35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 5771 |
| 3 | 20230608 | 205700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20230608 | 205600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20230608 | 205500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20230608 | 205400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20230608 | 205300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20230608 | 205200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20230608 | 205100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20230608 | 205000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20230608 | 204900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20230608 | 204800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20230608 | 204700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20230608 | 204600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20230608 | 204500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20230608 | 204400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20230608 | 204300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20230608 | 204200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20230608 | 204100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20230608 | 204000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20230608 | 203900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20230608 | 203800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20230608 | 203700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20230608 | 203600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20230608 | 203500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20230608 | 203400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20230608 | 203300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20230608 | 203200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20230608 | 203100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20230608 | 203000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20230608 | 202900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20230608 | 202800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 5771 |
| 33 | 20230608 | 202700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20230608 | 202600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20230608 | 202500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20230608 | 202400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20230608 | 202300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20230608 | 202200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20230608 | 202100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20230608 | 202000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20230608 | 201900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20230608 | 201800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20230608 | 201700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20230608 | 201600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20230608 | 201500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20230608 | 201400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20230608 | 201300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20230608 | 201200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20230608 | 201100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20230608 | 201000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20230608 | 200900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20230608 | 200800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20230608 | 200700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20230608 | 200600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20230608 | 200500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20230608 | 200400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20230608 | 200300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20230608 | 200200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20230608 | 200100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20230608 | 200000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20230608 | 195900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20230608 | 195800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 5771 |
| 63 | 20230608 | 195700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20230608 | 195600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20230608 | 195500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20230608 | 195400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20230608 | 195300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20230608 | 195200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20230608 | 195100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20230608 | 195000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20230608 | 194900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20230608 | 194800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20230608 | 194700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20230608 | 194600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20230608 | 194500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20230608 | 194400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20230608 | 194300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20230608 | 194200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20230608 | 194100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20230608 | 194000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20230608 | 193900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20230608 | 193800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20230608 | 193700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20230608 | 193600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20230608 | 193500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20230608 | 193400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20230608 | 193300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20230608 | 193200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20230608 | 193100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20230608 | 193000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20230608 | 192900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20230608 | 192800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 5771 |
| 93 | 20230608 | 192700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20230608 | 192600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20230608 | 192500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20230608 | 192400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20230608 | 192300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20230608 | 192200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20230608 | 192100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20230608 | 192000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20230608 | 191900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20230608 | 191800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20230608 | 191700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20230608 | 191600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20230608 | 191500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20230608 | 191400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20230608 | 191300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20230608 | 191200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20230608 | 191100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20230608 | 191000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20230608 | 190900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20230608 | 190800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20230608 | 190700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20230608 | 190600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20230608 | 190500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20230608 | 190400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20230608 | 190300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20230608 | 190200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20230608 | 190100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20230608 | 190000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20230608 | 185900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20230608 | 185800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 5771 |
