-31.03	23400	20230315	32.05	37300	-17.16	20240116	28500	8.42	20240312	44800	-31.03	20230911	25900	19.31	20231027	6.92	N	058610	500	110 억		614893	N	N	2063	N	00	N
66	20240319	160536	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30750	-250	5	-0.81	13511978850	433709	161.70	31000	31750	30600	40300	21700	31000	31155.55	3.03	0	-62348	31633	31316	30883	30566	30133	31475	30725	111	9300	500	22320	50	1	22177360	6820	34.63	3.19	12	1.96	888.00	9627.00	44800	20230911	-31.36	22200	20230314	38.51	37300	-17.56	20240116	28500	7.89	20240312	44800	-31.36	20230911	25900	18.73	20231027	6.87	N	058610	500	110 억		671194	N	N	2062	N	00	N
67	20240319	150544	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30750	-250	5	-0.81	13030166800	418045	155.86	31000	31750	30600	40300	21700	31000	31169.30	3.03	0	-62926	31633	31316	30883	30566	30133	31475	30725	111	9300	500	22320	50	1	22177360	6820	34.63	3.19	12	1.89	888.00	9627.00	44800	20230911	-31.36	22200	20230314	38.51	37300	-17.56	20240116	28500	7.89	20240312	44800	-31.36	20230911	25900	18.73	20231027	6.87	N	058610	500	110 억		671194	N	N	274	N	00	N
68	20240319	140544	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30800	-200	5	-0.65	12354159550	396090	147.67	31000	31750	30600	40300	21700	31000	31190.29	3.03	0	-60320	31633	31316	30883	30566	30133	31475	30725	111	9300	500	22320	50	1	22177360	6831	34.68	3.20	12	1.79	888.00	9627.00	44800	20230911	-31.25	22200	20230314	38.74	37300	-17.43	20240116	28500	8.07	20240312	44800	-31.25	20230911	25900	18.92	20231027	6.87	N	058610	500	110 억		671194	N	N	274	N	00	N
69	20240319	130516	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30850	-150	5	-0.48	11585972700	371095	138.35	31000	31750	30600	40300	21700	31000	31221.05	3.03	0	-57979	31633	31316	30883	30566	30133	31475	30725	111	9300	500	22320	50	1	22177360	6842	34.74	3.20	12	1.67	888.00	9627.00	44800	20230911	-31.14	22200	20230314	38.96	37300	-17.29	20240116	28500	8.25	20240312	44800	-31.14	20230911	25900	19.11	20231027	6.87	N	058610	500	110 억		671194	N	N	274	N	00	N
70	20240319	120542	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	31000	0	3	0.00	10545004200	337340	125.77	31000	31750	30600	40300	21700	31000	31259.28	3.03	0	-50691	31633	31316	30883	30566	30133	31475	30725	111	9300	500	22320	50	1	22177360	6875	34.91	3.22	12	1.52	888.00	9627.00	44800	20230911	-30.80	22200	20230314	39.64	37300	-16.89	20240116	28500	8.77	20240312	44800	-30.80	20230911	25900	19.69	20231027	6.87	N	058610	500	110 억		671194	N	N	274	N	00	N
71	20240319	110539	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	31100	100	2	0.32	9705398700	310308	115.69	31000	31750	30600	40300	21700	31000	31276.67	3.03	0	-45259	31633	31316	30883	30566	30133	31475	30725	111	9300	500	22320	50	1	22177360	6897	35.02	3.23	12	1.40	888.00	9627.00	44800	20230911	-30.58	22200	20230314	40.09	37300	-16.62	20240116	28500	9.12	20240312	44800	-30.58	20230911	25900	20.08	20231027	6.87	N	058610	500	110 억		671194	N	N	274	N	00	N
72	20240319	100543	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	31050	50	2	0.16	8197404250	261946	97.66	31000	31750	30600	40300	21700	31000	31294.26	3.03	0	-33902	31633	31316	30883	30566	30133	31475	30725	111	9300	500	22320	50	1	22177360	6886	34.97	3.23	12	1.18	888.00	9627.00	44800	20230911	-30.69	22200	20230314	39.86	37300	-16.76	20240116	28500	8.95	20240312	44800	-30.69	20230911	25900	19.88	20231027	6.87	N	058610	500	110 억		671194	N	N	274	N	00	N
73	20240319	090542	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30700	-300	5	-0.97	682280350	22146	8.26	31000	31050	30600	40300	21700	31000	30808.20	3.03	0	-10046	31633	31316	30883	30566	30133	31475	30725	111	9300	500	22320	50	1	22177360	6808	34.57	3.19	12	0.10	888.00	9627.00	44800	20230911	-31.47	22200	20230314	38.29	37300	-17.69	20240116	28500	7.72	20240312	44800	-31.47	20230911	25900	18.53	20231027	6.87	N	058610	500	110 억		671194	N	N	274	N	00	N
74	20240318	160539	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	31000	400	2	1.31	8185927800	265055	68.14	30650	31200	30450	39750	21450	30600	30883.86	2.94	0	20680	31966	31282	30816	30132	29666	31050	29900	111	9150	500	22030	50	1	22177360	6875	34.91	3.22	12	1.20	888.00	9627.00	44800	20230911	-30.80	21350	20230313	45.20	37300	-16.89	20240116	28500	8.77	20240312	44800	-30.80	20230911	25900	19.69	20231027	6.87	N	058610	500	110 억		652968	N	N	274	N	00	N
75	20240318	150541	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	31050	450	2	1.47	7595400200	246005	63.24	30650	31200	30450	39750	21450	30600	30875.04	2.94	0	21847	31966	31282	30816	30132	29666	31050	29900	111	9150	500	22030	50	1	22177360	6886	34.97	3.23	12	1.11	888.00	9627.00	44800	20230911	-30.69	21350	20230313	45.43	37300	-16.76	20240116	28500	8.95	20240312	44800	-30.69	20230911	25900	19.88	20231027	6.87	N	058610	500	110 억		652968	N	N	680	N	00	N
76	20240318	140539	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	31100	500	2	1.63	6768819000	219329	56.39	30650	31200	30450	39750	21450	30600	30861.55	2.94	0	23221	31966	31282	30816	30132	29666	31050	29900	111	9150	500	22030	50	1	22177360	6897	35.02	3.23	12	0.99	888.00	9627.00	44800	20230911	-30.58	21350	20230313	45.67	37300	-16.62	20240116	28500	9.12	20240312	44800	-30.58	20230911	25900	20.08	20231027	6.87	N	058610	500	110 억		652968	N	N	680	N	00	N
77	20240318	130539	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30950	350	2	1.14	4721828750	153402	39.44	30650	31000	30450	39750	21450	30600	30780.81	2.94	0	10567	31966	31282	30816	30132	29666	31050	29900	111	9150	500	22030	50	1	22177360	6864	34.85	3.21	12	0.69	888.00	9627.00	44800	20230911	-30.92	21350	20230313	44.96	37300	-17.02	20240116	28500	8.60	20240312	44800	-30.92	20230911	25900	19.50	20231027	6.87	N	058610	500	110 억		652968	N	N	680	N	00	N
