KissMeData/059120/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	231500	3158284460	9930	9930	9930	9930	7591
3	20230601	231400	3158284460	9930	9930	9930	9930	0
4	20230601	231300	3158284460	9930	9930	9930	9930	0
5	20230601	231200	3158284460	9930	9930	9930	9930	0
6	20230601	231100	3158284460	9930	9930	9930	9930	0
7	20230601	231000	3158284460	9930	9930	9930	9930	0
8	20230601	230900	3158284460	9930	9930	9930	9930	0
9	20230601	230800	3158284460	9930	9930	9930	9930	0
10	20230601	230700	3158284460	9930	9930	9930	9930	0
11	20230601	230600	3158284460	9930	9930	9930	9930	0
12	20230601	230500	3158284460	9930	9930	9930	9930	0
13	20230601	230400	3158284460	9930	9930	9930	9930	0
14	20230601	230300	3158284460	9930	9930	9930	9930	0
15	20230601	230200	3158284460	9930	9930	9930	9930	0
16	20230601	230100	3158284460	9930	9930	9930	9930	0
17	20230601	230000	3158284460	9930	9930	9930	9930	0
18	20230601	225900	3158284460	9930	9930	9930	9930	0
19	20230601	225800	3158284460	9930	9930	9930	9930	0
20	20230601	225700	3158284460	9930	9930	9930	9930	0
21	20230601	225600	3158284460	9930	9930	9930	9930	0
22	20230601	225500	3158284460	9930	9930	9930	9930	0
23	20230601	225400	3158284460	9930	9930	9930	9930	0
24	20230601	225300	3158284460	9930	9930	9930	9930	0
25	20230601	225200	3158284460	9930	9930	9930	9930	0
26	20230601	225100	3158284460	9930	9930	9930	9930	0
27	20230601	225000	3158284460	9930	9930	9930	9930	0
28	20230601	224900	3158284460	9930	9930	9930	9930	0
29	20230601	224800	3158284460	9930	9930	9930	9930	0
30	20230601	224700	3158284460	9930	9930	9930	9930	0
31	20230601	224600	3158284460	9930	9930	9930	9930	0
32	20230601	224500	3158284460	9930	9930	9930	9930	7591
33	20230601	224400	3158284460	9930	9930	9930	9930	0
34	20230601	224300	3158284460	9930	9930	9930	9930	0
35	20230601	224200	3158284460	9930	9930	9930	9930	0
36	20230601	224100	3158284460	9930	9930	9930	9930	0
37	20230601	224000	3158284460	9930	9930	9930	9930	0
38	20230601	223900	3158284460	9930	9930	9930	9930	0
39	20230601	223800	3158284460	9930	9930	9930	9930	0
40	20230601	223700	3158284460	9930	9930	9930	9930	0
41	20230601	223600	3158284460	9930	9930	9930	9930	0
42	20230601	223500	3158284460	9930	9930	9930	9930	0
43	20230601	223400	3158284460	9930	9930	9930	9930	0
44	20230601	223300	3158284460	9930	9930	9930	9930	0
45	20230601	223200	3158284460	9930	9930	9930	9930	0
46	20230601	223100	3158284460	9930	9930	9930	9930	0
47	20230601	223000	3158284460	9930	9930	9930	9930	0
48	20230601	222900	3158284460	9930	9930	9930	9930	0
49	20230601	222800	3158284460	9930	9930	9930	9930	0
50	20230601	222700	3158284460	9930	9930	9930	9930	0
51	20230601	222600	3158284460	9930	9930	9930	9930	0
52	20230601	222500	3158284460	9930	9930	9930	9930	0
53	20230601	222400	3158284460	9930	9930	9930	9930	0
54	20230601	222300	3158284460	9930	9930	9930	9930	0
55	20230601	222200	3158284460	9930	9930	9930	9930	0
56	20230601	222100	3158284460	9930	9930	9930	9930	0
57	20230601	222000	3158284460	9930	9930	9930	9930	0
58	20230601	221900	3158284460	9930	9930	9930	9930	0
59	20230601	221800	3158284460	9930	9930	9930	9930	0
60	20230601	221700	3158284460	9930	9930	9930	9930	0
61	20230601	221600	3158284460	9930	9930	9930	9930	0
62	20230601	221500	3158284460	9930	9930	9930	9930	7591
63	20230601	221400	3158284460	9930	9930	9930	9930	0
64	20230601	221300	3158284460	9930	9930	9930	9930	0
65	20230601	221200	3158284460	9930	9930	9930	9930	0
66	20230601	221100	3158284460	9930	9930	9930	9930	0
67	20230601	221000	3158284460	9930	9930	9930	9930	0
68	20230601	220900	3158284460	9930	9930	9930	9930	0
69	20230601	220800	3158284460	9930	9930	9930	9930	0
70	20230601	220700	3158284460	9930	9930	9930	9930	0
71	20230601	220600	3158284460	9930	9930	9930	9930	0
72	20230601	220500	3158284460	9930	9930	9930	9930	0
73	20230601	220400	3158284460	9930	9930	9930	9930	0
74	20230601	220300	3158284460	9930	9930	9930	9930	0
75	20230601	220200	3158284460	9930	9930	9930	9930	0
76	20230601	220100	3158284460	9930	9930	9930	9930	0
77	20230601	220000	3158284460	9930	9930	9930	9930	0
78	20230601	215900	3158284460	9930	9930	9930	9930	0
79	20230601	215800	3158284460	9930	9930	9930	9930	0
80	20230601	215700	3158284460	9930	9930	9930	9930	0
81	20230601	215600	3158284460	9930	9930	9930	9930	0
82	20230601	215500	3158284460	9930	9930	9930	9930	0
83	20230601	215400	3158284460	9930	9930	9930	9930	0
84	20230601	215300	3158284460	9930	9930	9930	9930	0
85	20230601	215200	3158284460	9930	9930	9930	9930	0
86	20230601	215100	3158284460	9930	9930	9930	9930	0
87	20230601	215000	3158284460	9930	9930	9930	9930	0
88	20230601	214900	3158284460	9930	9930	9930	9930	0
89	20230601	214800	3158284460	9930	9930	9930	9930	0
90	20230601	214700	3158284460	9930	9930	9930	9930	0
91	20230601	214600	3158284460	9930	9930	9930	9930	0
92	20230601	214500	3158284460	9930	9930	9930	9930	7591
93	20230601	214400	3158284460	9930	9930	9930	9930	0
94	20230601	214300	3158284460	9930	9930	9930	9930	0
95	20230601	214200	3158284460	9930	9930	9930	9930	0
96	20230601	214100	3158284460	9930	9930	9930	9930	0
97	20230601	214000	3158284460	9930	9930	9930	9930	0
98	20230601	213900	3158284460	9930	9930	9930	9930	0
99	20230601	213800	3158284460	9930	9930	9930	9930	0
100	20230601	213700	3158284460	9930	9930	9930	9930	0
101	20230601	213600	3158284460	9930	9930	9930	9930	0
102	20230601	213500	3158284460	9930	9930	9930	9930	0
103	20230601	213400	3158284460	9930	9930	9930	9930	0
104	20230601	213300	3158284460	9930	9930	9930	9930	0
105	20230601	213200	3158284460	9930	9930	9930	9930	0
106	20230601	213100	3158284460	9930	9930	9930	9930	0
107	20230601	213000	3158284460	9930	9930	9930	9930	0
108	20230601	212900	3158284460	9930	9930	9930	9930	0
109	20230601	212800	3158284460	9930	9930	9930	9930	0
110	20230601	212700	3158284460	9930	9930	9930	9930	0
111	20230601	212600	3158284460	9930	9930	9930	9930	0