| 123 | 20230608 | 185700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20230608 | 185600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20230608 | 185500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20230608 | 185400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20230608 | 185300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20230608 | 185200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20230608 | 185100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20230608 | 185000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20230608 | 184900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20230608 | 184800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20230608 | 184700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20230608 | 184600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20230608 | 184500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20230608 | 184400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20230608 | 184300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20230608 | 184200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20230608 | 184100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20230608 | 184000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20230608 | 183900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20230608 | 183800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20230608 | 183700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20230608 | 183600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20230608 | 183500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20230608 | 183400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20230608 | 183300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20230608 | 183200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20230608 | 183100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20230608 | 183000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20230608 | 182900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20230608 | 182800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 5771 |
| 153 | 20230608 | 182700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20230608 | 182600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20230608 | 182500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20230608 | 182400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20230608 | 182300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20230608 | 182200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20230608 | 182100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20230608 | 182000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20230608 | 181900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20230608 | 181800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20230608 | 181700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20230608 | 181600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20230608 | 181500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20230608 | 181400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20230608 | 181300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20230608 | 181200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20230608 | 181100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20230608 | 181000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20230608 | 180900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20230608 | 180800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20230608 | 180700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20230608 | 180600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20230608 | 180500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20230608 | 180400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20230608 | 180300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20230608 | 180200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20230608 | 180100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20230608 | 180000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20230608 | 175900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20230608 | 175800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 5771 |
| 183 | 20230608 | 175700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20230608 | 175600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20230608 | 175500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20230608 | 175400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20230608 | 175300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20230608 | 175200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20230608 | 175100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20230608 | 175000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20230608 | 174900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20230608 | 174800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20230608 | 174700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20230608 | 174600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20230608 | 174500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20230608 | 174400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20230608 | 174300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20230608 | 174200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20230608 | 174100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20230608 | 174000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20230608 | 173900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20230608 | 173800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20230608 | 173700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20230608 | 173600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20230608 | 173500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20230608 | 173400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20230608 | 173300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20230608 | 173200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20230608 | 173100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20230608 | 173000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20230608 | 172900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20230608 | 172800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 5771 |
| 213 | 20230608 | 172700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20230608 | 172600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20230608 | 172500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20230608 | 172400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20230608 | 172300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20230608 | 172200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20230608 | 172100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20230608 | 172000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20230608 | 171900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20230608 | 171800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20230608 | 171700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20230608 | 171600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20230608 | 171500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20230608 | 171400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20230608 | 171300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20230608 | 171200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20230608 | 171100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20230608 | 171000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20230608 | 170900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20230608 | 170800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20230608 | 170700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20230608 | 170600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20230608 | 170500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20230608 | 170400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20230608 | 170300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20230608 | 170200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20230608 | 170100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20230608 | 170000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20230608 | 165900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20230608 | 165800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 5771 |
| 243 | 20230608 | 165700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20230608 | 165600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20230608 | 165500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20230608 | 165400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20230608 | 165300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20230608 | 165200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20230608 | 165100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20230608 | 165000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20230608 | 164900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20230608 | 164800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20230608 | 164700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20230608 | 164600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 255 | 20230608 | 164500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20230608 | 164400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20230608 | 164300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20230608 | 164200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20230608 | 164100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 260 | 20230608 | 164000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20230608 | 163900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20230608 | 163800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20230608 | 163700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 264 | 20230608 | 163600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 265 | 20230608 | 163500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 266 | 20230608 | 163400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20230608 | 163300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 268 | 20230608 | 163200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20230608 | 163100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20230608 | 163000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20230608 | 162900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20230608 | 162800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 5771 |