78	20240318	120538	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30800	200	2	0.65	3623459000	117814	30.29	30650	31000	30450	39750	21450	30600	30755.83	2.94	0	2418	31966	31282	30816	30132	29666	31050	29900	111	9150	500	22030	50	1	22177360	6831	34.68	3.20	12	0.53	888.00	9627.00	44800	20230911	-31.25	21350	20230313	44.26	37300	-17.43	20240116	28500	8.07	20240312	44800	-31.25	20230911	25900	18.92	20231027	6.87	N	058610	500	110 억		652968	N	N	680	N	00	N
79	20240318	110540	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30700	100	2	0.33	3111203600	101142	26.00	30650	31000	30450	39750	21450	30600	30760.83	2.94	0	1614	31966	31282	30816	30132	29666	31050	29900	111	9150	500	22030	50	1	22177360	6808	34.57	3.19	12	0.46	888.00	9627.00	44800	20230911	-31.47	21350	20230313	43.79	37300	-17.69	20240116	28500	7.72	20240312	44800	-31.47	20230911	25900	18.53	20231027	6.87	N	058610	500	110 억		652968	N	N	680	N	00	N
80	20240318	100539	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30950	350	2	1.14	2112245300	68661	17.65	30650	31000	30450	39750	21450	30600	30763.52	2.94	0	3820	31966	31282	30816	30132	29666	31050	29900	111	9150	500	22030	50	1	22177360	6864	34.85	3.21	12	0.31	888.00	9627.00	44800	20230911	-30.92	21350	20230313	44.96	37300	-17.02	20240116	28500	8.60	20240312	44800	-30.92	20230911	25900	19.50	20231027	6.87	N	058610	500	110 억		652968	N	N	680	N	00	N
81	20240318	090537	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30550	-50	5	-0.16	298567500	9758	2.51	30650	30650	30500	39750	21450	30600	30597.19	2.94	0	-1136	31966	31282	30816	30132	29666	31050	29900	111	9150	500	22030	50	1	22177360	6775	34.40	3.17	12	0.04	888.00	9627.00	44800	20230911	-31.81	21350	20230313	43.09	37300	-18.10	20240116	28500	7.19	20240312	44800	-31.81	20230911	25900	17.95	20231027	6.87	N	058610	500	110 억		652968	N	N	680	N	00	N
82	20240315	160532	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30600	-350	5	-1.13	11810658000	382565	74.09	31200	31500	30350	40200	21700	30950	30872.97	3.22	0	-67274	31950	31450	30800	30300	29650	31700	30550	111	9250	500	22280	50	1	22177360	6786	34.46	3.18	12	1.73	888.00	9627.00	44800	20230911	-31.70	21350	20230313	43.33	37300	-17.96	20240116	28500	7.37	20240312	44800	-31.70	20230911	23400	30.77	20230315	6.83	N	058610	500	110 억		713147	N	N	680	N	00	N
83	20240315	150508	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30550	-400	5	-1.29	11225782000	363386	70.37	31200	31500	30350	40200	21700	30950	30892.13	3.22	0	-72060	31950	31450	30800	30300	29650	31700	30550	111	9250	500	22280	50	1	22177360	6775	34.40	3.17	12	1.64	888.00	9627.00	44800	20230911	-31.81	21350	20230313	43.09	37300	-18.10	20240116	28500	7.19	20240312	44800	-31.81	20230911	23400	30.56	20230315	6.83	N	058610	500	110 억		713147	N	N	4463	N	00	N
84	20240315	140505	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30400	-550	5	-1.78	10205202900	329877	63.88	31200	31500	30400	40200	21700	30950	30936.38	3.22	0	-78831	31950	31450	30800	30300	29650	31700	30550	111	9250	500	22280	50	1	22177360	6742	34.23	3.16	12	1.49	888.00	9627.00	44800	20230911	-32.14	21350	20230313	42.39	37300	-18.50	20240116	28500	6.67	20240312	44800	-32.14	20230911	23400	29.91	20230315	6.83	N	058610	500	110 억		713147	N	N	4463	N	00	N
85	20240315	130535	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30650	-300	5	-0.97	8905518300	287371	55.65	31200	31500	30650	40200	21700	30950	30989.66	3.22	0	-71437	31950	31450	30800	30300	29650	31700	30550	111	9250	500	22280	50	1	22177360	6797	34.52	3.18	12	1.30	888.00	9627.00	44800	20230911	-31.58	21350	20230313	43.56	37300	-17.83	20240116	28500	7.54	20240312	44800	-31.58	20230911	23400	30.98	20230315	6.83	N	058610	500	110 억		713147	N	N	4463	N	00	N
86	20240315	120536	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30700	-250	5	-0.81	8455106450	272690	52.81	31200	31500	30650	40200	21700	30950	31006.35	3.22	0	-71037	31950	31450	30800	30300	29650	31700	30550	111	9250	500	22280	50	1	22177360	6808	34.57	3.19	12	1.23	888.00	9627.00	44800	20230911	-31.47	21350	20230313	43.79	37300	-17.69	20240116	28500	7.72	20240312	44800	-31.47	20230911	23400	31.20	20230315	6.83	N	058610	500	110 억		713147	N	N	4463	N	00	N
87	20240315	110529	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30850	-100	5	-0.32	7645007900	246323	47.70	31200	31500	30650	40200	21700	30950	31036.61	3.22	0	-64790	31950	31450	30800	30300	29650	31700	30550	111	9250	500	22280	50	1	22177360	6842	34.74	3.20	12	1.11	888.00	9627.00	44800	20230911	-31.14	21350	20230313	44.50	37300	-17.29	20240116	28500	8.25	20240312	44800	-31.14	20230911	23400	31.84	20230315	6.83	N	058610	500	110 억		713147	N	N	4463	N	00	N
88	20240315	100533	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30800	-150	5	-0.48	6739666600	217012	42.03	31200	31500	30650	40200	21700	30950	31056.78	3.22	0	-62470	31950	31450	30800	30300	29650	31700	30550	111	9250	500	22280	50	1	22177360	6831	34.68	3.20	12	0.98	888.00	9627.00	44800	20230911	-31.25	21350	20230313	44.26	37300	-17.43	20240116	28500	8.07	20240312	44800	-31.25	20230911	23400	31.62	20230315	6.83	N	058610	500	110 억		713147	N	N	4463	N	00	N
89	20240315	090536	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30700	-250	5	-0.81	1245971600	40170	7.78	31200	31200	30650	40200	21700	30950	31017.91	3.22	0	-22260	31950	31450	30800	30300	29650	31700	30550	111	9250	500	22280	50	1	22177360	6808	34.57	3.19	12	0.18	888.00	9627.00	44800	20230911	-31.47	21350	20230313	43.79	37300	-17.69	20240116	28500	7.72	20240312	44800	-31.47	20230911	23400	31.20	20230315	6.83	N	058610	500	110 억		713147	N	N	4463	N	00	N