112	20230601	212500	3158284460	9930	9930	9930	9930	0
113	20230601	212400	3158284460	9930	9930	9930	9930	0
114	20230601	212300	3158284460	9930	9930	9930	9930	0
115	20230601	212200	3158284460	9930	9930	9930	9930	0
116	20230601	212100	3158284460	9930	9930	9930	9930	0
117	20230601	212000	3158284460	9930	9930	9930	9930	0
118	20230601	211900	3158284460	9930	9930	9930	9930	0
119	20230601	211800	3158284460	9930	9930	9930	9930	0
120	20230601	211700	3158284460	9930	9930	9930	9930	0
121	20230601	211600	3158284460	9930	9930	9930	9930	0
122	20230601	211500	3158284460	9930	9930	9930	9930	7591
123	20230601	211400	3158284460	9930	9930	9930	9930	0
124	20230601	211300	3158284460	9930	9930	9930	9930	0
125	20230601	211200	3158284460	9930	9930	9930	9930	0
126	20230601	211100	3158284460	9930	9930	9930	9930	0
127	20230601	211000	3158284460	9930	9930	9930	9930	0
128	20230601	210900	3158284460	9930	9930	9930	9930	0
129	20230601	210800	3158284460	9930	9930	9930	9930	0
130	20230601	210700	3158284460	9930	9930	9930	9930	0
131	20230601	210600	3158284460	9930	9930	9930	9930	0
132	20230601	210500	3158284460	9930	9930	9930	9930	0
133	20230601	210400	3158284460	9930	9930	9930	9930	0
134	20230601	210300	3158284460	9930	9930	9930	9930	0
135	20230601	210200	3158284460	9930	9930	9930	9930	0
136	20230601	210100	3158284460	9930	9930	9930	9930	0
137	20230601	210000	3158284460	9930	9930	9930	9930	0
138	20230601	205900	3158284460	9930	9930	9930	9930	0
139	20230601	205800	3158284460	9930	9930	9930	9930	0
140	20230601	205700	3158284460	9930	9930	9930	9930	0
141	20230601	205600	3158284460	9930	9930	9930	9930	0
142	20230601	205500	3158284460	9930	9930	9930	9930	0
143	20230601	205400	3158284460	9930	9930	9930	9930	0
144	20230601	205300	3158284460	9930	9930	9930	9930	0
145	20230601	205200	3158284460	9930	9930	9930	9930	0
146	20230601	205100	3158284460	9930	9930	9930	9930	0
147	20230601	205000	3158284460	9930	9930	9930	9930	0
148	20230601	204900	3158284460	9930	9930	9930	9930	0
149	20230601	204800	3158284460	9930	9930	9930	9930	0
150	20230601	204700	3158284460	9930	9930	9930	9930	0
151	20230601	204600	3158284460	9930	9930	9930	9930	0
152	20230601	204500	3158284460	9930	9930	9930	9930	7591
153	20230601	204400	3158284460	9930	9930	9930	9930	0
154	20230601	204300	3158284460	9930	9930	9930	9930	0
155	20230601	204200	3158284460	9930	9930	9930	9930	0
156	20230601	204100	3158284460	9930	9930	9930	9930	0
157	20230601	204000	3158284460	9930	9930	9930	9930	0
158	20230601	203900	3158284460	9930	9930	9930	9930	0
159	20230601	203800	3158284460	9930	9930	9930	9930	0
160	20230601	203700	3158284460	9930	9930	9930	9930	0
161	20230601	203600	3158284460	9930	9930	9930	9930	0
162	20230601	203500	3158284460	9930	9930	9930	9930	0
163	20230601	203400	3158284460	9930	9930	9930	9930	0
164	20230601	203300	3158284460	9930	9930	9930	9930	0
165	20230601	203200	3158284460	9930	9930	9930	9930	0
166	20230601	203100	3158284460	9930	9930	9930	9930	0
167	20230601	203000	3158284460	9930	9930	9930	9930	0
168	20230601	202900	3158284460	9930	9930	9930	9930	0
169	20230601	202800	3158284460	9930	9930	9930	9930	0
170	20230601	202700	3158284460	9930	9930	9930	9930	0
171	20230601	202600	3158284460	9930	9930	9930	9930	0
172	20230601	202500	3158284460	9930	9930	9930	9930	0
173	20230601	202400	3158284460	9930	9930	9930	9930	0
174	20230601	202300	3158284460	9930	9930	9930	9930	0
175	20230601	202200	3158284460	9930	9930	9930	9930	0
176	20230601	202100	3158284460	9930	9930	9930	9930	0
177	20230601	202000	3158284460	9930	9930	9930	9930	0
178	20230601	201900	3158284460	9930	9930	9930	9930	0
179	20230601	201800	3158284460	9930	9930	9930	9930	0
180	20230601	201700	3158284460	9930	9930	9930	9930	0
181	20230601	201600	3158284460	9930	9930	9930	9930	0
182	20230601	201500	3158284460	9930	9930	9930	9930	7591
183	20230601	201400	3158284460	9930	9930	9930	9930	0
184	20230601	201300	3158284460	9930	9930	9930	9930	0
185	20230601	201200	3158284460	9930	9930	9930	9930	0
186	20230601	201100	3158284460	9930	9930	9930	9930	0
187	20230601	201000	3158284460	9930	9930	9930	9930	0
188	20230601	200900	3158284460	9930	9930	9930	9930	0
189	20230601	200800	3158284460	9930	9930	9930	9930	0
190	20230601	200700	3158284460	9930	9930	9930	9930	0
191	20230601	200600	3158284460	9930	9930	9930	9930	0
192	20230601	200500	3158284460	9930	9930	9930	9930	0
193	20230601	200400	3158284460	9930	9930	9930	9930	0
194	20230601	200300	3158284460	9930	9930	9930	9930	0
195	20230601	200200	3158284460	9930	9930	9930	9930	0
196	20230601	200100	3158284460	9930	9930	9930	9930	0
197	20230601	200000	3158284460	9930	9930	9930	9930	0
198	20230601	195900	3158284460	9930	9930	9930	9930	0
199	20230601	195800	3158284460	9930	9930	9930	9930	0
200	20230601	195700	3158284460	9930	9930	9930	9930	0
201	20230601	195600	3158284460	9930	9930	9930	9930	0
202	20230601	195500	3158284460	9930	9930	9930	9930	0
203	20230601	195400	3158284460	9930	9930	9930	9930	0
204	20230601	195300	3158284460	9930	9930	9930	9930	0
205	20230601	195200	3158284460	9930	9930	9930	9930	0
206	20230601	195100	3158284460	9930	9930	9930	9930	0
207	20230601	195000	3158284460	9930	9930	9930	9930	0
208	20230601	194900	3158284460	9930	9930	9930	9930	0
209	20230601	194800	3158284460	9930	9930	9930	9930	0
210	20230601	194700	3158284460	9930	9930	9930	9930	0
211	20230601	194600	3158284460	9930	9930	9930	9930	0
212	20230601	194500	3158284460	9930	9930	9930	9930	7591
213	20230601	194400	3158284460	9930	9930	9930	9930	0
214	20230601	194300	3158284460	9930	9930	9930	9930	0
215	20230601	194200	3158284460	9930	9930	9930	9930	0
216	20230601	194100	3158284460	9930	9930	9930	9930	0
217	20230601	194000	3158284460	9930	9930	9930	9930	0
218	20230601	193900	3158284460	9930	9930	9930	9930	0
219	20230601	193800	3158284460	9930	9930	9930	9930	0
220	20230601	193700	3158284460	9930	9930	9930	9930	0
