31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 3505 |
| 3 | 20241122 | 193500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20241122 | 193400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20241122 | 193300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20241122 | 193200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20241122 | 193100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20241122 | 193000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20241122 | 192900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20241122 | 192800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20241122 | 192700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20241122 | 192600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20241122 | 192500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20241122 | 192400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20241122 | 192300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20241122 | 192200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20241122 | 192100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20241122 | 192000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20241122 | 191900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20241122 | 191800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20241122 | 191700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20241122 | 191600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20241122 | 191500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20241122 | 191400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20241122 | 191300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20241122 | 191200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20241122 | 191100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20241122 | 191000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20241122 | 190900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20241122 | 190800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20241122 | 190700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20241122 | 190600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 3505 |
| 33 | 20241122 | 190500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20241122 | 190400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20241122 | 190300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20241122 | 190200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20241122 | 190100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20241122 | 190000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20241122 | 185900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20241122 | 185800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20241122 | 185700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20241122 | 185600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20241122 | 185500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20241122 | 185400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20241122 | 185300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20241122 | 185200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20241122 | 185100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20241122 | 185000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20241122 | 184900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20241122 | 184800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20241122 | 184700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20241122 | 184600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20241122 | 184500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20241122 | 184400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20241122 | 184300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20241122 | 184200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20241122 | 184100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20241122 | 184000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20241122 | 183900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20241122 | 183800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20241122 | 183700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20241122 | 183600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 3505 |
| 63 | 20241122 | 183500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20241122 | 183400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20241122 | 183300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20241122 | 183200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20241122 | 183100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20241122 | 183000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20241122 | 182900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20241122 | 182800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20241122 | 182700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20241122 | 182600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20241122 | 182500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20241122 | 182400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20241122 | 182300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20241122 | 182200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20241122 | 182100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20241122 | 182000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20241122 | 181900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20241122 | 181800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20241122 | 181700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20241122 | 181600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20241122 | 181500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20241122 | 181400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20241122 | 181300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20241122 | 181200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20241122 | 181100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20241122 | 181000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20241122 | 180900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20241122 | 180800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20241122 | 180700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20241122 | 180600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 3505 |