90	20240314	160528	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30950	100	2	0.32	15745315850	511094	49.00	30850	31300	30150	40100	21600	30850	30806.72	3.40	0	-44970	32216	31532	30516	29832	28816	31875	30175	111	9250	500	22210	50	1	22177360	6864	34.85	3.21	12	2.30	888.00	9627.00	44800	20230911	-30.92	20000	20230309	54.75	37300	-17.02	20240116	28500	8.60	20240312	44800	-30.92	20230911	22200	39.41	20230314	6.89	N	058610	500	110 억		755134	N	N	4463	N	00	N
91	20240314	150530	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30900	50	2	0.16	14823147100	481278	46.14	30850	31300	30150	40100	21600	30850	30799.45	3.40	0	-44639	32216	31532	30516	29832	28816	31875	30175	111	9250	500	22210	50	1	22177360	6853	34.80	3.21	12	2.17	888.00	9627.00	44800	20230911	-31.03	20000	20230309	54.50	37300	-17.16	20240116	28500	8.42	20240312	44800	-31.03	20230911	22200	39.19	20230314	6.89	N	058610	500	110 억		755134	N	N	7919	N	00	N
92	20240314	140531	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30950	100	2	0.32	13730779600	445977	42.75	30850	31300	30150	40100	21600	30850	30787.96	3.40	0	-38254	32216	31532	30516	29832	28816	31875	30175	111	9250	500	22210	50	1	22177360	6864	34.85	3.21	12	2.01	888.00	9627.00	44800	20230911	-30.92	20000	20230309	54.75	37300	-17.02	20240116	28500	8.60	20240312	44800	-30.92	20230911	22200	39.41	20230314	6.89	N	058610	500	110 억		755134	N	N	7919	N	00	N
93	20240314	130527	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30900	50	2	0.16	12172704600	395720	37.94	30850	31300	30150	40100	21600	30850	30760.69	3.40	0	-47854	32216	31532	30516	29832	28816	31875	30175	111	9250	500	22210	50	1	22177360	6853	34.80	3.21	12	1.78	888.00	9627.00	44800	20230911	-31.03	20000	20230309	54.50	37300	-17.16	20240116	28500	8.42	20240312	44800	-31.03	20230911	22200	39.19	20230314	6.89	N	058610	500	110 억		755134	N	N	7919	N	00	N
94	20240314	120529	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30700	-150	5	-0.49	10241229000	333225	31.94	30850	31300	30150	40100	21600	30850	30733.34	3.40	0	-33409	32216	31532	30516	29832	28816	31875	30175	111	9250	500	22210	50	1	22177360	6808	34.57	3.19	12	1.50	888.00	9627.00	44800	20230911	-31.47	20000	20230309	53.50	37300	-17.69	20240116	28500	7.72	20240312	44800	-31.47	20230911	22200	38.29	20230314	6.89	N	058610	500	110 억		755134	N	N	7919	N	00	N
95	20240314	110528	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30300	-550	5	-1.78	7950912300	258953	24.82	30850	31300	30150	40100	21600	30850	30703.53	3.40	0	-37113	32216	31532	30516	29832	28816	31875	30175	111	9250	500	22210	50	1	22177360	6720	34.12	3.15	12	1.17	888.00	9627.00	44800	20230911	-32.37	20000	20230309	51.50	37300	-18.77	20240116	28500	6.32	20240312	44800	-32.37	20230911	22200	36.49	20230314	6.89	N	058610	500	110 억		755134	N	N	7919	N	00	N
96	20240314	100532	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30500	-350	5	-1.13	5697117850	184605	17.70	30850	31300	30500	40100	21600	30850	30861.18	3.40	0	-45678	32216	31532	30516	29832	28816	31875	30175	111	9250	500	22210	50	1	22177360	6764	34.35	3.17	12	0.83	888.00	9627.00	44800	20230911	-31.92	20000	20230309	52.50	37300	-18.23	20240116	28500	7.02	20240312	44800	-31.92	20230911	22200	37.39	20230314	6.89	N	058610	500	110 억		755134	N	N	7919	N	00	N
97	20240314	090531	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30800	-50	5	-0.16	1053675250	34103	3.27	30850	31300	30700	40100	21600	30850	30898.21	3.40	0	-8999	32216	31532	30516	29832	28816	31875	30175	111	9250	500	22210	50	1	22177360	6831	34.68	3.20	12	0.15	888.00	9627.00	44800	20230911	-31.25	20000	20230309	54.00	37300	-17.43	20240116	28500	8.07	20240312	44800	-31.25	20230911	22200	38.74	20230314	6.89	N	058610	500	110 억		755134	N	N	7919	N	00	N
98	20240313	160524	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30850	1850	2	6.38	31635859050	1034802	567.99	29550	31200	29500	37700	20300	29000	30571.24	2.99	0	93803	29466	29232	28866	28632	28266	29350	28750	111	8700	500	20880	50	1	22177360	6842	34.74	3.20	12	4.67	888.00	9627.00	44800	20230911	-31.14	18550	20230308	66.31	37300	-17.29	20240116	28500	8.25	20240312	44800	-31.14	20230911	21350	44.50	20230313	6.81	N	058610	500	110 억		663430	N	N	7919	N	00	N
99	20240313	150523	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30800	1800	2	6.21	30213991500	988597	542.63	29550	31200	29500	37700	20300	29000	30562.51	2.99	0	90072	29466	29232	28866	28632	28266	29350	28750	111	8700	500	20880	50	1	22177360	6831	34.68	3.20	12	4.46	888.00	9627.00	44800	20230911	-31.25	18550	20230308	66.04	37300	-17.43	20240116	28500	8.07	20240312	44800	-31.25	20230911	21350	44.26	20230313	6.81	N	058610	500	110 억		663430	N	N	78	N	00	N
100	20240313	140528	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30700	1700	2	5.86	27872267300	912615	500.92	29550	31200	29500	37700	20300	29000	30541.12	2.99	0	81362	29466	29232	28866	28632	28266	29350	28750	111	8700	500	20880	50	1	22177360	6808	34.57	3.19	12	4.12	888.00	9627.00	44800	20230911	-31.47	18550	20230308	65.50	37300	-17.69	20240116	28500	7.72	20240312	44800	-31.47	20230911	21350	43.79	20230313	6.81	N	058610	500	110 억		663430	N	N	78	N	00	N
101	20240313	130530	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30400	1400	2	4.83	24263568900	794516	436.10	29550	31200	29500	37700	20300	29000	30538.83	2.99	0	71155	29466	29232	28866	28632	28266	29350	28750	111	8700	500	20880	50	1	22177360	6742	34.23	3.16	12	3.58	888.00	9627.00	44800	20230911	-32.14	18550	20230308	63.88	37300	-18.50	20240116	28500	6.67	20240312	44800	-32.14	20230911	21350	42.39	20230313	6.81	N	058610	500	110 억		663430	N	N	78	N	00	N