221	20230601	193600	3158284460	9930	9930	9930	9930	0
222	20230601	193500	3158284460	9930	9930	9930	9930	0
223	20230601	193400	3158284460	9930	9930	9930	9930	0
224	20230601	193300	3158284460	9930	9930	9930	9930	0
225	20230601	193200	3158284460	9930	9930	9930	9930	0
226	20230601	193100	3158284460	9930	9930	9930	9930	0
227	20230601	193000	3158284460	9930	9930	9930	9930	0
228	20230601	192900	3158284460	9930	9930	9930	9930	0
229	20230601	192800	3158284460	9930	9930	9930	9930	0
230	20230601	192700	3158284460	9930	9930	9930	9930	0
231	20230601	192600	3158284460	9930	9930	9930	9930	0
232	20230601	192500	3158284460	9930	9930	9930	9930	0
233	20230601	192400	3158284460	9930	9930	9930	9930	0
234	20230601	192300	3158284460	9930	9930	9930	9930	0
235	20230601	192200	3158284460	9930	9930	9930	9930	0
236	20230601	192100	3158284460	9930	9930	9930	9930	0
237	20230601	192000	3158284460	9930	9930	9930	9930	0
238	20230601	191900	3158284460	9930	9930	9930	9930	0
239	20230601	191800	3158284460	9930	9930	9930	9930	0
240	20230601	191700	3158284460	9930	9930	9930	9930	0
241	20230601	191600	3158284460	9930	9930	9930	9930	0
242	20230601	191500	3158284460	9930	9930	9930	9930	7591
243	20230601	191400	3158284460	9930	9930	9930	9930	0
244	20230601	191300	3158284460	9930	9930	9930	9930	0
245	20230601	191200	3158284460	9930	9930	9930	9930	0
246	20230601	191100	3158284460	9930	9930	9930	9930	0
247	20230601	191000	3158284460	9930	9930	9930	9930	0
248	20230601	190900	3158284460	9930	9930	9930	9930	0
249	20230601	190800	3158284460	9930	9930	9930	9930	0
250	20230601	190700	3158284460	9930	9930	9930	9930	0
251	20230601	190600	3158284460	9930	9930	9930	9930	0
252	20230601	190500	3158284460	9930	9930	9930	9930	0
253	20230601	190400	3158284460	9930	9930	9930	9930	0
254	20230601	190300	3158284460	9930	9930	9930	9930	0
255	20230601	190200	3158284460	9930	9930	9930	9930	0
256	20230601	190100	3158284460	9930	9930	9930	9930	0
257	20230601	190000	3158284460	9930	9930	9930	9930	0
258	20230601	185900	3158284460	9930	9930	9930	9930	0
259	20230601	185800	3158284460	9930	9930	9930	9930	0
260	20230601	185700	3158284460	9930	9930	9930	9930	0
261	20230601	185600	3158284460	9930	9930	9930	9930	0
262	20230601	185500	3158284460	9930	9930	9930	9930	0
263	20230601	185400	3158284460	9930	9930	9930	9930	0
264	20230601	185300	3158284460	9930	9930	9930	9930	0
265	20230601	185200	3158284460	9930	9930	9930	9930	0
266	20230601	185100	3158284460	9930	9930	9930	9930	0
267	20230601	185000	3158284460	9930	9930	9930	9930	0
268	20230601	184900	3158284460	9930	9930	9930	9930	0
269	20230601	184800	3158284460	9930	9930	9930	9930	0
270	20230601	184700	3158284460	9930	9930	9930	9930	0
271	20230601	184600	3158284460	9930	9930	9930	9930	0
272	20230601	184500	3158284460	9930	9930	9930	9930	7591
273	20230601	184400	3158284460	9930	9930	9930	9930	0
274	20230601	184300	3158284460	9930	9930	9930	9930	0
275	20230601	184200	3158284460	9930	9930	9930	9930	0
276	20230601	184100	3158284460	9930	9930	9930	9930	0
277	20230601	184000	3158284460	9930	9930	9930	9930	0
278	20230601	183900	3158284460	9930	9930	9930	9930	0
279	20230601	183800	3158284460	9930	9930	9930	9930	0
280	20230601	183700	3158284460	9930	9930	9930	9930	0
281	20230601	183600	3158284460	9930	9930	9930	9930	0
282	20230601	183500	3158284460	9930	9930	9930	9930	0
283	20230601	183400	3158284460	9930	9930	9930	9930	0
284	20230601	183300	3158284460	9930	9930	9930	9930	0
285	20230601	183200	3158284460	9930	9930	9930	9930	0
286	20230601	183100	3158284460	9930	9930	9930	9930	0
287	20230601	183000	3158284460	9930	9930	9930	9930	0
288	20230601	182900	3158284460	9930	9930	9930	9930	0
289	20230601	182800	3158284460	9930	9930	9930	9930	0
290	20230601	182700	3158284460	9930	9930	9930	9930	0
291	20230601	182600	3158284460	9930	9930	9930	9930	0
292	20230601	182500	3158284460	9930	9930	9930	9930	0
293	20230601	182400	3158284460	9930	9930	9930	9930	0
294	20230601	182300	3158284460	9930	9930	9930	9930	0
295	20230601	182200	3158284460	9930	9930	9930	9930	0
296	20230601	182100	3158284460	9930	9930	9930	9930	0
297	20230601	182000	3158284460	9930	9930	9930	9930	0
298	20230601	181900	3158284460	9930	9930	9930	9930	0
299	20230601	181800	3158284460	9930	9930	9930	9930	0
300	20230601	181700	3158284460	9930	9930	9930	9930	0
301	20230601	181600	3158284460	9930	9930	9930	9930	0
302	20230601	181500	3158284460	9930	9930	9930	9930	7591
303	20230601	181400	3158284460	9930	9930	9930	9930	0
304	20230601	181300	3158284460	9930	9930	9930	9930	0
305	20230601	181200	3158284460	9930	9930	9930	9930	0
306	20230601	181100	3158284460	9930	9930	9930	9930	0
307	20230601	181000	3158284460	9930	9930	9930	9930	0
308	20230601	180900	3158284460	9930	9930	9930	9930	0
309	20230601	180800	3158284460	9930	9930	9930	9930	0
310	20230601	180700	3158284460	9930	9930	9930	9930	0
311	20230601	180600	3158284460	9930	9930	9930	9930	0
312	20230601	180500	3158284460	9930	9930	9930	9930	0
313	20230601	180400	3158284460	9930	9930	9930	9930	0
314	20230601	180300	3158284460	9930	9930	9930	9930	0
315	20230601	180200	3158284460	9930	9930	9930	9930	0
316	20230601	180100	3158284460	9930	9930	9930	9930	0
317	20230601	180000	3158284460	9930	9930	9930	9930	0
318	20230601	175900	3158284460	9930	9930	9930	9930	0
319	20230601	175800	3158284460	9930	9930	9930	9930	0
320	20230601	175700	3158284460	9930	9930	9930	9930	0
321	20230601	175600	3158284460	9930	9930	9930	9930	0
322	20230601	175500	3158284460	9930	9930	9930	9930	0
323	20230601	175400	3158284460	9930	9930	9930	9930	0
324	20230601	175300	3158284460	9930	9930	9930	9930	0
325	20230601	175200	3158284460	9930	9930	9930	9930	0
326	20230601	175100	3158284460	9930	9930	9930	9930	0
327	20230601	175000	3158284460	9930	9930	9930	9930	0
328	20230601	174900	3158284460	9930	9930	9930	9930	0
329	20230601	174800	3158284460	9930	9930	9930	9930	0