| 93 | 20241122 | 180500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20241122 | 180400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20241122 | 180300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20241122 | 180200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20241122 | 180100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20241122 | 180000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20241122 | 175900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20241122 | 175800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20241122 | 175700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20241122 | 175600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20241122 | 175500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20241122 | 175400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20241122 | 175300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20241122 | 175200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20241122 | 175100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20241122 | 175000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20241122 | 174900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20241122 | 174800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20241122 | 174700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20241122 | 174600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20241122 | 174500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20241122 | 174400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20241122 | 174300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20241122 | 174200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20241122 | 174100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20241122 | 174000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20241122 | 173900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20241122 | 173800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20241122 | 173700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20241122 | 173600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 3505 |
| 123 | 20241122 | 173500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20241122 | 173400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20241122 | 173300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20241122 | 173200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20241122 | 173100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20241122 | 173000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20241122 | 172900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20241122 | 172800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20241122 | 172700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20241122 | 172600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20241122 | 172500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20241122 | 172400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20241122 | 172300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20241122 | 172200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20241122 | 172100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20241122 | 172000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20241122 | 171900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20241122 | 171800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20241122 | 171700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20241122 | 171600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20241122 | 171500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20241122 | 171400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20241122 | 171300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20241122 | 171200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20241122 | 171100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20241122 | 171000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20241122 | 170900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20241122 | 170800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20241122 | 170700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20241122 | 170600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 3505 |
| 153 | 20241122 | 170500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20241122 | 170400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20241122 | 170300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20241122 | 170200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20241122 | 170100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20241122 | 170000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20241122 | 165900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20241122 | 165800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20241122 | 165700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20241122 | 165600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20241122 | 165500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20241122 | 165400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20241122 | 165300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20241122 | 