102	20240313	120527	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30550	1550	2	5.34	22843637900	747943	410.54	29550	31200	29500	37700	20300	29000	30541.97	2.99	0	78415	29466	29232	28866	28632	28266	29350	28750	111	8700	500	20880	50	1	22177360	6775	34.40	3.17	12	3.37	888.00	9627.00	44800	20230911	-31.81	18550	20230308	64.69	37300	-18.10	20240116	28500	7.19	20240312	44800	-31.81	20230911	21350	43.09	20230313	6.81	N	058610	500	110 억		663430	N	N	78	N	00	N
103	20240313	110524	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	30700	1700	2	5.86	20951498000	686286	376.70	29550	31200	29500	37700	20300	29000	30528.84	2.99	0	80341	29466	29232	28866	28632	28266	29350	28750	111	8700	500	20880	50	1	22177360	6808	34.57	3.19	12	3.09	888.00	9627.00	44800	20230911	-31.47	18550	20230308	65.50	37300	-17.69	20240116	28500	7.72	20240312	44800	-31.47	20230911	21350	43.79	20230313	6.81	N	058610	500	110 억		663430	N	N	78	N	00	N
104	20240313	100522	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	31100	2100	2	7.24	13552305600	446588	245.13	29550	31200	29500	37700	20300	29000	30346.36	2.99	0	51570	29466	29232	28866	28632	28266	29350	28750	111	8700	500	20880	50	1	22177360	6897	35.02	3.23	12	2.01	888.00	9627.00	44800	20230911	-30.58	18550	20230308	67.65	37300	-16.62	20240116	28500	9.12	20240312	44800	-30.58	20230911	21350	45.67	20230313	6.81	N	058610	500	110 억		663430	N	N	78	N	00	N
105	20240313	090526	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29650	650	2	2.24	1328555150	44772	24.57	29550	29900	29500	37700	20300	29000	29673.96	2.99	0	3598	29466	29232	28866	28632	28266	29350	28750	111	8700	500	20880	50	1	22177360	6576	33.39	3.08	12	0.20	888.00	9627.00	44800	20230911	-33.82	18550	20230308	59.84	37300	-20.51	20240116	28500	4.04	20240312	44800	-33.82	20230911	21350	38.88	20230313	6.81	N	058610	500	110 억		663430	N	N	78	N	00	N
106	20240312	160518	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29000	100	2	0.35	5184448100	180184	90.78	28900	29100	28500	37550	20250	28900	28772.03	2.91	0	13615	29666	29282	28966	28582	28266	29125	28425	111	8650	500	20800	50	1	22177360	6431	32.66	3.01	12	0.81	888.00	9627.00	44800	20230911	-35.27	18550	20230308	56.33	37300	-22.25	20240116	28500	1.75	20240312	44800	-35.27	20230911	21350	35.83	20230313	6.93	N	058610	500	110 억		644495	N	N	78	N	00	N
107	20240312	150518	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28950	50	2	0.17	4827522300	167863	84.58	28900	29100	28500	37550	20250	28900	28758.46	2.91	0	14052	29666	29282	28966	28582	28266	29125	28425	111	8650	500	20800	50	1	22177360	6420	32.60	3.01	12	0.76	888.00	9627.00	44800	20230911	-35.38	18550	20230308	56.06	37300	-22.39	20240116	28500	1.58	20240312	44800	-35.38	20230911	21350	35.60	20230313	6.93	N	058610	500	110 억		644495	N	N	21458	N	00	N
108	20240312	140514	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28800	-100	5	-0.35	4430983350	154115	77.65	28900	29100	28500	37550	20250	28900	28750.87	2.91	0	9875	29666	29282	28966	28582	28266	29125	28425	111	8650	500	20800	50	1	22177360	6387	32.43	2.99	12	0.69	888.00	9627.00	44800	20230911	-35.71	18550	20230308	55.26	37300	-22.79	20240116	28500	1.05	20240312	44800	-35.71	20230911	21350	34.89	20230313	6.93	N	058610	500	110 억		644495	N	N	21458	N	00	N
109	20240312	130457	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28800	-100	5	-0.35	4034900350	140367	70.72	28900	29100	28500	37550	20250	28900	28745.04	2.91	0	10507	29666	29282	28966	28582	28266	29125	28425	111	8650	500	20800	50	1	22177360	6387	32.43	2.99	12	0.63	888.00	9627.00	44800	20230911	-35.71	18550	20230308	55.26	37300	-22.79	20240116	28500	1.05	20240312	44800	-35.71	20230911	21350	34.89	20230313	6.93	N	058610	500	110 억		644495	N	N	21458	N	00	N
110	20240312	120521	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28850	-50	5	-0.17	3737751500	130057	65.53	28900	29100	28500	37550	20250	28900	28738.98	2.91	0	12647	29666	29282	28966	28582	28266	29125	28425	111	8650	500	20800	50	1	22177360	6398	32.49	3.00	12	0.59	888.00	9627.00	44800	20230911	-35.60	18550	20230308	55.53	37300	-22.65	20240116	28500	1.23	20240312	44800	-35.60	20230911	21350	35.13	20230313	6.93	N	058610	500	110 억		644495	N	N	21458	N	00	N
111	20240312	110519	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28750	-150	5	-0.52	2661835800	92848	46.78	28900	28900	28500	37550	20250	28900	28668.03	2.91	0	3088	29666	29282	28966	28582	28266	29125	28425	111	8650	500	20800	50	1	22177360	6376	32.38	2.99	12	0.42	888.00	9627.00	44800	20230911	-35.83	18550	20230308	54.99	37300	-22.92	20240116	28500	0.88	20240312	44800	-35.83	20230911	21350	34.66	20230313	6.93	N	058610	500	110 억		644495	N	N	21458	N	00	N
112	20240312	100518	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28800	-100	5	-0.35	1954661400	68280	34.40	28900	28900	28500	37550	20250	28900	28625.99	2.91	0	5372	29666	29282	28966	28582	28266	29125	28425	111	8650	500	20800	50	1	22177360	6387	32.43	2.99	12	0.31	888.00	9627.00	44800	20230911	-35.71	18550	20230308	55.26	37300	-22.79	20240116	28500	1.05	20240312	44800	-35.71	20230911	21350	34.89	20230313	6.93	N	058610	500	110 억		644495	N	N	21458	N	00	N
113	20240312	090518	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28700	-200	5	-0.69	198106900	6882	3.47	28900	28900	28650	37550	20250	28900	28781.27	2.91	0	-2362	29666	29282	28966	28582	28266	29125	28425	111	8650	500	20800	50	1	22177360	6365	32.32	2.98	12	0.03	888.00	9627.00	44800	20230911	-35.94	18550	20230308	54.72	37300	-23.06	20240116	28550	0.53	20240229	44800	-35.94	20230911	21350	34.43	20230313	6.93	N	058610	500	110 억		644495	N	N	21458	N	00	N