330	20230601	174700	3158284460	9930	9930	9930	9930	0
331	20230601	174600	3158284460	9930	9930	9930	9930	0
332	20230601	174500	3158284460	9930	9930	9930	9930	7591
333	20230601	174400	3158284460	9930	9930	9930	9930	0
334	20230601	174300	3158284460	9930	9930	9930	9930	0
335	20230601	174200	3158284460	9930	9930	9930	9930	0
336	20230601	174100	3158284460	9930	9930	9930	9930	0
337	20230601	174000	3158284460	9930	9930	9930	9930	0
338	20230601	173900	3158284460	9930	9930	9930	9930	0
339	20230601	173800	3158284460	9930	9930	9930	9930	0
340	20230601	173700	3158284460	9930	9930	9930	9930	0
341	20230601	173600	3158284460	9930	9930	9930	9930	0
342	20230601	173500	3158284460	9930	9930	9930	9930	0
343	20230601	173400	3158284460	9930	9930	9930	9930	0
344	20230601	173300	3158284460	9930	9930	9930	9930	0
345	20230601	173200	3158284460	9930	9930	9930	9930	0
346	20230601	173100	3158284460	9930	9930	9930	9930	0
347	20230601	173000	3158284460	9930	9930	9930	9930	0
348	20230601	172900	3158284460	9930	9930	9930	9930	0
349	20230601	172800	3158284460	9930	9930	9930	9930	0
350	20230601	172700	3158284460	9930	9930	9930	9930	0
351	20230601	172600	3158284460	9930	9930	9930	9930	0
352	20230601	172500	3158284460	9930	9930	9930	9930	0
353	20230601	172400	3158284460	9930	9930	9930	9930	0
354	20230601	172300	3158284460	9930	9930	9930	9930	0
355	20230601	172200	3158284460	9930	9930	9930	9930	0
356	20230601	172100	3158284460	9930	9930	9930	9930	0
357	20230601	172000	3158284460	9930	9930	9930	9930	0
358	20230601	171900	3158284460	9930	9930	9930	9930	0
359	20230601	171800	3158284460	9930	9930	9930	9930	0
360	20230601	171700	3158284460	9930	9930	9930	9930	0
361	20230601	171600	3158284460	9930	9930	9930	9930	0
362	20230601	171500	3158284460	9930	9930	9930	9930	7591
363	20230601	171400	3158284460	9930	9930	9930	9930	0
364	20230601	171300	3158284460	9930	9930	9930	9930	0
365	20230601	171200	3158284460	9930	9930	9930	9930	0
366	20230601	171100	3158284460	9930	9930	9930	9930	0
367	20230601	171000	3158284460	9930	9930	9930	9930	0
368	20230601	170900	3158284460	9930	9930	9930	9930	0
369	20230601	170800	3158284460	9930	9930	9930	9930	0
370	20230601	170700	3158284460	9930	9930	9930	9930	0
371	20230601	170600	3158284460	9930	9930	9930	9930	0
372	20230601	170500	3158284460	9930	9930	9930	9930	0
373	20230601	170400	3158284460	9930	9930	9930	9930	0
374	20230601	170300	3158284460	9930	9930	9930	9930	0
375	20230601	170200	3158284460	9930	9930	9930	9930	0
376	20230601	170100	3158284460	9930	9930	9930	9930	0
377	20230601	170000	3158284460	9930	9930	9930	9930	0
378	20230601	165900	3158284460	9930	9930	9930	9930	0
379	20230601	165800	3158284460	9930	9930	9930	9930	0
380	20230601	165700	3158284460	9930	9930	9930	9930	0
381	20230601	165600	3158284460	9930	9930	9930	9930	0
382	20230601	165500	3158284460	9930	9930	9930	9930	0
383	20230601	165400	3158284460	9930	9930	9930	9930	0
384	20230601	165300	3158284460	9930	9930	9930	9930	0
385	20230601	165200	3158284460	9930	9930	9930	9930	0
386	20230601	165100	3158284460	9930	9930	9930	9930	0
387	20230601	165000	3158284460	9930	9930	9930	9930	0
388	20230601	164900	3158284460	9930	9930	9930	9930	0
389	20230601	164800	3158284460	9930	9930	9930	9930	0
390	20230601	164700	3158284460	9930	9930	9930	9930	0
391	20230601	164600	3158284460	9930	9930	9930	9930	0
392	20230601	164500	3158284460	9930	9930	9930	9930	7591
393	20230601	164400	3158284460	9930	9930	9930	9930	0
394	20230601	164300	3158284460	9930	9930	9930	9930	0
395	20230601	164200	3158284460	9930	9930	9930	9930	0
396	20230601	164100	3158284460	9930	9930	9930	9930	0
397	20230601	164000	3158284460	9930	9930	9930	9930	0
398	20230601	163900	3158284460	9930	9930	9930	9930	0
399	20230601	163800	3158284460	9930	9930	9930	9930	0
400	20230601	163700	3158284460	9930	9930	9930	9930	0
401	20230601	163600	3158284460	9930	9930	9930	9930	0
402	20230601	163500	3158284460	9930	9930	9930	9930	0
403	20230601	163400	3158284460	9930	9930	9930	9930	0
404	20230601	163300	3158284460	9930	9930	9930	9930	0
405	20230601	163200	3158284460	9930	9930	9930	9930	0
406	20230601	163100	3158284460	9930	9930	9930	9930	0
407	20230601	163000	3158284460	9930	9930	9930	9930	0
408	20230601	162900	3158284460	9930	9930	9930	9930	0
409	20230601	162800	3158284460	9930	9930	9930	9930	0
410	20230601	162700	3158284460	9930	9930	9930	9930	0
411	20230601	162600	3158284460	9930	9930	9930	9930	0
412	20230601	162500	3158284460	9930	9930	9930	9930	0
413	20230601	162400	3158284460	9930	9930	9930	9930	0
414	20230601	162300	3158284460	9930	9930	9930	9930	0
415	20230601	162200	3158284460	9930	9930	9930	9930	0
416	20230601	162100	3158284460	9930	9930	9930	9930	0
417	20230601	162000	3158284460	9930	9930	9930	9930	0
418	20230601	161900	3158284460	9930	9930	9930	9930	0
419	20230601	161800	3158284460	9930	9930	9930	9930	0
420	20230601	161700	3158284460	9930	9930	9930	9930	0
421	20230601	161600	3158284460	9930	9930	9930	9930	0
422	20230601	161500	3158284460	9930	9930	9930	9930	7591
423	20230601	161400	3158284460	9930	9930	9930	9930	0
424	20230601	161300	3158284460	9930	9930	9930	9930	0
425	20230601	161200	3158284460	9930	9930	9930	9930	0
426	20230601	161100	3158284460	9930	9930	9930	9930	0
427	20230601	161000	3158284460	9930	9930	9930	9930	0
428	20230601	160900	3158284460	9930	9930	9930	9930	0
429	20230601	160800	3158284460	9930	9930	9930	9930	0
430	20230601	160700	3158284460	9930	9930	9930	9930	0
431	20230601	160600	3158284460	9930	9930	9930	9930	0
432	20230601	160500	3158284460	9930	9930	9930	9930	0
433	20230601	160400	3158284460	9930	9930	9930	9930	0
434	20230601	160300	3158284460	9930	9930	9930	9930	0
435	20230601	160200	3158284460	9930	9930	9930	9930	0
436	20230601	160100	3158284460	9930	9930	9930	9930	0
437	20230601	160000	3158284460	9930	9930	9930	9930	0
438	20230601	155900	3158284460	9930	9930	9930	9930	0