165200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20241122 | 165100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20241122 | 165000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20241122 | 164900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20241122 | 164800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20241122 | 164700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20241122 | 164600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20241122 | 164500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20241122 | 164400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20241122 | 164300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20241122 | 164200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20241122 | 164100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20241122 | 164000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20241122 | 163900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20241122 | 163800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20241122 | 163700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20241122 | 163600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 3505 |
| 183 | 20241122 | 163500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20241122 | 163400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20241122 | 163300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20241122 | 163200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20241122 | 163100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20241122 | 163000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20241122 | 162900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20241122 | 162800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20241122 | 162700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20241122 | 162600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20241122 | 162500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20241122 | 162400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20241122 | 162300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20241122 | 162200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20241122 | 162100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20241122 | 162000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20241122 | 161900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20241122 | 161800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20241122 | 161700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20241122 | 161600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20241122 | 161500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20241122 | 161400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20241122 | 161300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20241122 | 161200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20241122 | 161100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20241122 | 161000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20241122 | 160900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20241122 | 160800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20241122 | 160700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20241122 | 160600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 3505 |
| 213 | 20241122 | 160500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20241122 | 160400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20241122 | 160300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20241122 | 160200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20241122 | 160100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20241122 | 160000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20241122 | 155900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20241122 | 155800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20241122 | 155700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20241122 | 155600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20241122 | 155500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20241122 | 155400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20241122 | 155300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20241122 | 155200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20241122 | 155100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20241122 | 155000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20241122 | 154900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20241122 | 154800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20241122 | 154700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20241122 | 154600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20241122 | 154500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20241122 | 154400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20241122 | 154300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20241122 | 154200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20241122 | 154100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20241122 | 154000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20241122 | 153900 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20241122 | 153800 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20241122 | 153700 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20241122 | 153600 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 3505 |
| 243 | 20241122 | 153500 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20241122 | 153400 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20241122 | 153300 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20241122 | 153200 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20241122 | 153100 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20241122 | 153000 | 1312221390 | 8170 | 8170 | 8170 | 8170 | 3505 |