114	20240311	160517	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28900	-200	5	-0.69	5670479300	196304	63.68	29100	29350	28650	37800	20400	29100	28886.02	2.95	0	-15574	29700	29400	29000	28700	28300	29550	28850	111	8700	500	20950	50	1	22177360	6409	32.55	3.00	12	0.89	888.00	9627.00	44800	20230911	-35.49	18550	20230308	55.80	37300	-22.52	20240116	28550	1.23	20240229	44800	-35.49	20230911	21350	35.36	20230313	6.94	N	058610	500	110 억		654922	N	N	21458	N	00	N
115	20240311	150518	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28700	-400	5	-1.37	5109404050	176831	57.37	29100	29350	28650	37800	20400	29100	28894.10	2.95	0	-16897	29700	29400	29000	28700	28300	29550	28850	111	8700	500	20950	50	1	22177360	6365	32.32	2.98	12	0.80	888.00	9627.00	44800	20230911	-35.94	18550	20230308	54.72	37300	-23.06	20240116	28550	0.53	20240229	44800	-35.94	20230911	21350	34.43	20230313	6.94	N	058610	500	110 억		654922	N	N	364	N	00	N
116	20240311	140515	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28800	-300	5	-1.03	3949237350	136396	44.25	29100	29350	28700	37800	20400	29100	28954.04	2.95	0	-15181	29700	29400	29000	28700	28300	29550	28850	111	8700	500	20950	50	1	22177360	6387	32.43	2.99	12	0.62	888.00	9627.00	44800	20230911	-35.71	18550	20230308	55.26	37300	-22.79	20240116	28550	0.88	20240229	44800	-35.71	20230911	21350	34.89	20230313	6.94	N	058610	500	110 억		654922	N	N	364	N	00	N
117	20240311	130517	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28850	-250	5	-0.86	3385459500	116815	37.90	29100	29350	28700	37800	20400	29100	28981.23	2.95	0	-14566	29700	29400	29000	28700	28300	29550	28850	111	8700	500	20950	50	1	22177360	6398	32.49	3.00	12	0.53	888.00	9627.00	44800	20230911	-35.60	18550	20230308	55.53	37300	-22.65	20240116	28550	1.05	20240229	44800	-35.60	20230911	21350	35.13	20230313	6.94	N	058610	500	110 억		654922	N	N	364	N	00	N
118	20240311	120518	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28750	-350	5	-1.20	2970247300	102399	33.22	29100	29350	28700	37800	20400	29100	29006.47	2.95	0	-12897	29700	29400	29000	28700	28300	29550	28850	111	8700	500	20950	50	1	22177360	6376	32.38	2.99	12	0.46	888.00	9627.00	44800	20230911	-35.83	18550	20230308	54.99	37300	-22.92	20240116	28550	0.70	20240229	44800	-35.83	20230911	21350	34.66	20230313	6.94	N	058610	500	110 억		654922	N	N	364	N	00	N
119	20240311	110514	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28900	-200	5	-0.69	2286557300	78699	25.53	29100	29350	28700	37800	20400	29100	29054.38	2.95	0	-6452	29700	29400	29000	28700	28300	29550	28850	111	8700	500	20950	50	1	22177360	6409	32.55	3.00	12	0.35	888.00	9627.00	44800	20230911	-35.49	18550	20230308	55.80	37300	-22.52	20240116	28550	1.23	20240229	44800	-35.49	20230911	21350	35.36	20230313	6.94	N	058610	500	110 억		654922	N	N	364	N	00	N
120	20240311	100507	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29050	-50	5	-0.17	1702160000	58520	18.98	29100	29350	28700	37800	20400	29100	29086.77	2.95	0	-4669	29700	29400	29000	28700	28300	29550	28850	111	8700	500	20950	50	1	22177360	6443	32.71	3.02	12	0.26	888.00	9627.00	44800	20230911	-35.16	18550	20230308	56.60	37300	-22.12	20240116	28550	1.75	20240229	44800	-35.16	20230911	21350	36.07	20230313	6.94	N	058610	500	110 억		654922	N	N	364	N	00	N
121	20240311	090511	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28850	-250	5	-0.86	313021650	10820	3.51	29100	29100	28700	37800	20400	29100	28927.54	2.95	0	199	29700	29400	29000	28700	28300	29550	28850	111	8700	500	20950	50	1	22177360	6398	32.49	3.00	12	0.05	888.00	9627.00	44800	20230911	-35.60	18550	20230308	55.53	37300	-22.65	20240116	28550	1.05	20240229	44800	-35.60	20230911	21350	35.13	20230313	6.94	N	058610	500	110 억		654922	N	N	364	N	00	N
122	20240308	160515	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29100	150	2	0.52	8731632900	302383	145.00	29000	29300	28600	37600	20300	28950	28875.52	2.90	0	623	30050	29500	29200	28650	28350	29350	28500	111	8650	500	20840	50	1	22177360	6454	32.77	3.02	12	1.36	888.00	9627.00	44800	20230911	-35.04	18550	20230308	56.87	37300	-21.98	20240116	28550	1.93	20240229	44800	-35.04	20230911	18550	56.87	20230308	6.89	N	058610	500	110 억		642901	N	N	364	N	00	N
123	20240308	150513	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29250	300	2	1.04	7800830550	270474	129.70	29000	29300	28600	37600	20300	28950	28841.33	2.90	0	6335	30050	29500	29200	28650	28350	29350	28500	111	8650	500	20840	50	1	22177360	6487	32.94	3.04	12	1.22	888.00	9627.00	44800	20230911	-34.71	18550	20230308	57.68	37300	-21.58	20240116	28550	2.45	20240229	44800	-34.71	20230911	18550	57.68	20230308	6.89	N	058610	500	110 억		642901	N	N	822	N	00	N
124	20240308	140511	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28650	-300	5	-1.04	6211807300	215456	103.32	29000	29250	28600	37600	20300	28950	28830.98	2.90	0	6011	30050	29500	29200	28650	28350	29350	28500	111	8650	500	20840	50	1	22177360	6354	32.26	2.98	12	0.97	888.00	9627.00	44800	20230911	-36.05	18550	20230308	54.45	37300	-23.19	20240116	28550	0.35	20240229	44800	-36.05	20230911	18550	54.45	20230308	6.89	N	058610	500	110 억		642901	N	N	822	N	00	N
125	20240308	130510	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28700	-250	5	-0.86	5057731950	175207	84.02	29000	29250	28700	37600	20300	28950	28867.18	2.90	0	7763	30050	29500	29200	28650	28350	29350	28500	111	8650	500	20840	50	1	22177360	6365	32.32	2.98	12	0.79	888.00	9627.00	44800	20230911	-35.94	18550	20230308	54.72	37300	-23.06	20240116	28550	0.53	20240229	44800	-35.94	20230911	18550	54.72	20230308	6.89	N	058610	500	110 억		642901	N	N	822	N	00	N