439	20230601	155800	3158284460	9930	9930	9930	9930	0
440	20230601	155700	3158284460	9930	9930	9930	9930	0
441	20230601	155600	3158284460	9930	9930	9930	9930	0
442	20230601	155500	3158284460	9930	9930	9930	9930	0
443	20230601	155400	3158284460	9930	9930	9930	9930	0
444	20230601	155300	3158284460	9930	9930	9930	9930	0
445	20230601	155200	3158284460	9930	9930	9930	9930	0
446	20230601	155100	3158284460	9930	9930	9930	9930	0
447	20230601	155000	3158284460	9930	9930	9930	9930	0
448	20230601	154900	3158284460	9930	9930	9930	9930	0
449	20230601	154800	3158284460	9930	9930	9930	9930	0
450	20230601	154700	3158284460	9930	9930	9930	9930	0
451	20230601	154600	3158284460	9930	9930	9930	9930	0
452	20230601	154500	3158284460	9930	9930	9930	9930	7591
453	20230601	154400	3158284460	9930	9930	9930	9930	0
454	20230601	154300	3158284460	9930	9930	9930	9930	0
455	20230601	154200	3158284460	9930	9930	9930	9930	0
456	20230601	154100	3158284460	9930	9930	9930	9930	0
457	20230601	154000	3158284460	9930	9930	9930	9930	0
458	20230601	153900	3158284460	9930	9930	9930	9930	0
459	20230601	153800	3158284460	9930	9930	9930	9930	0
460	20230601	153700	3158284460	9930	9930	9930	9930	0
461	20230601	153600	3158284460	9930	9930	9930	9930	0
462	20230601	153500	3158284460	9930	9930	9930	9930	0
463	20230601	153400	3158284460	9930	9930	9930	9930	0
464	20230601	153300	3158284460	9930	9930	9930	9930	0
465	20230601	153200	3158284460	9930	9930	9930	9930	0
466	20230601	153100	3158284460	9930	9930	9930	9930	0
467	20230601	153000	3158284460	9930	9930	9930	9930	7591
468	20230601	152900	3082905830	9950	9950	9950	9950	0
469	20230601	152800	3082905830	9950	9950	9950	9950	0
470	20230601	152700	3082905830	9950	9950	9950	9950	0
471	20230601	152600	3082905830	9950	9950	9950	9950	0
472	20230601	152500	3082905830	9950	9950	9950	9950	0
473	20230601	152400	3082905830	9950	9950	9950	9950	0
474	20230601	152300	3082905830	9950	9950	9950	9950	0
475	20230601	152200	3082905830	9950	9950	9950	9950	0
476	20230601	152100	3082905830	9950	9950	9950	9950	0
477	20230601	152000	3082905830	9950	9950	9950	9950	0
478	20230601	151900	3082905830	9950	9940	9950	9930	1453
479	20230601	151800	3068460730	9960	9960	9960	9940	3895
480	20230601	151700	3029727280	9970	9960	9970	9960	404
481	20230601	151600	3025702020	9960	9950	9960	9950	276
482	20230601	151500	3022955500	9950	9970	9970	9950	1035
483	20230601	151400	3012656380	9970	9960	9970	9950	957
484	20230601	151300	3003128020	9960	9970	9970	9960	2977
485	20230601	151200	2973447600	9980	9970	9980	9970	1815
486	20230601	151100	2955339110	9980	9970	9980	9970	1452
487	20230601	151000	2940860630	9970	9970	9980	9970	3662
488	20230601	150900	2904350450	9970	9970	9980	9970	654
489	20230601	150800	2897827970	9980	9980	9980	9970	469
490	20230601	150700	2893147400	9980	9980	9980	9970	552
491	20230601	150600	2887640750	9970	9970	9980	9970	1235
492	20230601	150500	2875326550	9970	9980	9990	9970	1486
493	20230601	150400	2860501120	9990	9980	9990	9970	2634
494	20230601	150300	2834228310	9990	9990	9990	9980	440
495	20230601	150200	2829836280	9990	9990	9990	9980	716
496	20230601	150100	2822686750	9990	9990	10000	9990	605
497	20230601	150000	2816642770	10000	10000	10000	10000	12
498	20230601	145900	2816522770	10000	9990	10000	9990	101
499	20230601	145800	2815513770	9990	9990	10000	9990	334
500	20230601	145700	2812177070	9990	10000	10000	9990	605
501	20230601	145600	2806133110	10000	10000	10000	10000	14
502	20230601	145500	2805993110	10000	10000	10000	9990	201
503	20230601	145400	2803984130	10000	10000	10010	10000	61
504	20230601	145300	2803374100	10010	10010	10010	9990	107
505	20230601	145200	2802303880	10010	10000	10010	10000	429
506	20230601	145100	2798013870	10000	10000	10010	10000	66
507	20230601	145000	2797353740	10010	9990	10010	9990	547
508	20230601	144900	2791886360	10000	9990	10000	9990	1256
509	20230601	144800	2779338880	10010	10010	10010	10010	2
510	20230601	144700	2779318860	9990	10000	10010	9990	1819
511	20230601	144600	2761137060	10010	10010	10010	10000	470
512	20230601	144500	2756436630	10010	10000	10010	10000	1313
513	20230601	144400	2743301080	9990	10000	10000	9990	301
514	20230601	144300	2740294080	9990	10000	10000	9990	53
515	20230601	144200	2739764450	10010	10010	10010	10010	1
516	20230601	144100	2739754440	10000	10010	10010	10000	400
517	20230601	144000	2735752440	10000	10000	10010	10000	1525
518	20230601	143900	2720502430	9990	9990	9990	9990	170
519	20230601	143800	2718804130	9990	10000	10000	9990	28
520	20230601	143700	2718524300	10000	9990	10000	9990	378
521	20230601	143600	2714747680	9990	9980	9990	9980	500
522	20230601	143500	2709757670	9980	9970	9980	9960	1363
523	20230601	143400	2696174280	9990	9990	9990	9990	11
524	20230601	143300	2696064390	9990	9990	9990	9990	100
525	20230601	143200	2695065390	10000	10000	10000	9970	753
526	20230601	143100	2687554590	10000	9990	10000	9980	569
527	20230601	143000	2681874490	10000	9990	10000	9990	490
528	20230601	142900	2676979370	9990	9980	9990	9980	510
529	20230601	142800	2671889470	9990	9980	9990	9980	1216
530	20230601	142700	2659742660	9980	9980	9980	9970	686
531	20230601	142600	2652896880	9980	9980	9980	9980	9
532	20230601	142500	2652807060	9980	9980	9990	9980	611
533	20230601	142400	2646709130	9990	9980	9990	9980	412
534	20230601	142300	2642597360	9980	9950	9980	9940	3082
535	20230601	142200	2611940960	9960	9960	9960	9960	602
536	20230601	142100	2605945040	9970	9970	9970	9970	279
537	20230601	142000	2603163410	9970	9960	9970	9950	748
538	20230601	141900	2595714810	9960	9960	9960	9960	4
539	20230601	141800	2595674970	9970	9970	9970	9970	51
540	20230601	141700	2595166500	9970	9950	9970	9950	82
541	20230601	141600	2594350560	9950	9950	9950	9950	1416
542	20230601	141500	2580261360	9950	9960	9960	9950	298
543	20230601	141400	2577294580	9960	9960	9960	9960	539
544	20230601	141300	2571926140	9960	9960	9960	9960	1