| 249 | 20241122 | 152900 | 1283585540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20241122 | 152800 | 1283585540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20241122 | 152700 | 1283585540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20241122 | 152600 | 1283585540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20241122 | 152500 | 1283585540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20241122 | 152400 | 1283585540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20241122 | 152300 | 1283585540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20241122 | 152200 | 1283585540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20241122 | 152100 | 1283585540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20241122 | 152000 | 1283585540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20241122 | 151900 | 1283585540 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20241122 | 151800 | 1283585540 | 8180 | 8190 | 8190 | 8180 | 1000 |
| 261 | 20241122 | 151700 | 1275405450 | 8180 | 8190 | 8190 | 8180 | 109 |
| 262 | 20241122 | 151600 | 1274513150 | 8190 | 8180 | 8190 | 8180 | 283 |
| 263 | 20241122 | 151500 | 1272197570 | 8190 | 8170 | 8190 | 8170 | 540 |
| 264 | 20241122 | 151400 | 1267780950 | 8180 | 8180 | 8190 | 8170 | 248 |
| 265 | 20241122 | 151300 | 1265753170 | 8190 | 8200 | 8200 | 8180 | 216 |
| 266 | 20241122 | 151200 | 1263983110 | 8190 | 8180 | 8200 | 8170 | 221 |
| 267 | 20241122 | 151100 | 1262174050 | 8180 | 8190 | 8190 | 8170 | 210 |
| 268 | 20241122 | 151000 | 1260456100 | 8190 | 8190 | 8200 | 8180 | 207 |
| 269 | 20241122 | 150900 | 1258762150 | 8190 | 8190 | 8200 | 8180 | 122 |
| 270 | 20241122 | 150800 | 1257763090 | 8180 | 8210 | 8210 | 8180 | 229 |
| 271 | 20241122 | 150700 | 1255887750 | 8200 | 8210 | 8210 | 8180 | 168 |
| 272 | 20241122 | 150600 | 1254511910 | 8200 | 8180 | 8220 | 8170 | 848 |
| 273 | 20241122 | 150500 | 1247558100 | 8210 | 8200 | 8220 | 8170 | 215 |
| 274 | 20241122 | 150400 | 1245793780 | 8170 | 8210 | 8210 | 8170 | 342 |
| 275 | 20241122 | 150300 | 1242990690 | 8180 | 8190 | 8220 | 8160 | 521 |
| 276 | 20241122 | 150200 | 1238728100 | 8220 | 8200 | 8220 | 8190 | 617 |
| 277 | 20241122 | 150100 | 1233674190 | 8190 | 8190 | 8240 | 8190 | 181 |
| 278 | 20241122 | 150000 | 1232191500 | 8190 | 8220 | 8220 | 8180 | 588 |
| 279 | 20241122 | 145900 | 1227375810 | 8200 | 8160 | 8290 | 8160 | 5134 |
| 280 | 20241122 | 145800 | 1185108500 | 8150 | 8160 | 8160 | 8150 | 786 |
| 281 | 20241122 | 145700 | 1178695510 | 8160 | 8160 | 8160 | 8160 | 250 |
| 282 | 20241122 | 145600 | 1176655510 | 8160 | 8160 | 8160 | 8160 | 246 |
| 283 | 20241122 | 145500 | 1174648150 | 8160 | 8160 | 8160 | 8150 | 212 |
| 284 | 20241122 | 145400 | 1172918830 | 8150 | 8160 | 8180 | 8150 | 1419 |
| 285 | 20241122 | 145300 | 1161330710 | 8150 | 8160 | 8160 | 8150 | 270 |
| 286 | 20241122 | 145200 | 1159128490 | 8150 | 8160 | 8160 | 8150 | 267 |
| 287 | 20241122 | 145100 | 1156950200 | 8160 | 8160 | 8160 | 8160 | 125 |
| 288 | 20241122 | 145000 | 1155930200 | 8160 | 8170 | 8170 | 8160 | 223 |
| 289 | 20241122 | 144900 | 1154109750 | 8160 | 8160 | 8170 | 8160 | 127 |
| 290 | 20241122 | 144800 | 1153073400 | 8170 | 8170 | 8180 | 8160 | 457 |
| 291 | 20241122 | 144700 | 1149337940 | 8170 | 8180 | 8180 | 8160 | 129 |
| 292 | 20241122 | 144600 | 1148285030 | 8160 | 8160 | 8180 | 8150 | 404 |
| 293 | 20241122 | 144500 | 1144987700 | 8170 | 8170 | 8170 | 8160 | 169 |
| 294 | 20241122 | 144400 | 1143607670 | 8170 | 8160 | 8170 | 8160 | 462 |
| 295 | 20241122 | 144300 | 1139837070 | 8160 | 8160 | 8160 | 8160 | 2222 |
| 296 | 20241122 | 144200 | 1121705550 | 8160 | 8180 | 8180 | 8160 | 75 |
| 297 | 20241122 | 144100 | 1121092970 | 8160 | 8180 | 8180 | 8160 | 429 |
| 298 | 20241122 | 144000 | 1117587400 | 8170 | 8160 | 8180 | 8160 | 525 |
| 299 | 20241122 | 143900 | 1113298090 | 8160 | 8170 | 8200 | 8160 | 522 |
| 300 | 20241122 | 143800 | 1109031580 | 8170 | 8170 | 8170 | 8170 | 243 |
| 301 | 20241122 | 143700 | 1107046270 | 8170 | 8170 | 8180 | 8170 | 208 |
| 302 | 20241122 | 143600 | 1105346430 | 8170 | 8160 | 8170 | 8160 | 219 |
| 303 | 20241122 | 143500 | 1103559180 | 8160 | 8160 | 8180 | 8160 | 234 |
| 304 | 20241122 | 143400 | 1101647820 | 8180 | 8180 | 8190 | 8160 | 2948 |
| 305 | 20241122 | 143300 | 1077555680 | 8180 | 8170 | 8180 | 8170 | 474 |
| 306 | 20241122 | 143200 | 1073679640 | 8180 | 8160 | 8180 | 8160 | 204 |
| 307 | 20241122 | 143100 | 1072012440 | 8170 | 8190 | 8190 | 8160 | 416 |
| 308 | 20241122 | 143000 | 1068614450 | 8190 | 8160 | 8190 | 8150 | 914 |
| 309 | 20241122 | 142900 | 1061157120 | 8170 | 8170 | 8180 | 8160 | 242 |
| 310 | 20241122 | 142800 | 1059179970 | 8170 | 8170 | 8170 | 8170 | 129 |
| 311 | 20241122 | 142700 | 1058126040 | 8170 | 8170 | 8180 | 8160 | 403 |
| 312 | 20241122 | 142600 | 1054833990 | 8180 | 8160 | 8180 | 8160 | 492 |
| 313 | 20241122 | 142500 | 1050818100 | 8160 | 8160 | 8160 | 8160 | 72 |
| 314 | 20241122 | 142400 | 1050230580 | 8160 | 8160 | 8180 | 8160 | 631 |
| 315 | 20241122 | 142300 | 1045073360 | 8180 | 8170 | 8180 | 8170 | 511 |
| 316 | 20241122 | 142200 | 1040898300 | 8170 | 8160 | 8170 | 8160 | 182 |
| 317 | 20241122 | 142100 | 1039412520 | 8160 | 8160 | 8160 | 8160 | 320 |
| 318 | 20241122 | 142000 | 1036801320 | 8160 | 8170 | 8170 | 8160 | 2772 |
| 319 | 20241122 | 141900 | 1014175040 | 8170 | 8170 | 8170 | 8170 | 1010 |
| 320 | 20241122 | 141800 | 1005923340 | 8170 | 8170 | 8170 | 8170 | 152 |
| 321 | 20241122 | 141700 | 1004681500 | 8170 | 8170 | 8180 | 8170 | 322 |
| 322 | 20241122 | 141600 | 1002050740 | 8170 | 8180 | 8180 | 8170 | 138 |
| 323 | 20241122 | 141500 | 1000923260 | 8180 | 8170 | 8180 | 8170 | 189 |
| 324 | 20241122 | 141400 | 999378400 | 8170 | 8170 | 8170 | 8170 | 214 |