126	20240308	120512	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28750	-200	5	-0.69	4411651250	152744	73.24	29000	29250	28700	37600	20300	28950	28882.65	2.90	0	13801	30050	29500	29200	28650	28350	29350	28500	111	8650	500	20840	50	1	22177360	6376	32.38	2.99	12	0.69	888.00	9627.00	44800	20230911	-35.83	18550	20230308	54.99	37300	-22.92	20240116	28550	0.70	20240229	44800	-35.83	20230911	18550	54.99	20230308	6.89	N	058610	500	110 억		642901	N	N	822	N	00	N
127	20240308	110510	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28800	-150	5	-0.52	3613118950	125011	59.95	29000	29250	28700	37600	20300	28950	28902.41	2.90	0	16230	30050	29500	29200	28650	28350	29350	28500	111	8650	500	20840	50	1	22177360	6387	32.43	2.99	12	0.56	888.00	9627.00	44800	20230911	-35.71	18550	20230308	55.26	37300	-22.79	20240116	28550	0.88	20240229	44800	-35.71	20230911	18550	55.26	20230308	6.89	N	058610	500	110 억		642901	N	N	822	N	00	N
128	20240308	100508	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28900	-50	5	-0.17	2661496350	92034	44.13	29000	29250	28700	37600	20300	28950	28918.62	2.90	0	18718	30050	29500	29200	28650	28350	29350	28500	111	8650	500	20840	50	1	22177360	6409	32.55	3.00	12	0.41	888.00	9627.00	44800	20230911	-35.49	18550	20230308	55.80	37300	-22.52	20240116	28550	1.23	20240229	44800	-35.49	20230911	18550	55.80	20230308	6.89	N	058610	500	110 억		642901	N	N	822	N	00	N
129	20240308	090507	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29050	100	2	0.35	230270850	7926	3.80	29000	29200	29000	37600	20300	28950	29052.61	2.90	0	3188	30050	29500	29200	28650	28350	29350	28500	111	8650	500	20840	50	1	22177360	6443	32.71	3.02	12	0.04	888.00	9627.00	44800	20230911	-35.16	18550	20230308	56.60	37300	-22.12	20240116	28550	1.75	20240229	44800	-35.16	20230911	18550	56.60	20230308	6.89	N	058610	500	110 억		642901	N	N	822	N	00	N
130	20240307	160508	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28950	-750	5	-2.53	6005549300	206141	140.47	29700	29750	28900	38600	20800	29700	29133.64	2.95	0	-20943	30233	29966	29483	29216	28733	30100	29350	111	8900	500	21380	50	1	22177360	6420	32.60	3.01	12	0.93	888.00	9627.00	44800	20230911	-35.38	18550	20230308	56.06	37300	-22.39	20240116	28550	1.40	20240229	44800	-35.38	20230911	18550	56.06	20230308	6.81	N	058610	500	110 억		654915	N	N	794	N	00	N
131	20240307	150449	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28950	-750	5	-2.53	5577781600	191374	130.41	29700	29750	28900	38600	20800	29700	29145.10	2.95	0	-20442	30233	29966	29483	29216	28733	30100	29350	111	8900	500	21380	50	1	22177360	6420	32.60	3.01	12	0.86	888.00	9627.00	44800	20230911	-35.38	18550	20230308	56.06	37300	-22.39	20240116	28550	1.40	20240229	44800	-35.38	20230911	18550	56.06	20230308	6.81	N	058610	500	110 억		654915	N	N	763	N	00	N
132	20240307	140501	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28950	-750	5	-2.53	5105830600	175077	119.31	29700	29750	28900	38600	20800	29700	29162.42	2.95	0	-18946	30233	29966	29483	29216	28733	30100	29350	111	8900	500	21380	50	1	22177360	6420	32.60	3.01	12	0.79	888.00	9627.00	44800	20230911	-35.38	18550	20230308	56.06	37300	-22.39	20240116	28550	1.40	20240229	44800	-35.38	20230911	18550	56.06	20230308	6.81	N	058610	500	110 억		654915	N	N	763	N	00	N
133	20240307	130503	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	28950	-750	5	-2.53	4554702050	156046	106.34	29700	29750	28900	38600	20800	29700	29187.21	2.95	0	-17706	30233	29966	29483	29216	28733	30100	29350	111	8900	500	21380	50	1	22177360	6420	32.60	3.01	12	0.70	888.00	9627.00	44800	20230911	-35.38	18550	20230308	56.06	37300	-22.39	20240116	28550	1.40	20240229	44800	-35.38	20230911	18550	56.06	20230308	6.81	N	058610	500	110 억		654915	N	N	763	N	00	N
134	20240307	120507	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29000	-700	5	-2.36	4102673100	140430	95.70	29700	29750	28900	38600	20800	29700	29214.03	2.95	0	-14886	30233	29966	29483	29216	28733	30100	29350	111	8900	500	21380	50	1	22177360	6431	32.66	3.01	12	0.63	888.00	9627.00	44800	20230911	-35.27	18550	20230308	56.33	37300	-22.25	20240116	28550	1.58	20240229	44800	-35.27	20230911	18550	56.33	20230308	6.81	N	058610	500	110 억		654915	N	N	763	N	00	N
135	20240307	110509	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29050	-650	5	-2.19	3102090450	105917	72.18	29700	29750	29000	38600	20800	29700	29286.76	2.95	0	-12077	30233	29966	29483	29216	28733	30100	29350	111	8900	500	21380	50	1	22177360	6443	32.71	3.02	12	0.48	888.00	9627.00	44800	20230911	-35.16	18550	20230308	56.60	37300	-22.12	20240116	28550	1.75	20240229	44800	-35.16	20230911	18550	56.60	20230308	6.81	N	058610	500	110 억		654915	N	N	763	N	00	N
136	20240307	100505	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29200	-500	5	-1.68	1775101850	60380	41.15	29700	29750	29200	38600	20800	29700	29397.33	2.95	0	-9329	30233	29966	29483	29216	28733	30100	29350	111	8900	500	21380	50	1	22177360	6476	32.88	3.03	12	0.27	888.00	9627.00	44800	20230911	-34.82	18550	20230308	57.41	37300	-21.72	20240116	28550	2.28	20240229	44800	-34.82	20230911	18550	57.41	20230308	6.81	N	058610	500	110 억		654915	N	N	763	N	00	N
137	20240307	090506	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29550	-150	5	-0.51	345299500	11672	7.95	29700	29750	29450	38600	20800	29700	29580.49	2.95	0	-6599	30233	29966	29483	29216	28733	30100	29350	111	8900	500	21380	50	1	22177360	6553	33.28	3.07	12	0.05	888.00	9627.00	44800	20230911	-34.04	18550	20230308	59.30	37300	-20.78	20240116	28550	3.50	20240229	44800	-34.04	20230911	18550	59.30	20230308	6.81	N	058610	500	110 억		654915	N	N	763	N	00	N