545	20230601	141200	2571916180	9960	9960	9960	9940	204
546	20230601	141100	2569886310	9960	9960	9960	9940	656
547	20230601	141000	2563359540	9960	9950	9960	9950	215
548	20230601	140900	2561219960	9950	9950	9950	9950	77
549	20230601	140800	2560453810	9950	9950	9960	9950	82
550	20230601	140700	2559637360	9960	9960	9960	9960	1
551	20230601	140600	2559627400	9930	9950	9960	9930	914
552	20230601	140500	2550549050	9940	9950	9950	9940	2
553	20230601	140400	2550529160	9970	9970	9970	9940	295
554	20230601	140300	2547594300	9970	9970	9970	9970	0
555	20230601	140200	2547594300	9970	9970	9970	9970	0
556	20230601	140100	2547594300	9970	9960	9970	9960	27
557	20230601	140000	2547325280	9970	9970	9970	9970	1
558	20230601	135900	2547315310	9960	9950	9980	9950	120
559	20230601	135800	2546120980	9980	9970	9990	9970	588
560	20230601	135700	2540254580	9970	9960	9970	9960	18
561	20230601	135600	2540075240	9960	9960	9960	9960	107
562	20230601	135500	2539009520	9960	9960	9960	9960	18
563	20230601	135400	2538830240	9960	9960	9960	9960	572
564	20230601	135300	2533133120	9960	9940	9960	9940	52
565	20230601	135200	2532616220	9950	9940	9950	9940	1648
566	20230601	135100	2516219160	9950	9940	9950	9940	482
567	20230601	135000	2511428050	9950	9940	9950	9940	89
568	20230601	134900	2510543040	9950	9940	9950	9940	491
569	20230601	134800	2505662480	9940	9940	9940	9940	15
570	20230601	134700	2505513380	9940	9940	9940	9940	32
571	20230601	134600	2505195300	9920	9940	9940	9920	399
572	20230601	134500	2501231220	9940	9920	9940	9920	539
573	20230601	134400	2495880720	9920	9930	9930	9920	104
574	20230601	134300	2494849000	9930	9920	9930	9920	452
575	20230601	134200	2490365140	9940	9920	9940	9920	325
576	20230601	134100	2487137770	9930	9920	9930	9920	1030
577	20230601	134000	2476920150	9920	9920	9930	9920	260
578	20230601	133900	2474340450	9920	9930	9930	9920	1376
579	20230601	133800	2460690160	9930	9930	9930	9930	264
580	20230601	133700	2458068640	9930	9930	9930	9930	10
581	20230601	133600	2457969340	9930	9920	9930	9920	27
582	20230601	133500	2457701350	9930	9930	9930	9930	319
583	20230601	133400	2454533680	9940	9930	9940	9930	628
584	20230601	133300	2448297630	9940	9930	9940	9930	131
585	20230601	133200	2446996790	9930	9940	9940	9930	43
586	20230601	133100	2446569790	9940	9940	9940	9940	3
587	20230601	133000	2446539970	9940	9940	9940	9940	62
588	20230601	132900	2445923690	9940	9940	9940	9940	20
589	20230601	132800	2445724890	9940	9930	9940	9930	2
590	20230601	132700	2445705020	9930	9930	9930	9920	146
591	20230601	132600	2444256040	9930	9930	9930	9930	10
592	20230601	132500	2444156740	9920	9920	9920	9920	0
593	20230601	132400	2444156740	9920	9930	9930	9920	693
594	20230601	132300	2437278630	9930	9930	9930	9930	73
595	20230601	132200	2436553740	9930	9930	9930	9930	345
596	20230601	132100	2433127890	9930	9940	9940	9930	1163
597	20230601	132000	2421577790	9940	9930	9940	9930	741
598	20230601	131900	2414219650	9930	9940	9940	9930	458
599	20230601	131800	2409671530	9940	9940	9940	9930	341
600	20230601	131700	2406283690	9940	9940	9940	9930	403
601	20230601	131600	2402281870	9930	9940	9940	9930	53
602	20230601	131500	2401755550	9940	9930	9940	9930	239
603	20230601	131400	2399382180	9930	9940	9940	9930	127
604	20230601	131300	2398119810	9940	9940	9940	9940	17
605	20230601	131200	2397950830	9940	9940	9940	9940	10
606	20230601	131100	2397851430	9940	9940	9940	9940	194
607	20230601	131000	2395923070	9940	9930	9940	9930	854
608	20230601	130900	2387442710	9930	9930	9930	9930	1200
609	20230601	130800	2375526710	9930	9930	9930	9930	500
610	20230601	130700	2370561710	9930	9940	9940	9930	452
611	20230601	130600	2366072440	9940	9940	9940	9940	180
612	20230601	130500	2364283240	9940	9930	9950	9930	409
613	20230601	130400	2360218170	9930	9940	9950	9930	644
614	20230601	130300	2353821610	9940	9940	9940	9940	282
615	20230601	130200	2351018530	9940	9950	9950	9940	1350
616	20230601	130100	2337598510	9950	9940	9950	9940	12
617	20230601	130000	2337479210	9940	9940	9950	9940	148
618	20230601	125900	2336008080	9950	9940	9950	9930	1863
619	20230601	125800	2317504540	9950	9940	9950	9940	335
620	20230601	125700	2314171630	9950	9950	9950	9950	171
621	20230601	125600	2312470180	9940	9940	9940	9940	846
622	20230601	125500	2304060940	9930	9930	9940	9930	181
623	20230601	125400	2302262510	9940	9940	9940	9930	208
624	20230601	125300	2300196850	9940	9940	9940	9930	1272
625	20230601	125200	2287557820	9940	9940	9940	9930	25
626	20230601	125100	2287309420	9940	9940	9940	9930	237
627	20230601	125000	2284954200	9940	9940	9940	9940	20
628	20230601	124900	2284755400	9940	9950	9950	9940	256
629	20230601	124800	2282210750	9940	9950	9950	9940	1888
630	20230601	124700	2263443750	9950	9950	9950	9950	3
631	20230601	124600	2263413900	9950	9950	9950	9950	3
632	20230601	124500	2263384050	9950	9940	9950	9940	203
633	20230601	124400	2261366200	9950	9940	9950	9940	919
634	20230601	124300	2252230910	9950	9960	9960	9950	3
635	20230601	124200	2252201050	9960	9960	9960	9950	134
636	20230601	124100	2250867710	9950	9950	9950	9940	245
637	20230601	124000	2248430940	9950	9950	9950	9950	111
638	20230601	123900	2247326490	9950	9940	9950	9940	206
639	20230601	123800	2245278400	9950	9950	9950	9940	21
640	20230601	123700	2245069520	9950	9950	9950	9940	30
641	20230601	123600	2244771120	9950	9940	9950	9940	522
642	20230601	123500	2239582280	9940	9950	9950	9940	567
643	20230601	123400	2233946130	9940	9950	9960	9940	1484
644	20230601	123300	2219182370	9960	9960	9960	9960	188
645	20230601	123200	2217309890	9960	9950	9960	9950	111
646	20230601	123100	2216205140	9950	9950	9950	9950	843
647	20230601	123000	2207817290	9970	9970	9970	9970	6
648	20230601	122900	2207757470	9970	9970	9970	9950	205
649	20230601	122800	2205717650	9950	9970	9980	9950	62
650	20230601	122700	2205100520	9980	9970	9980	9970	51