| 325 | 20241122 | 141300 | 997630020 | 8170 | 8170 | 8170 | 8170 | 388 |
| 326 | 20241122 | 141200 | 994460060 | 8170 | 8180 | 8180 | 8170 | 219 |
| 327 | 20241122 | 141100 | 992668910 | 8180 | 8170 | 8180 | 8170 | 89 |
| 328 | 20241122 | 141000 | 991941750 | 8180 | 8180 | 8180 | 8180 | 373 |
| 329 | 20241122 | 140900 | 988890610 | 8180 | 8180 | 8180 | 8180 | 138 |
| 330 | 20241122 | 140800 | 987761770 | 8180 | 8170 | 8180 | 8170 | 144 |
| 331 | 20241122 | 140700 | 986584070 | 8180 | 8180 | 8180 | 8180 | 303 |
| 332 | 20241122 | 140600 | 984105530 | 8180 | 8180 | 8180 | 8180 | 484 |
| 333 | 20241122 | 140500 | 980146410 | 8180 | 8180 | 8180 | 8180 | 116 |
| 334 | 20241122 | 140400 | 979197530 | 8180 | 8180 | 8190 | 8180 | 347 |
| 335 | 20241122 | 140300 | 976359050 | 8180 | 8180 | 8190 | 8180 | 443 |
| 336 | 20241122 | 140200 | 972734310 | 8180 | 8180 | 8190 | 8180 | 247 |
| 337 | 20241122 | 140100 | 970712850 | 8180 | 8180 | 8180 | 8180 | 116 |
| 338 | 20241122 | 140000 | 969763970 | 8180 | 8190 | 8190 | 8180 | 363 |
| 339 | 20241122 | 135900 | 966793590 | 8190 | 8190 | 8200 | 8190 | 226 |
| 340 | 20241122 | 135800 | 964942640 | 8190 | 8200 | 8200 | 8190 | 116 |
| 341 | 20241122 | 135700 | 963992580 | 8190 | 8200 | 8230 | 8180 | 509 |
| 342 | 20241122 | 135600 | 959811080 | 8180 | 8190 | 8200 | 8180 | 375 |
| 343 | 20241122 | 135500 | 956741900 | 8190 | 8190 | 8190 | 8190 | 566 |
| 344 | 20241122 | 135400 | 952106360 | 8190 | 8200 | 8200 | 8190 | 364 |
| 345 | 20241122 | 135300 | 949122600 | 8190 | 8190 | 8190 | 8190 | 337 |
| 346 | 20241122 | 135200 | 946362570 | 8190 | 8220 | 8220 | 8190 | 271 |
| 347 | 20241122 | 135100 | 944138880 | 8190 | 8190 | 8210 | 8190 | 367 |
| 348 | 20241122 | 135000 | 941130350 | 8190 | 8180 | 8210 | 8180 | 1094 |
| 349 | 20241122 | 134900 | 932160580 | 8190 | 8190 | 8200 | 8190 | 894 |
| 350 | 20241122 | 134800 | 924838710 | 8190 | 8190 | 8190 | 8190 | 49 |
| 351 | 20241122 | 134700 | 924437400 | 8190 | 8190 | 8190 | 8190 | 220 |
| 352 | 20241122 | 134600 | 922635600 | 8200 | 8190 | 8200 | 8190 | 516 |
| 353 | 20241122 | 134500 | 918408230 | 8190 | 8190 | 8200 | 8190 | 180 |
| 354 | 20241122 | 134400 | 916933980 | 8180 | 8180 | 8180 | 8180 | 116 |
| 355 | 20241122 | 134300 | 915985100 | 8180 | 8180 | 8180 | 8180 | 125 |
| 356 | 20241122 | 134200 | 914962600 | 8230 | 8190 | 8230 | 8190 | 1754 |
| 357 | 20241122 | 134100 | 900563270 | 8190 | 8190 | 8190 | 8190 | 51 |
| 358 | 20241122 | 134000 | 900145580 | 8200 | 8200 | 8200 | 8200 | 318 |
| 359 | 20241122 | 133900 | 897537980 | 8200 | 8200 | 8200 | 8200 | 272 |
| 360 | 20241122 | 133800 | 895307580 | 8220 | 8200 | 8220 | 8190 | 623 |
| 361 | 20241122 | 133700 | 890190680 | 8190 | 8200 | 8200 | 8190 | 220 |
| 362 | 20241122 | 133600 | 888387710 | 8200 | 8190 | 8200 | 8190 | 308 |
| 363 | 20241122 | 133500 | 885862710 | 8190 | 8180 | 8190 | 8180 | 269 |
| 364 | 20241122 | 133400 | 883660630 | 8180 | 8180 | 8180 | 8180 | 137 |
| 365 | 20241122 | 133300 | 882539970 | 8180 | 8170 | 8200 | 8170 | 344 |
| 366 | 20241122 | 133200 | 879725880 | 8170 | 8180 | 8180 | 8170 | 310 |
| 367 | 20241122 | 133100 | 877191990 | 8180 | 8160 | 8180 | 8160 | 185 |
| 368 | 20241122 | 133000 | 875679920 | 8170 | 8170 | 8170 | 8170 | 220 |
| 369 | 20241122 | 132900 | 873882520 | 8170 | 8170 | 8210 | 8170 | 807 |
| 370 | 20241122 | 132800 | 867272340 | 8180 | 8180 | 8180 | 8170 | 2861 |
| 371 | 20241122 | 132700 | 843870890 | 8180 | 8180 | 8180 | 8180 | 405 |
| 372 | 20241122 | 132600 | 840557990 | 8180 | 8170 | 8180 | 8160 | 1270 |
| 373 | 20241122 | 132500 | 830181290 | 8170 | 8180 | 8180 | 8170 | 489 |
| 374 | 20241122 | 132400 | 826185680 | 8180 | 8180 | 8180 | 8180 | 22 |
| 375 | 20241122 | 132300 | 826005720 | 8170 | 8170 | 8200 | 8170 | 342 |
| 376 | 20241122 | 132200 | 823209450 | 8180 | 8180 | 8190 | 8170 | 346 |
| 377 | 20241122 | 132100 | 820380270 | 8200 | 8180 | 8200 | 8170 | 498 |
| 378 | 20241122 | 132000 | 816300510 | 8170 | 8170 | 8190 | 8170 | 469 |
| 379 | 20241122 | 131900 | 812467780 | 8170 | 8180 | 8180 | 8170 | 340 |
| 380 | 20241122 | 131800 | 809687550 | 8180 | 8180 | 8200 | 8180 | 152 |
| 381 | 20241122 | 131700 | 808444150 | 8180 | 8180 | 8190 | 8180 | 741 |
| 382 | 20241122 | 131600 | 802382460 | 8180 | 8190 | 8190 | 8180 | 240 |
| 383 | 20241122 | 131500 | 800419060 | 8200 | 8190 | 8210 | 8180 | 639 |
| 384 | 20241122 | 131400 | 795189100 | 8190 | 8190 | 8190 | 8190 | 59 |
| 385 | 20241122 | 131300 | 794705890 | 8190 | 8200 | 8200 | 8190 | 1218 |
| 386 | 20241122 | 131200 | 784720480 | 8200 | 8190 | 8200 | 8190 | 250 |
| 387 | 20241122 | 131100 | 782672230 | 8190 | 8190 | 8190 | 8180 | 559 |
| 388 | 20241122 | 131000 | 778096790 | 8190 | 8190 | 8190 | 8190 | 248 |
| 389 | 20241122 | 130900 | 776065670 | 8200 | 8190 | 8200 | 8190 | 201 |
| 390 | 20241122 | 130800 | 774418700 | 8190 | 8200 | 8200 | 8190 | 421 |
| 391 | 20241122 | 130700 | 770970240 | 8200 | 8190 | 8220 | 8190 | 135 |
| 392 | 20241122 | 130600 | 769863950 | 8200 | 8200 | 8210 | 8190 | 352 |
| 393 | 20241122 | 130500 | 766978150 | 8190 | 8190 | 8190 | 8190 | 365 |
| 394 | 20241122 | 130400 | 763988800 | 8200 | 8190 | 8200 | 8190 | 617 |
| 395 | 20241122 | 130300 | 758935060 | 8210 | 8180 | 8210 | 8180 | 292 |
| 396 | 20241122 | 130200 | 756543790 | 8180 | 8180 | 8180 | 8180 | 124 |
| 397 | 20241122 | 130100 | 755529470 | 8190 | 8170 | 8190 | 8170 | 253 |
| 398 | 20241122 | 130000 | 753458990 | 8170 | 8170 | 8190 | 8170 | 1080 |
| 399 | 20241122 | 125900 | 744635150 | 8170 | 8190 | 8190 | 8170 | 220 |
| 400 | 20241122 | 125800 | 742837520 | 8180 | 8170 | 8180 | 8170 | 341 |
| 401 | 20241122 | 125700 | 740050480 | 8190 | 8180 | 8190 | 8180 | 72 |
| 402 | 20241122 | 125600 | 739461020 | 8180 | 8200 | 8200 | 8180 | 218 |