138	20240306	160505	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29700	300	2	1.02	4260258550	144678	47.85	29150	29750	29000	38200	20600	29400	29445.86	2.93	0	-769	30866	30132	29766	29032	28666	29950	28850	111	8800	500	21160	50	1	22177360	6587	33.45	3.09	12	0.65	888.00	9627.00	44800	20230911	-33.71	18550	20230308	60.11	37300	-20.38	20240116	28550	4.03	20240229	44800	-33.71	20230911	18550	60.11	20230308	6.77	N	058610	500	110 억		649859	N	N	763	N	00	N
139	20240306	150505	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29400	0	3	0.00	3892443400	132240	43.74	29150	29750	29000	38200	20600	29400	29434.72	2.93	0	2119	30866	30132	29766	29032	28666	29950	28850	111	8800	500	21160	50	1	22177360	6520	33.11	3.05	12	0.60	888.00	9627.00	44800	20230911	-34.38	18550	20230308	58.49	37300	-21.18	20240116	28550	2.98	20240229	44800	-34.38	20230911	18550	58.49	20230308	6.77	N	058610	500	110 억		649859	N	N	67	N	00	N
140	20240306	140505	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29400	0	3	0.00	3264881200	110854	36.67	29150	29750	29000	38200	20600	29400	29452.14	2.93	0	2355	30866	30132	29766	29032	28666	29950	28850	111	8800	500	21160	50	1	22177360	6520	33.11	3.05	12	0.50	888.00	9627.00	44800	20230911	-34.38	18550	20230308	58.49	37300	-21.18	20240116	28550	2.98	20240229	44800	-34.38	20230911	18550	58.49	20230308	6.77	N	058610	500	110 억		649859	N	N	67	N	00	N
141	20240306	130506	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29550	150	2	0.51	2921867750	99203	32.81	29150	29750	29000	38200	20600	29400	29453.49	2.93	0	3444	30866	30132	29766	29032	28666	29950	28850	111	8800	500	21160	50	1	22177360	6553	33.28	3.07	12	0.45	888.00	9627.00	44800	20230911	-34.04	18550	20230308	59.30	37300	-20.78	20240116	28550	3.50	20240229	44800	-34.04	20230911	18550	59.30	20230308	6.77	N	058610	500	110 억		649859	N	N	67	N	00	N
142	20240306	120506	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29350	-50	5	-0.17	2534811700	86054	28.46	29150	29750	29000	38200	20600	29400	29456.14	2.93	0	-925	30866	30132	29766	29032	28666	29950	28850	111	8800	500	21160	50	1	22177360	6509	33.05	3.05	12	0.39	888.00	9627.00	44800	20230911	-34.49	18550	20230308	58.22	37300	-21.31	20240116	28550	2.80	20240229	44800	-34.49	20230911	18550	58.22	20230308	6.77	N	058610	500	110 억		649859	N	N	67	N	00	N
143	20240306	110504	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29450	50	2	0.17	2147600300	72901	24.11	29150	29750	29000	38200	20600	29400	29459.24	2.93	0	-516	30866	30132	29766	29032	28666	29950	28850	111	8800	500	21160	50	1	22177360	6531	33.16	3.06	12	0.33	888.00	9627.00	44800	20230911	-34.26	18550	20230308	58.76	37300	-21.05	20240116	28550	3.15	20240229	44800	-34.26	20230911	18550	58.76	20230308	6.77	N	058610	500	110 억		649859	N	N	67	N	00	N
144	20240306	100456	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29650	250	2	0.85	1683235700	57177	18.91	29150	29750	29000	38200	20600	29400	29439.12	2.93	0	-718	30866	30132	29766	29032	28666	29950	28850	111	8800	500	21160	50	1	22177360	6576	33.39	3.08	12	0.26	888.00	9627.00	44800	20230911	-33.82	18550	20230308	59.84	37300	-20.51	20240116	28550	3.85	20240229	44800	-33.82	20230911	18550	59.84	20230308	6.77	N	058610	500	110 억		649859	N	N	67	N	00	N
145	20240306	090504	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29000	-400	5	-1.36	343652800	11820	3.91	29150	29150	29000	38200	20600	29400	29070.19	2.93	0	622	30866	30132	29766	29032	28666	29950	28850	111	8800	500	21160	50	1	22177360	6431	32.66	3.01	12	0.05	888.00	9627.00	44800	20230911	-35.27	18550	20230308	56.33	37300	-22.25	20240116	28550	1.58	20240229	44800	-35.27	20230911	18550	56.33	20230308	6.77	N	058610	500	110 억		649859	N	N	67	N	00	N
146	20240305	160500	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29400	-300	5	-1.01	8956252500	299738	149.04	30050	30500	29400	38600	20800	29700	29882.28	3.19	0	-83047	30266	29982	29466	29182	28666	30125	29325	111	8900	500	21380	50	1	22177360	6520	33.11	3.05	12	1.35	888.00	9627.00	44800	20230911	-34.38	18550	20230308	58.49	37300	-21.18	20240116	28550	2.98	20240229	44800	-34.38	20230911	18550	58.49	20230308	6.94	N	058610	500	110 억		707224	N	N	67	N	00	N
147	20240305	150502	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29450	-250	5	-0.84	8531331700	285288	141.85	30050	30500	29400	38600	20800	29700	29904.57	3.19	0	-79146	30266	29982	29466	29182	28666	30125	29325	111	8900	500	21380	50	1	22177360	6531	33.16	3.06	12	1.29	888.00	9627.00	44800	20230911	-34.26	18550	20230308	58.76	37300	-21.05	20240116	28550	3.15	20240229	44800	-34.26	20230911	18550	58.76	20230308	6.94	N	058610	500	110 억		707224	N	N	4	N	00	N
148	20240305	140455	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29700	0	3	0.00	7289458250	243220	120.93	30050	30500	29550	38600	20800	29700	29971.09	3.19	0	-58024	30266	29982	29466	29182	28666	30125	29325	111	8900	500	21380	50	1	22177360	6587	33.45	3.09	12	1.10	888.00	9627.00	44800	20230911	-33.71	18550	20230308	60.11	37300	-20.38	20240116	28550	4.03	20240229	44800	-33.71	20230911	18550	60.11	20230308	6.94	N	058610	500	110 억		707224	N	N	4	N	00	N
149	20240305	130500	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29700	0	3	0.00	6970176800	232467	115.59	30050	30500	29550	38600	20800	29700	29984.00	3.19	0	-56372	30266	29982	29466	29182	28666	30125	29325	111	8900	500	21380	50	1	22177360	6587	33.45	3.09	12	1.05	888.00	9627.00	44800	20230911	-33.71	18550	20230308	60.11	37300	-20.38	20240116	28550	4.03	20240229	44800	-33.71	20230911	18550	60.11	20230308	6.94	N	058610	500	110 억		707224	N	N	4	N	00	N