651	20230601	122600	2204592030	9970	9980	9980	9950	63
652	20230601	122500	2203963770	9980	9950	9980	9950	256
653	20230601	122400	2201416450	9980	9980	9990	9950	7355
654	20230601	122300	2128137880	9990	9990	9990	9990	278
655	20230601	122200	2125360660	9990	9990	9990	9990	9
656	20230601	122100	2125270750	9990	9990	9990	9990	123
657	20230601	122000	2124041980	9980	9990	9990	9980	41
658	20230601	121900	2123632790	9980	9980	9980	9970	1694
659	20230601	121800	2106731680	9980	9980	9980	9980	0
660	20230601	121700	2106731680	9980	9970	9980	9970	474
661	20230601	121600	2102005840	9980	9980	9980	9980	0
662	20230601	121500	2102005840	9980	9980	9980	9970	23
663	20230601	121400	2101776500	9970	9980	9980	9970	385
664	20230601	121300	2097935050	9970	9980	9980	9970	515
665	20230601	121200	2092795360	9970	9980	9980	9970	101
666	20230601	121100	2091788380	9980	9980	9980	9980	0
667	20230601	121000	2091788380	9980	9970	9980	9970	197
668	20230601	120900	2089824270	9970	9970	9980	9970	105
669	20230601	120800	2088777410	9970	9970	9970	9970	5
670	20230601	120700	2088727560	9980	9980	9980	9970	101
671	20230601	120600	2087720460	9960	9960	9960	9960	101
672	20230601	120500	2086714500	9980	9980	9980	9980	13
673	20230601	120400	2086584760	9980	9980	9980	9980	20
674	20230601	120300	2086385160	9980	9980	9980	9970	75
675	20230601	120200	2085636710	9980	9980	9980	9980	2
676	20230601	120100	2085616750	9980	9980	9980	9980	0
677	20230601	120000	2085616750	9980	9980	9980	9980	2
678	20230601	115900	2085596790	9980	9960	9980	9960	73
679	20230601	115800	2084869690	9960	9960	9960	9960	154
680	20230601	115700	2083335850	9960	9960	9960	9960	104
681	20230601	115600	2082300010	9960	9980	9980	9960	2474
682	20230601	115500	2057655750	9980	9960	9980	9960	176
683	20230601	115400	2055901030	9960	9970	9970	9960	23
684	20230601	115300	2055671850	9970	9970	9970	9970	117
685	20230601	115200	2054505360	9970	9960	9970	9960	122
686	20230601	115100	2053290020	9960	9960	9960	9960	1610
687	20230601	115000	2037254420	9960	9960	9960	9960	255
688	20230601	114900	2034714620	9960	9970	9970	9960	502
689	20230601	114800	2029712680	9970	9970	9970	9970	19
690	20230601	114700	2029523250	9970	9980	9980	9970	583
691	20230601	114600	2023710590	9980	9980	9980	9980	1
692	20230601	114500	2023700610	9970	9970	9970	9970	456
693	20230601	114400	2019154290	9970	9970	9970	9970	5
694	20230601	114300	2019104440	9970	9980	9980	9970	501
695	20230601	114200	2014109460	9980	9990	9990	9970	534
696	20230601	114100	2008781370	9980	9980	9980	9980	835
697	20230601	114000	2000448070	9980	9980	9990	9980	11
698	20230601	113900	2000338280	9980	9980	9980	9980	20
699	20230601	113800	2000138680	9980	9980	9980	9980	4
700	20230601	113700	2000098760	9980	9980	9980	9980	492
701	20230601	113600	1995188600	9980	9980	9980	9980	7
702	20230601	113500	1995118740	9980	9980	9980	9980	110
703	20230601	113400	1994020940	9980	9980	9980	9980	100
704	20230601	113300	1993022940	9980	9980	9980	9980	40
705	20230601	113200	1992623740	9990	9990	9990	9960	651
706	20230601	113100	1986135260	9990	9980	9990	9980	139
707	20230601	113000	1984746840	9970	9990	9990	9960	2103
708	20230601	112900	1963782400	9990	9990	9990	9990	41
709	20230601	112800	1963372810	9970	9970	9970	9970	102
710	20230601	112700	1962355870	9970	9980	9980	9970	14
711	20230601	112600	1962216180	9990	9980	9990	9980	201
712	20230601	112500	1960210190	9980	9980	9980	9980	1
713	20230601	112400	1960200210	9980	9980	9980	9980	0
714	20230601	112300	1960200210	9980	9970	9980	9970	46
715	20230601	112200	1959741580	9980	9970	9980	9970	30
716	20230601	112100	1959442190	9980	9970	9980	9970	1261
717	20230601	112000	1946870000	9980	9980	9980	9980	168
718	20230601	111900	1945193360	9980	9980	9990	9980	107
719	20230601	111800	1944125490	9980	9970	9990	9970	16
720	20230601	111700	1943965900	9990	9970	9990	9970	103
721	20230601	111600	1942937970	9970	9980	9990	9970	73
722	20230601	111500	1942209650	9970	9990	9990	9970	214
723	20230601	111400	1940076050	9990	9970	9990	9970	68
724	20230601	111300	1939397510	9970	9980	9990	9970	15
725	20230601	111200	1939247930	9990	9990	9990	9990	1
726	20230601	111100	1939237940	9990	9970	9990	9970	101
727	20230601	111000	1938230950	9970	9970	9970	9970	335
728	20230601	110900	1934891000	9970	10000	10000	9970	118
729	20230601	110800	1933714510	9970	9970	9970	9970	417
730	20230601	110700	1929557020	9970	9970	9970	9970	46
731	20230601	110600	1929098400	10000	9990	10000	9970	1028
732	20230601	110500	1918847690	9970	9990	9990	9970	142
733	20230601	110400	1917431700	10000	9970	10000	9970	9
734	20230601	110300	1917341930	9970	9970	9990	9970	289
735	20230601	110200	1914456540	9990	9980	9990	9970	1289
736	20230601	110100	1901593230	9980	9980	9980	9980	288
737	20230601	110000	1898718990	9980	9980	10000	9980	207
738	20230601	105900	1896653110	9980	9980	9980	9980	300
739	20230601	105800	1893659110	10000	9990	10000	9990	301
740	20230601	105700	1890652110	9970	9980	9980	9970	383
741	20230601	105600	1886832540	10000	9980	10000	9980	3
742	20230601	105500	1886802580	9980	10000	10000	9980	5
743	20230601	105400	1886752600	9970	9970	9970	9970	4
744	20230601	105300	1886712720	10010	9980	10010	9980	245
745	20230601	105200	1884263910	9970	9970	9980	9970	97
746	20230601	105100	1883296710	9980	9980	9980	9980	622
747	20230601	105000	1877089150	9980	9980	9980	9980	7
748	20230601	104900	1877019290	9970	9980	9980	9970	8
749	20230601	104800	1876939490	9980	9980	10010	9980	1010
750	20230601	104700	1866857380	9970	9970	9970	9970	572
751	20230601	104600	1861154540	9970	9970	9970	9970	540
752	20230601	104500	1855770740	9970	9980	9980	9970	234
753	20230601	104400	1853437670	9970	9980	9980	9970	2378
754	20230601	104300	1829709170	9980	9980	9980	9980	0
755	20230601	104200	1829709170	9980	9980	9980	9980	200
756	20230601	104100	1827713170	9980	9990	9990	9980	1463