| 403 | 20241122 | 125500 | 737675880 | 8200 | 8180 | 8200 | 8180 | 208 |
| 404 | 20241122 | 125400 | 735974070 | 8190 | 8180 | 8190 | 8180 | 266 |
| 405 | 20241122 | 125300 | 733798180 | 8180 | 8180 | 8180 | 8180 | 125 |
| 406 | 20241122 | 125200 | 732775680 | 8180 | 8200 | 8200 | 8180 | 270 |
| 407 | 20241122 | 125100 | 730566080 | 8180 | 8180 | 8180 | 8170 | 298 |
| 408 | 20241122 | 125000 | 728130250 | 8180 | 8170 | 8210 | 8170 | 414 |
| 409 | 20241122 | 124900 | 724742530 | 8170 | 8170 | 8180 | 8170 | 237 |
| 410 | 20241122 | 124800 | 722806200 | 8180 | 8170 | 8180 | 8170 | 152 |
| 411 | 20241122 | 124700 | 721564350 | 8180 | 8170 | 8180 | 8170 | 568 |
| 412 | 20241122 | 124600 | 716921680 | 8170 | 8180 | 8180 | 8170 | 160 |
| 413 | 20241122 | 124500 | 715613640 | 8180 | 8180 | 8180 | 8180 | 469 |
| 414 | 20241122 | 124400 | 711777220 | 8180 | 8180 | 8190 | 8180 | 253 |
| 415 | 20241122 | 124300 | 709707010 | 8190 | 8190 | 8190 | 8180 | 230 |
| 416 | 20241122 | 124200 | 707824580 | 8180 | 8190 | 8210 | 8180 | 596 |
| 417 | 20241122 | 124100 | 702946020 | 8190 | 8190 | 8190 | 8190 | 446 |
| 418 | 20241122 | 124000 | 699293280 | 8190 | 8210 | 8220 | 8190 | 4608 |
| 419 | 20241122 | 123900 | 661490860 | 8210 | 8220 | 8220 | 8210 | 846 |
| 420 | 20241122 | 123800 | 654538160 | 8220 | 8220 | 8220 | 8220 | 203 |
| 421 | 20241122 | 123700 | 652869500 | 8220 | 8230 | 8230 | 8220 | 287 |
| 422 | 20241122 | 123600 | 650509860 | 8220 | 8220 | 8230 | 8220 | 237 |
| 423 | 20241122 | 123500 | 648561670 | 8240 | 8230 | 8240 | 8230 | 1414 |
| 424 | 20241122 | 123400 | 636924350 | 8230 | 8240 | 8240 | 8230 | 786 |
| 425 | 20241122 | 123300 | 630449870 | 8240 | 8240 | 8240 | 8240 | 390 |
| 426 | 20241122 | 123200 | 627236270 | 8240 | 8250 | 8250 | 8240 | 286 |
| 427 | 20241122 | 123100 | 624879580 | 8240 | 8250 | 8250 | 8240 | 826 |
| 428 | 20241122 | 123000 | 618066220 | 8260 | 8260 | 8260 | 8260 | 688 |
| 429 | 20241122 | 122900 | 612383340 | 8260 | 8260 | 8260 | 8260 | 275 |
| 430 | 20241122 | 122800 | 610111840 | 8260 | 8260 | 8260 | 8260 | 965 |
| 431 | 20241122 | 122700 | 602140940 | 8260 | 8260 | 8260 | 8260 | 174 |
| 432 | 20241122 | 122600 | 600703700 | 8260 | 8260 | 8260 | 8260 | 314 |
| 433 | 20241122 | 122500 | 598110060 | 8260 | 8260 | 8260 | 8260 | 31 |
| 434 | 20241122 | 122400 | 597854000 | 8260 | 8260 | 8260 | 8260 | 1 |
| 435 | 20241122 | 122300 | 597845740 | 8260 | 8260 | 8270 | 8260 | 261 |
| 436 | 20241122 | 122200 | 595689170 | 8270 | 8260 | 8270 | 8260 | 62 |
| 437 | 20241122 | 122100 | 595176750 | 8270 | 8260 | 8270 | 8260 | 88 |
| 438 | 20241122 | 122000 | 594449390 | 8270 | 8260 | 8270 | 8260 | 81 |
| 439 | 20241122 | 121900 | 593780300 | 8260 | 8250 | 8260 | 8250 | 95 |
| 440 | 20241122 | 121800 | 592996050 | 8260 | 8260 | 8260 | 8260 | 34 |
| 441 | 20241122 | 121700 | 592715210 | 8260 | 8260 | 8260 | 8260 | 51 |
| 442 | 20241122 | 121600 | 592293950 | 8250 | 8260 | 8260 | 8250 | 127 |
| 443 | 20241122 | 121500 | 591245690 | 8260 | 8250 | 8260 | 8250 | 52 |
| 444 | 20241122 | 121400 | 590816490 | 8270 | 8270 | 8270 | 8270 | 524 |
| 445 | 20241122 | 121300 | 586483010 | 8270 | 8260 | 8270 | 8260 | 116 |
| 446 | 20241122 | 121200 | 585524690 | 8270 | 8270 | 8270 | 8270 | 50 |
| 447 | 20241122 | 121100 | 585111190 | 8280 | 8280 | 8280 | 8280 | 122 |
| 448 | 20241122 | 121000 | 584101030 | 8270 | 8260 | 8270 | 8260 | 39 |
| 449 | 20241122 | 120900 | 583778690 | 8270 | 8260 | 8270 | 8260 | 615 |
| 450 | 20241122 | 120800 | 578694140 | 8270 | 8270 | 8270 | 8270 | 528 |
| 451 | 20241122 | 120700 | 574327580 | 8270 | 8270 | 8270 | 8270 | 259 |
| 452 | 20241122 | 120600 | 572185650 | 8270 | 8260 | 8270 | 8260 | 65 |
| 453 | 20241122 | 120500 | 571648730 | 8260 | 8260 | 8260 | 8260 | 139 |
| 454 | 20241122 | 120400 | 570500590 | 8260 | 8260 | 8260 | 8260 | 0 |
| 455 | 20241122 | 120300 | 570500590 | 8260 | 8270 | 8270 | 8260 | 40 |
| 456 | 20241122 | 120200 | 570170170 | 8270 | 8260 | 8270 | 8260 | 186 |
| 457 | 20241122 | 120100 | 568633660 | 8260 | 8260 | 8260 | 8260 | 581 |
| 458 | 20241122 | 120000 | 563834600 | 8260 | 8260 | 8260 | 8260 | 0 |
| 459 | 20241122 | 115900 | 563834600 | 8260 | 8260 | 8260 | 8260 | 253 |
| 460 | 20241122 | 115800 | 561744820 | 8260 | 8260 | 8260 | 8260 | 110 |
| 461 | 20241122 | 115700 | 560836220 | 8260 | 8260 | 8260 | 8260 | 53 |
| 462 | 20241122 | 115600 | 560398440 | 8260 | 8260 | 8270 | 8260 | 116 |
| 463 | 20241122 | 115500 | 559439850 | 8260 | 8270 | 8270 | 8260 | 455 |
| 464 | 20241122 | 115400 | 555681500 | 8280 | 8280 | 8280 | 8280 | 1 |
| 465 | 20241122 | 115300 | 555673220 | 8280 | 8280 | 8280 | 8280 | 550 |
| 466 | 20241122 | 115200 | 551119220 | 8270 | 8250 | 8270 | 8250 | 116 |
| 467 | 20241122 | 115100 | 550161930 | 8260 | 8260 | 8260 | 8250 | 646 |
| 468 | 20241122 | 115000 | 544826910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 469 | 20241122 | 114900 | 544826910 | 8270 | 8270 | 8270 | 8270 | 21 |
| 470 | 20241122 | 114800 | 544653240 | 8270 | 8260 | 8270 | 8260 | 308 |
| 471 | 20241122 | 114700 | 542108580 | 8260 | 8260 | 8260 | 8260 | 170 |
| 472 | 20241122 | 114600 | 540704380 | 8270 | 8270 | 8270 | 8270 | 1 |
| 473 | 20241122 | 114500 | 540696110 | 8260 | 8270 | 8270 | 8260 | 125 |
| 474 | 20241122 | 114400 | 539663140 | 8270 | 8270 | 8270 | 8270 | 1 |
| 475 | 20241122 | 114300 | 539654870 | 8290 | 8280 | 8290 | 8280 | 86 |
| 476 | 20241122 | 114200 | 538941950 | 8280 | 8250 | 8280 | 8250 | 127 |
| 477 | 20241122 | 114100 | 537892250 | 8260 | 8270 | 8270 | 8260 | 85 |
| 478 | 20241122 | 114000 | 537189640 | 8280 | 8280 | 8280 | 8280 | 3 |
| 479 | 20241122 | 113900 | 537164800 | 8260 | 8260 | 8260 | 8260 | 0 |
| 480 | 20241122 | 113800 | 537164800 | 8260 | 8260 | 8260 | 8260 | 830 |