150	20240305	120458	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29650	-50	5	-0.17	6465532800	215422	107.11	30050	30500	29600	38600	20800	29700	30013.92	3.19	0	-53839	30266	29982	29466	29182	28666	30125	29325	111	8900	500	21380	50	1	22177360	6576	33.39	3.08	12	0.97	888.00	9627.00	44800	20230911	-33.82	18550	20230308	59.84	37300	-20.51	20240116	28550	3.85	20240229	44800	-33.82	20230911	18550	59.84	20230308	6.94	N	058610	500	110 억		707224	N	N	4	N	00	N
151	20240305	110500	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29750	50	2	0.17	5684159750	189087	94.02	30050	30500	29650	38600	20800	29700	30061.85	3.19	0	-44454	30266	29982	29466	29182	28666	30125	29325	111	8900	500	21380	50	1	22177360	6598	33.50	3.09	12	0.85	888.00	9627.00	44800	20230911	-33.59	18550	20230308	60.38	37300	-20.24	20240116	28550	4.20	20240229	44800	-33.59	20230911	18550	60.38	20230308	6.94	N	058610	500	110 억		707224	N	N	4	N	00	N
152	20240305	100455	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29950	250	2	0.84	4767595050	158338	78.73	30050	30500	29650	38600	20800	29700	30111.29	3.19	0	-35468	30266	29982	29466	29182	28666	30125	29325	111	8900	500	21380	50	1	22177360	6642	33.73	3.11	12	0.71	888.00	9627.00	44800	20230911	-33.15	18550	20230308	61.46	37300	-19.71	20240116	28550	4.90	20240229	44800	-33.15	20230911	18550	61.46	20230308	6.94	N	058610	500	110 억		707224	N	N	4	N	00	N
153	20240305	090456	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29850	150	2	0.51	1102645750	36885	18.34	30050	30100	29650	38600	20800	29700	29896.30	3.19	0	-17756	30266	29982	29466	29182	28666	30125	29325	111	8900	500	21380	50	1	22177360	6620	33.61	3.10	12	0.17	888.00	9627.00	44800	20230911	-33.37	18550	20230308	60.92	37300	-19.97	20240116	28550	4.55	20240229	44800	-33.37	20230911	18550	60.92	20230308	6.94	N	058610	500	110 억		707224	N	N	4	N	00	N
154	20240304	160457	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29700	800	2	2.77	5867993450	199255	69.34	28950	29750	28950	37550	20250	28900	29449.26	3.03	0	37295	29866	29382	28966	28482	28066	29175	28275	111	8650	500	20800	50	1	22177360	6587	33.45	3.09	12	0.90	888.00	9627.00	44800	20230911	-33.71	18550	20230308	60.11	37300	-20.38	20240116	28550	4.03	20240229	44800	-33.71	20230911	18550	60.11	20230308	6.99	N	058610	500	110 억		672861	N	N	4	N	00	N
155	20240304	150454	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29700	800	2	2.77	5400720250	183517	63.86	28950	29700	28950	37550	20250	28900	29428.99	3.03	0	40657	29866	29382	28966	28482	28066	29175	28275	111	8650	500	20800	50	1	22177360	6587	33.45	3.09	12	0.83	888.00	9627.00	44800	20230911	-33.71	18550	20230308	60.11	37300	-20.38	20240116	28550	4.03	20240229	44800	-33.71	20230911	18550	60.11	20230308	6.99	N	058610	500	110 억		672861	N	N	9549	N	00	N
156	20240304	140428	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29650	750	2	2.60	4988163700	169588	59.02	28950	29700	28950	37550	20250	28900	29413.43	3.03	0	41452	29866	29382	28966	28482	28066	29175	28275	111	8650	500	20800	50	1	22177360	6576	33.39	3.08	12	0.76	888.00	9627.00	44800	20230911	-33.82	18550	20230308	59.84	37300	-20.51	20240116	28550	3.85	20240229	44800	-33.82	20230911	18550	59.84	20230308	6.99	N	058610	500	110 억		672861	N	N	9549	N	00	N
157	20240304	130451	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29500	600	2	2.08	4181258250	142301	49.52	28950	29650	28950	37550	20250	28900	29383.20	3.03	0	33065	29866	29382	28966	28482	28066	29175	28275	111	8650	500	20800	50	1	22177360	6542	33.22	3.06	12	0.64	888.00	9627.00	44800	20230911	-34.15	18550	20230308	59.03	37300	-20.91	20240116	28550	3.33	20240229	44800	-34.15	20230911	18550	59.03	20230308	6.99	N	058610	500	110 억		672861	N	N	9549	N	00	N
158	20240304	120430	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29550	650	2	2.25	3713435050	126469	44.01	28950	29650	28950	37550	20250	28900	29362.42	3.03	0	33078	29866	29382	28966	28482	28066	29175	28275	111	8650	500	20800	50	1	22177360	6553	33.28	3.07	12	0.57	888.00	9627.00	44800	20230911	-34.04	18550	20230308	59.30	37300	-20.78	20240116	28550	3.50	20240229	44800	-34.04	20230911	18550	59.30	20230308	6.99	N	058610	500	110 억		672861	N	N	9549	N	00	N
159	20240304	110449	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29400	500	2	1.73	3264004600	111208	38.70	28950	29650	28950	37550	20250	28900	29350.45	3.03	0	34662	29866	29382	28966	28482	28066	29175	28275	111	8650	500	20800	50	1	22177360	6520	33.11	3.05	12	0.50	888.00	9627.00	44800	20230911	-34.38	18550	20230308	58.49	37300	-21.18	20240116	28550	2.98	20240229	44800	-34.38	20230911	18550	58.49	20230308	6.99	N	058610	500	110 억		672861	N	N	9549	N	00	N
160	20240304	100448	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29550	650	2	2.25	2302146050	78626	27.36	28950	29600	28950	37550	20250	28900	29279.71	3.03	0	28099	29866	29382	28966	28482	28066	29175	28275	111	8650	500	20800	50	1	22177360	6553	33.28	3.07	12	0.35	888.00	9627.00	44800	20230911	-34.04	18550	20230308	59.30	37300	-20.78	20240116	28550	3.50	20240229	44800	-34.04	20230911	18550	59.30	20230308	6.99	N	058610	500	110 억		672861	N	N	9549	N	00	N
161	20240304	090449	55	60.00	KSQ150		IT부품	N	N	N	Y	60	N	29150	250	2	0.87	291616400	10045	3.50	28950	29250	28950	37550	20250	28900	29031.01	3.03	0	2693	29866	29382	28966	28482	28066	29175	28275	111	8650	500	20800	50	1	22177360	6465	32.83	3.03	12	0.05	888.00	9627.00	44800	20230911	-34.93	18550	20230308	57.14	37300	-21.85	20240116	28550	2.10	20240229	44800	-34.93	20230911	18550	57.14	20230308	6.99	N	058610	500	110 억		672861	N	N	9549	N	00	N