757	20230601	104000	1813111680	9990	9990	9990	9990	1363
758	20230601	103900	1799495310	10020	10020	10020	10000	950
759	20230601	103800	1789991320	10010	10010	10010	10010	160
760	20230601	103700	1788389720	10020	10020	10020	10000	128
761	20230601	103600	1787107700	10020	10020	10020	10020	1
762	20230601	103500	1787097680	10000	10000	10000	10000	301
763	20230601	103400	1784087680	10000	10010	10010	10000	44
764	20230601	103300	1783647570	10030	10000	10030	10000	2
765	20230601	103200	1783627540	10030	10000	10030	10000	1300
766	20230601	103100	1770618540	10030	10040	10040	10030	1226
767	20230601	103000	1758319140	10040	10030	10040	9990	1993
768	20230601	102900	1738364100	10000	10020	10020	10000	1069
769	20230601	102800	1727667720	10020	10010	10020	9990	599
770	20230601	102700	1721672620	10010	9990	10010	9990	282
771	20230601	102600	1718852800	9990	10010	10020	9990	853
772	20230601	102500	1710315040	10010	10010	10010	10000	236
773	20230601	102400	1707953030	9990	10000	10000	9990	547
774	20230601	102300	1702488460	10000	9980	10010	9970	916
775	20230601	102200	1693348570	9970	9970	9990	9970	8
776	20230601	102100	1693268770	9970	9980	9990	9970	1097
777	20230601	102000	1682326740	9980	9960	9980	9960	1222
778	20230601	101900	1670139220	9960	9960	9970	9960	1026
779	20230601	101800	1659916090	9960	9960	9960	9960	95
780	20230601	101700	1658969890	9970	9970	9970	9970	804
781	20230601	101600	1650954010	9970	9970	9990	9970	105
782	20230601	101500	1649907100	9990	9960	9990	9960	713
783	20230601	101400	1642795890	9970	9980	9980	9960	224
784	20230601	101300	1640564490	9980	9980	9980	9980	1
785	20230601	101200	1640554510	9980	9950	9980	9950	1171
786	20230601	101100	1628903030	9980	9970	9980	9950	1485
787	20230601	101000	1614112120	9970	9970	9970	9960	133
788	20230601	100900	1612786510	9990	9990	9990	9960	1540
789	20230601	100800	1597444550	9990	9990	9990	9990	10
790	20230601	100700	1597344650	9990	9990	9990	9990	206
791	20230601	100600	1595286710	9980	9980	9980	9980	10
792	20230601	100500	1595186910	9990	9990	9990	9990	114
793	20230601	100400	1594048050	9970	10010	10010	9970	1246
794	20230601	100300	1581618220	10010	10000	10010	10000	530
795	20230601	100200	1576318200	10000	10010	10010	10000	1233
796	20230601	100100	1563986660	10010	9960	10010	9960	1852
797	20230601	100000	1545476030	9960	9940	9960	9940	2435
798	20230601	095900	1521248690	9940	9950	9950	9940	360
799	20230601	095800	1517669680	9950	9960	9960	9940	450
800	20230601	095700	1513191410	9950	9960	9960	9950	64
801	20230601	095600	1512554380	9950	9960	9960	9950	2002
802	20230601	095500	1492627200	9970	9950	9970	9950	176
803	20230601	095400	1490874700	9970	9950	9970	9950	67
804	20230601	095300	1490208010	9940	9950	9950	9940	834
805	20230601	095200	1481909930	9950	9940	9950	9930	1846
806	20230601	095100	1463563950	9950	9950	9950	9930	5929
807	20230601	095000	1404628410	9960	9960	9970	9950	3623
808	20230601	094900	1368563070	9960	9970	9970	9960	520
809	20230601	094800	1363383730	9960	9960	9960	9950	2188
810	20230601	094700	1341605290	9960	9970	9970	9960	3537
811	20230601	094600	1306375720	9970	9980	9980	9970	1123
812	20230601	094500	1295179130	9980	9990	9990	9970	1235
813	20230601	094400	1282858320	9990	10000	10010	9980	992
814	20230601	094300	1272938800	9980	9980	10000	9970	1453
815	20230601	094200	1258434570	9980	9960	9980	9960	1216
816	20230601	094100	1246307830	9960	10010	10010	9960	20618
817	20230601	094000	1040476140	10020	10030	10050	10020	1237
818	20230601	093900	1028080650	10030	10050	10050	10020	704
819	20230601	093800	1021023340	10050	10030	10050	10020	1627
820	20230601	093700	1004708750	10030	10030	10050	10030	1894
821	20230601	093600	985706900	10040	10060	10060	10030	4616
822	20230601	093500	939310660	10070	10070	10080	10070	1993
823	20230601	093400	919240910	10080	10080	10080	10070	693
824	20230601	093300	912259930	10080	10070	10080	10060	1406
825	20230601	093200	898100020	10080	10080	10090	10060	737
826	20230601	093100	890669300	10090	10110	10110	10050	2559
827	20230601	093000	864863400	10110	10200	10200	10110	10392
828	20230601	092900	759267800	10200	10160	10200	10150	9955
829	20230601	092800	657992420	10160	10120	10170	10120	7314
830	20230601	092700	583799660	10120	10090	10130	10080	4843
831	20230601	092600	534849100	10080	10060	10090	10060	2859
832	20230601	092500	506060280	10060	10070	10070	10050	1003
833	20230601	092400	495971580	10070	10070	10070	10050	1111
834	20230601	092300	484787200	10070	10050	10070	10050	999
835	20230601	092200	474741120	10050	10030	10050	10020	1473
836	20230601	092100	459958210	10030	10010	10030	9990	2776
837	20230601	092000	432187100	10010	10010	10020	10000	801
838	20230601	091900	424171640	10020	10010	10020	10000	561
839	20230601	091800	418557070	10010	10000	10020	9990	553
840	20230601	091700	413029070	10020	10000	10020	9990	1198
841	20230601	091600	401057020	10020	10000	10020	9990	404
842	20230601	091500	397014900	10020	9990	10020	9980	1602
843	20230601	091400	381010820	9990	10000	10010	9990	4357
844	20230601	091300	337466300	10000	10020	10040	10000	1869
845	20230601	091200	318744530	10020	10020	10040	10020	193
846	20230601	091100	316809370	10020	10050	10050	10010	718
847	20230601	091000	309614230	10050	10010	10050	10010	1157
848	20230601	090900	298032260	10010	10000	10050	10000	2311
849	20230601	090800	274879880	10010	10030	10030	10000	1940
850	20230601	090700	255462420	10030	10050	10060	10030	1570
851	20230601	090600	239693680	10060	10060	10070	10050	1348
852	20230601	090500	226142300	10060	10070	10070	10050	1361
853	20230601	090400	212450720	10070	10070	10070	10060	2342
854	20230601	090300	188882120	10080	10010	10080	10010	2771
855	20230601	090200	161050500	10010	9980	10020	9980	1909
856	20230601	090100	141974110	9980	9980	10030	9970	3260
857	20230601	090000	109446470	9980	10050	10050	9980	9863