| 481 | 20241122 | 113700 | 530309000 | 8260 | 8260 | 8260 | 8260 | 201 |
| 482 | 20241122 | 113600 | 528648740 | 8260 | 8260 | 8260 | 8260 | 0 |
| 483 | 20241122 | 113500 | 528648740 | 8260 | 8270 | 8270 | 8260 | 1011 |
| 484 | 20241122 | 113400 | 520287780 | 8270 | 8270 | 8270 | 8270 | 102 |
| 485 | 20241122 | 113300 | 519444240 | 8270 | 8280 | 8280 | 8270 | 68 |
| 486 | 20241122 | 113200 | 518881380 | 8270 | 8270 | 8270 | 8270 | 376 |
| 487 | 20241122 | 113100 | 515771860 | 8270 | 8270 | 8280 | 8270 | 131 |
| 488 | 20241122 | 113000 | 514688470 | 8270 | 8290 | 8290 | 8270 | 113 |
| 489 | 20241122 | 112900 | 513751960 | 8280 | 8280 | 8280 | 8280 | 10 |
| 490 | 20241122 | 112800 | 513669160 | 8270 | 8270 | 8270 | 8270 | 38 |
| 491 | 20241122 | 112700 | 513354900 | 8270 | 8270 | 8270 | 8270 | 149 |
| 492 | 20241122 | 112600 | 512122670 | 8270 | 8270 | 8270 | 8270 | 44 |
| 493 | 20241122 | 112500 | 511758790 | 8280 | 8280 | 8280 | 8270 | 74 |
| 494 | 20241122 | 112400 | 511146670 | 8280 | 8280 | 8280 | 8280 | 50 |
| 495 | 20241122 | 112300 | 510732670 | 8300 | 8280 | 8300 | 8280 | 67 |
| 496 | 20241122 | 112200 | 510177120 | 8280 | 8280 | 8280 | 8280 | 0 |
| 497 | 20241122 | 112100 | 510177120 | 8280 | 8270 | 8280 | 8270 | 90 |
| 498 | 20241122 | 112000 | 509432790 | 8280 | 8290 | 8290 | 8280 | 101 |
| 499 | 20241122 | 111900 | 508596480 | 8290 | 8290 | 8290 | 8290 | 0 |
| 500 | 20241122 | 111800 | 508596480 | 8290 | 8280 | 8290 | 8280 | 21 |
| 501 | 20241122 | 111700 | 508422530 | 8280 | 8280 | 8280 | 8280 | 193 |
| 502 | 20241122 | 111600 | 506824490 | 8290 | 8280 | 8290 | 8280 | 65 |
| 503 | 20241122 | 111500 | 506285790 | 8280 | 8280 | 8280 | 8280 | 69 |
| 504 | 20241122 | 111400 | 505714470 | 8280 | 8290 | 8290 | 8280 | 44 |
| 505 | 20241122 | 111300 | 505350040 | 8280 | 8280 | 8280 | 8280 | 106 |
| 506 | 20241122 | 111200 | 504472360 | 8280 | 8280 | 8290 | 8280 | 586 |
| 507 | 20241122 | 111100 | 499620250 | 8270 | 8270 | 8270 | 8270 | 29 |
| 508 | 20241122 | 111000 | 499380420 | 8280 | 8280 | 8280 | 8280 | 133 |
| 509 | 20241122 | 110900 | 498279180 | 8280 | 8280 | 8280 | 8280 | 91 |
| 510 | 20241122 | 110800 | 497525700 | 8290 | 8280 | 8290 | 8280 | 36 |
| 511 | 20241122 | 110700 | 497227270 | 8300 | 8290 | 8300 | 8290 | 51 |
| 512 | 20241122 | 110600 | 496804470 | 8290 | 8290 | 8290 | 8290 | 165 |
| 513 | 20241122 | 110500 | 495436620 | 8300 | 8290 | 8300 | 8290 | 72 |
| 514 | 20241122 | 110400 | 494839570 | 8280 | 8280 | 8280 | 8280 | 13 |
| 515 | 20241122 | 110300 | 494731930 | 8300 | 8280 | 8300 | 8280 | 103 |
| 516 | 20241122 | 110200 | 493878530 | 8290 | 8290 | 8290 | 8290 | 61 |
| 517 | 20241122 | 110100 | 493372840 | 8280 | 8280 | 8280 | 8280 | 0 |
| 518 | 20241122 | 110000 | 493372840 | 8280 | 8290 | 8290 | 8280 | 24 |
| 519 | 20241122 | 105900 | 493174090 | 8290 | 8280 | 8290 | 8280 | 591 |
| 520 | 20241122 | 105800 | 488279880 | 8300 | 8280 | 8300 | 8280 | 106 |
| 521 | 20241122 | 105700 | 487401280 | 8290 | 8290 | 8290 | 8290 | 37 |
| 522 | 20241122 | 105600 | 487094550 | 8290 | 8300 | 8300 | 8290 | 100 |
| 523 | 20241122 | 105500 | 486265540 | 8280 | 8280 | 8280 | 8280 | 1 |
| 524 | 20241122 | 105400 | 486257260 | 8300 | 8300 | 8300 | 8300 | 50 |
| 525 | 20241122 | 105300 | 485842260 | 8290 | 8280 | 8290 | 8280 | 178 |
| 526 | 20241122 | 105200 | 484367140 | 8290 | 8290 | 8290 | 8290 | 71 |
| 527 | 20241122 | 105100 | 483778550 | 8290 | 8290 | 8290 | 8290 | 0 |
| 528 | 20241122 | 105000 | 483778550 | 8290 | 8270 | 8290 | 8270 | 97 |
| 529 | 20241122 | 104900 | 482976150 | 8280 | 8270 | 8280 | 8270 | 108 |
| 530 | 20241122 | 104800 | 482082970 | 8270 | 8270 | 8270 | 8270 | 359 |
| 531 | 20241122 | 104700 | 479114040 | 8280 | 8280 | 8280 | 8280 | 15 |
| 532 | 20241122 | 104600 | 478989840 | 8280 | 8270 | 8280 | 8270 | 144 |
| 533 | 20241122 | 104500 | 477798020 | 8270 | 8270 | 8270 | 8270 | 74 |
| 534 | 20241122 | 104400 | 477186040 | 8270 | 8270 | 8270 | 8270 | 1 |
| 535 | 20241122 | 104300 | 477177770 | 8280 | 8290 | 8290 | 8280 | 139 |
| 536 | 20241122 | 104200 | 476026360 | 8290 | 8290 | 8290 | 8290 | 2 |
| 537 | 20241122 | 104100 | 476009780 | 8270 | 8280 | 8280 | 8270 | 532 |
| 538 | 20241122 | 104000 | 471605470 | 8320 | 8270 | 8320 | 8270 | 224 |
| 539 | 20241122 | 103900 | 469747220 | 8280 | 8270 | 8280 | 8270 | 139 |
| 540 | 20241122 | 103800 | 468597330 | 8300 | 8300 | 8300 | 8300 | 303 |
| 541 | 20241122 | 103700 | 466082430 | 8320 | 8300 | 8320 | 8300 | 250 |
| 542 | 20241122 | 103600 | 464004850 | 8300 | 8280 | 8300 | 8280 | 888 |
| 543 | 20241122 | 103500 | 456636130 | 8290 | 8250 | 8300 | 8250 | 596 |
| 544 | 20241122 | 103400 | 451704180 | 8250 | 8250 | 8250 | 8250 | 347 |
| 545 | 20241122 | 103300 | 448841430 | 8250 | 8250 | 8250 | 8250 | 457 |
| 546 | 20241122 | 103200 | 445071180 | 8250 | 8250 | 8250 | 8250 | 101 |
| 547 | 20241122 | 103100 | 444237930 | 8250 | 8260 | 8260 | 8250 | 35 |
| 548 | 20241122 | 103000 | 443949160 | 8250 | 8250 | 8250 | 8250 | 39 |
| 549 | 20241122 | 102900 | 443627410 | 8260 | 8270 | 8270 | 8250 | 97 |
| 550 | 20241122 | 102800 | 442826090 | 8260 | 8270 | 8270 | 8260 | 106 |
| 551 | 20241122 | 102700 | 441950470 | 8260 | 8270 | 8270 | 8260 | 42 |
| 552 | 20241122 | 102600 | 441603390 | 8260 | 8260 | 8260 | 8260 | 12 |
| 553 | 20241122 | 102500 | 441504270 | 8270 | 8260 | 8270 | 8250 | 445 |
| 554 | 20241122 | 102400 | 437827170 | 8240 | 8240 | 8240 | 8240 | 0 |
| 555 | 20241122 | 102300 | 437827170 | 8240 | 8240 | 8260 | 8240 | 914 |
| 556 | 20241122 | 102200 | 430294230 | 8240 | 8260 | 8260 | 8240 | 640 |
| 557 | 20241122 | 102100 | 425019220 | 8260 | 8250 | 8260 | 8250 | 208 |
| 558 | 20241122 | 102000 | 423302760 | 8250 | 8250 | 8250 | 8250 | 50 |
| 559 | 20241122 | 101900 | 422890260 | 8250 | 8250 | 8250 | 8240 | 153 |
| 560 | 20241122 | 101800 | 421628120 | 8250 | 8250 | 8250 | 8240 | 353 |
| 561 | 20241122 | 101700 | 418719320 | 8250 | 8260 | 8260 | 8240 | 2090 |
| 562 | 20241122 | 101600 | 401468480 | 8270 | 8260 | 8270 | 8260 | 685 |
| 563 | 20241122 | 101500 | 395805380 | 8270 | 8270 | 8270 | 8260 | 60 |
| 564 | 20241122 | 101400 | 395309660 | 8260 | 8260 | 8270 | 8250 | 400 |
| 565 | 20241122 | 101300 | 392003490 | 8260 | 8260 | 8260 | 8260 | 100 |
| 566 | 20241122 | 101200 | 391177490 | 8250 | 8250 | 8250 | 8250 | 1614 |
| 567 | 20241122 | 101100 | 377861990 | 8260 | 8260 | 8260 | 8260 | 2 |
| 568 | 20241122 | 101000 | 377845470 | 8270 | 8280 | 8280 | 8270 | 12 |
| 569 | 20241122 | 100900 | 377746220 | 8270 | 8260 | 8270 | 8260 | 43 |
| 570 | 20241122 | 100800 | 377390920 | 8260 | 8270 | 8280 | 8260 | 430 |
| 571 | 20241122 | 100700 | 373837970 | 8290 | 8280 | 8290 | 8280 | 160 |
| 572 | 20241122 | 100600 | 372511800 | 8290 | 8270 | 8290 | 8270 | 62 |
| 573 | 20241122 | 100500 | 371998060 | 8260 | 8260 | 8270 | 8250 | 239 |
| 574 | 20241122 | 100400 | 370024200 | 8270 | 8260 | 8270 | 8260 | 402 |
| 575 | 20241122 | 100300 | 366703640 | 8260 | 8260 | 8260 | 8260 | 39 |
| 576 | 20241122 | 100200 | 366381500 | 8270 | 8260 | 8270 | 8260 | 790 |
| 577 | 20241122 | 100100 | 359856080 | 8280 | 8260 | 8280 | 8260 | 348 |
| 578 | 20241122 | 100000 | 356978830 | 8260 | 8270 | 8280 | 8260 | 1337 |
| 579 | 20241122 | 095900 | 345922330 | 8290 | 8280 | 8290 | 8280 | 401 |
| 580 | 20241122 | 095800 | 342602040 | 8280 | 8280 | 8280 | 8270 | 260 |
| 581 | 20241122 | 095700 | 340451260 | 8280 | 8290 | 8290 | 8280 | 542 |
| 582 | 20241122 | 095600 | 335958590 | 8290 | 8300 | 8300 | 8290 | 39 |
| 583 | 20241122 | 095500 | 335635230 | 8290 | 8290 | 8290 | 8290 | 93 |
| 584 | 20241122 | 095400 | 334864260 | 8300 | 8270 | 8300 | 8270 | 1227 |
| 585 | 20241122 | 095300 | 324686620 | 8270 | 8280 | 8300 | 8270 | 667 |
| 586 | 20241122 | 095200 | 319155830 | 8280 | 8280 | 8280 | 8280 | 2 |
| 587 | 20241122 | 095100 | 319139270 | 8270 | 8270 | 8270 | 8270 | 85 |
| 588 | 20241122 | 095000 | 318436320 | 8270 | 8290 | 8290 | 8270 | 1258 |
| 589 | 20241122 | 094900 | 308014400 | 8300 | 8290 | 8300 | 8290 | 270 |
| 590 | 20241122 | 094800 | 305775900 | 8290 | 8290 | 8290 | 8290 | 21 |
| 591 | 20241122 | 094700 | 305601810 | 8290 | 8290 | 8290 | 8290 | 61 |
| 592 | 20241122 | 094600 | 305096120 | 8300 | 8290 | 8300 | 8280 | 1053 |
| 593 | 20241122 | 094500 | 296371360 | 8290 | 8320 | 8320 | 8290 | 2345 |
| 594 | 20241122 | 094400 | 276909080 | 8320 | 8310 | 8320 | 8310 | 75 |
| 595 | 20241122 | 094300 | 276285800 | 8310 | 8320 | 8330 | 8310 | 194 |
| 596 | 20241122 | 094200 | 274672630 | 8320 | 8320 | 8330 | 8310 | 533 |
| 597 | 20241122 | 094100 | 270238310 | 8320 | 8320 | 8320 | 8310 | 70 |
| 598 | 20241122 | 094000 | 269656280 | 8320 | 8310 | 8320 | 8310 | 150 |
| 599 | 20241122 | 093900 | 268409280 | 8320 | 8300 | 8320 | 8300 | 220 |
| 600 | 20241122 | 093800 | 266582070 | 8300 | 8300 | 8320 | 8300 | 69 |
| 601 | 20241122 | 093700 | 266009270 | 8320 | 8320 | 8320 | 8310 | 585 |
| 602 | 20241122 | 093600 | 261144630 | 8320 | 8300 | 8320 | 8290 | 651 |
| 603 | 20241122 | 093500 | 255740820 | 8310 | 8310 | 8310 | 8300 | 1366 |
| 604 | 20241122 | 093400 | 244399520 | 8310 | 8290 | 8310 | 8290 | 483 |
| 605 | 20241122 | 093300 | 240389650 | 8290 | 8320 | 8330 | 8290 | 1763 |
| 606 | 20241122 | 093200 | 225745370 | 8330 | 8350 | 8350 | 8330 | 1258 |
| 607 | 20241122 | 093100 | 215247470 | 8330 | 8360 | 8360 | 8330 | 668 |
| 608 | 20241122 | 093000 | 209668040 | 8360 | 8300 | 8360 | 8300 | 1616 |
| 609 | 20241122 | 092900 | 196194290 | 8300 | 8320 | 8320 | 8300 | 450 |
| 610 | 20241122 | 092800 | 192456700 | 8300 | 8310 | 8330 | 8290 | 717 |
| 611 | 20241122 | 092700 | 186490800 | 8310 | 8340 | 8340 | 8310 | 698 |
| 612 | 20241122 | 092600 | 180684670 | 8360 | 8340 | 8360 | 8340 | 1446 |
| 613 | 20241122 | 092500 | 168620810 | 8350 | 8350 | 8360 | 8340 | 352 |
| 614 | 20241122 | 092400 | 165680900 | 8350 | 8340 | 8360 | 8330 | 935 |
| 615 | 20241122 | 092300 | 157892040 | 8360 | 8350 | 8360 | 8340 | 804 |
| 616 | 20241122 | 092200 | 151179090 | 8350 | 8360 | 8360 | 8330 | 248 |
| 617 | 20241122 | 092100 | 149110140 | 8360 | 8330 | 8360 | 8330 | 1004 |
| 618 | 20241122 | 092000 | 140721290 | 8340 | 8330 | 8340 | 8330 | 267 |
| 619 | 20241122 | 091900 | 138496110 | 8340 | 8350 | 8350 | 8300 | 427 |
| 620 | 20241122 | 091800 | 134947500 | 8360 | 8320 | 8360 | 8320 | 1349 |
| 621 | 20241122 | 091700 | 123679190 | 8340 | 8300 | 8340 | 8300 | 130 |
| 622 | 20241122 | 091600 | 122598550 | 8300 | 8310 | 8310 | 8290 | 354 |
| 623 | 20241122 | 091500 | 119663330 | 8310 | 8320 | 8320 | 8310 | 2 |
| 624 | 20241122 | 091400 | 119646700 | 8340 | 8330 | 8340 | 8330 | 256 |
| 625 | 20241122 | 091300 | 117512610 | 8280 | 8360 | 8360 | 8270 | 516 |
| 626 | 20241122 | 091200 | 113243350 | 8380 | 8330 | 8380 | 8320 | 2056 |
| 627 | 20241122 | 091100 | 96038450 | 8340 | 8340 | 8340 | 8340 | 386 |
| 628 | 20241122 | 091000 | 92819210 | 8360 | 8300 | 8360 | 8300 | 2915 |
| 629 | 20241122 | 090900 | 68520100 | 8270 | 8320 | 8320 | 8270 | 6 |
| 630 | 20241122 | 090800 | 68470230 | 8320 | 8280 | 8330 | 8260 | 718 |
| 631 | 20241122 | 090700 | 62528610 | 8320 | 8270 | 8320 | 8270 | 349 |
| 632 | 20241122 | 090600 | 59630990 | 8270 | 8280 | 8360 | 8270 | 2514 |
| 633 | 20241122 | 090500 | 38776460 | 8270 | 8230 | 8270 | 8230 | 2667 |
| 634 | 20241122 | 090400 | 16745660 | 8260 | 8180 | 8260 | 8180 | 388 |
| 635 | 20241122 | 090300 | 13548010 | 8180 | 8190 | 8200 | 8180 | 210 |
| 636 | 20241122 | 090200 | 11828280 | 8180 | 8180 | 8180 | 8180 | 0 |
| 637 | 20241122 | 090100 | 11828280 | 8180 | 8180 | 8190 | 8180 | 295 |
| 638 | 20241122 | 090000 | 9415140 | 8180 | 8180 | 8180 | 8170 | 720 |