| 273 | 20230608 | 162700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20230608 | 162600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20230608 | 162500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20230608 | 162400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20230608 | 162300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20230608 | 162200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 279 | 20230608 | 162100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 280 | 20230608 | 162000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 281 | 20230608 | 161900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 282 | 20230608 | 161800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 283 | 20230608 | 161700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 284 | 20230608 | 161600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 285 | 20230608 | 161500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 286 | 20230608 | 161400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 287 | 20230608 | 161300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 288 | 20230608 | 161200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 289 | 20230608 | 161100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 290 | 20230608 | 161000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 291 | 20230608 | 160900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 292 | 20230608 | 160800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20230608 | 160700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 294 | 20230608 | 160600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 295 | 20230608 | 160500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 296 | 20230608 | 160400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 297 | 20230608 | 160300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 298 | 20230608 | 160200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 299 | 20230608 | 160100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 300 | 20230608 | 160000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 301 | 20230608 | 155900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 302 | 20230608 | 155800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 5771 |
| 303 | 20230608 | 155700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 304 | 20230608 | 155600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 305 | 20230608 | 155500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 306 | 20230608 | 155400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 307 | 20230608 | 155300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 308 | 20230608 | 155200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 309 | 20230608 | 155100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 310 | 20230608 | 155000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 311 | 20230608 | 154900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 312 | 20230608 | 154800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 313 | 20230608 | 154700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 314 | 20230608 | 154600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 315 | 20230608 | 154500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 316 | 20230608 | 154400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 317 | 20230608 | 154300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 318 | 20230608 | 154200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 319 | 20230608 | 154100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 320 | 20230608 | 154000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 321 | 20230608 | 153900 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 322 | 20230608 | 153800 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 323 | 20230608 | 153700 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 324 | 20230608 | 153600 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 325 | 20230608 | 153500 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 326 | 20230608 | 153400 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 327 | 20230608 | 153300 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 328 | 20230608 | 153200 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 329 | 20230608 | 153100 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 0 |
| 330 | 20230608 | 153000 | 1996397370 | 7960 | 7960 | 7960 | 7960 | 5771 |
| 331 | 20230608 | 152900 | 1950460210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 332 | 20230608 | 152800 | 1950460210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 333 | 20230608 | 152700 | 1950460210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 334 | 20230608 | 152600 | 1950460210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 335 | 20230608 | 152500 | 1950460210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 336 | 20230608 | 152400 | 1950460210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 337 | 20230608 | 152300 | 1950460210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 338 | 20230608 | 152200 | 1950460210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 339 | 20230608 | 152100 | 1950460210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 340 | 20230608 | 152000 | 1950460210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 341 | 20230608 | 151900 | 1950460210 | 7900 | 7900 | 7900 | 7890 | 1080 |
| 342 | 20230608 | 151800 | 1941932920 | 7900 | 7900 | 7900 | 7890 | 1942 |
| 343 | 20230608 | 151700 | 1926608120 | 7900 | 7900 | 7900 | 7890 | 535 |
| 344 | 20230608 | 151600 | 1922382520 | 7900 | 7890 | 7900 | 7890 | 418 |
| 345 | 20230608 | 151500 | 1919080970 | 7890 | 7900 | 7900 | 7890 | 2055 |
| 346 | 20230608 | 151400 | 1902864090 | 7900 | 7910 | 7910 | 7900 | 6110 |
| 347 | 20230608 | 151300 | 1854584070 | 7910 | 7920 | 7920 | 7910 | 644 |
| 348 | 20230608 | 151200 | 1849489570 | 7920 | 7910 | 7920 | 7910 | 1533 |
| 349 | 20230608 | 151100 | 1837362950 | 7910 | 7920 | 7920 | 7910 | 664 |
| 350 | 20230608 | 151000 | 1832107830 | 7920 | 7920 | 7920 | 7920 | 1939 |
| 351 | 20230608 | 150900 | 1816750950 | 7920 | 7920 | 7920 | 7910 | 1201 |
| 352 | 20230608 | 150800 | 1807249030 | 7930 | 7920 | 7930 | 7920 | 463 |
| 353 | 20230608 | 150700 | 1803580950 | 7920 | 7920 | 7920 | 7910 | 62 |
| 354 | 20230608 | 150600 | 1803090300 | 7920 | 7920 | 7920 | 7920 | 164 |
| 355 | 20230608 | 150500 | 1801791420 | 7920 | 7930 | 7930 | 7920 | 273 |
| 356 | 20230608 | 150400 | 1799628960 | 7930 | 7920 | 7930 | 7920 | 434 |
| 357 | 20230608 | 150300 | 1796188060 | 7920 | 7930 | 7930 | 7920 | 418 |
| 358 | 20230608 | 150200 | 1792877400 | 7940 | 7940 | 7940 | 7940 | 82 |
| 359 | 20230608 | 150100 | 1792226320 | 7940 | 7930 | 7940 | 7920 | 162 |
| 360 | 20230608 | 150000 | 1790942250 | 7930 | 7930 | 7930 | 7930 | 10 |
| 361 | 20230608 | 145900 | 1790862950 | 7910 | 7930 | 7940 | 7910 | 1415 |
| 362 | 20230608 | 145800 | 1779663200 | 7930 | 7920 | 7930 | 7920 | 1383 |
| 363 | 20230608 | 145700 | 1768707340 | 7920 | 7920 | 7920 | 7920 | 258 |
| 364 | 20230608 | 145600 | 1766663980 | 7920 | 7930 | 7930 | 7920 | 3 |
| 365 | 20230608 | 145500 | 1766640210 | 7930 | 7920 | 7930 | 7920 | 51 |
| 366 | 20230608 | 145400 | 1766235790 | 7910 | 7910 | 7910 | 7910 | 0 |
| 367 | 20230608 | 145300 | 1766235790 | 7910 | 7920 | 7920 | 7910 | 691 |
| 368 | 20230608 | 145200 | 1760768780 | 7920 | 7920 | 7920 | 7920 | 350 |
| 369 | 20230608 | 145100 | 1757996780 | 7940 | 7940 | 7940 | 7930 | 163 |
| 370 | 20230608 | 145000 | 1756703060 | 7920 | 7920 | 7920 | 7920 | 619 |
| 371 | 20230608 | 144900 | 1751800580 | 7920 | 7930 | 7930 | 7920 | 842 |
| 372 | 20230608 | 144800 | 1745126620 | 7930 | 7930 | 7940 | 7930 | 253 |
| 373 | 20230608 | 144700 | 1743120310 | 7920 | 7930 | 7930 | 7920 | 53 |
| 374 | 20230608 | 144600 | 1742700500 | 7940 | 7920 | 7940 | 7920 | 137 |
| 375 | 20230608 | 144500 | 1741615060 | 7920 | 7930 | 7930 | 7920 | 1550 |
| 376 | 20230608 | 144400 | 1729332690 | 7930 | 7940 | 7940 | 7930 | 110 |
| 377 | 20230608 | 144300 | 1728460290 | 7930 | 7940 | 7940 | 7930 | 1264 |
| 378 | 20230608 | 144200 | 1718425460 | 7940 | 7940 | 7950 | 7940 | 118 |
| 379 | 20230608 | 144100 | 1717488510 | 7950 | 7950 | 7960 | 7940 | 192 |
| 380 | 20230608 | 144000 | 1715963770 | 7950 | 7960 | 7960 | 7950 | 752 |
| 381 | 20230608 | 143900 | 1709985320 | 7950 | 7950 | 7950 | 7950 | 0 |
| 382 | 20230608 | 143800 | 1709985320 | 7950 | 7950 | 7950 | 7950 | 0 |
| 383 | 20230608 | 143700 | 1709985320 | 7950 | 7960 | 7960 | 7950 | 94 |
| 384 | 20230608 | 143600 | 1709237170 | 7970 | 7970 | 7970 | 7970 | 40 |
| 385 | 20230608 | 143500 | 1708918370 | 7970 | 7960 | 7970 | 7950 | 713 |
| 386 | 20230608 | 143400 | 1703238140 | 7960 | 7950 | 7960 | 7950 | 366 |
| 387 | 20230608 | 143300 | 1700324970 | 7940 | 7940 | 7940 | 7940 | 0 |
| 388 | 20230608 | 143200 | 1700324970 | 7940 | 7930 | 7940 | 7930 | 180 |
| 389 | 20230608 | 143100 | 1698895790 | 7940 | 7960 | 7960 | 7940 | 27 |
| 390 | 20230608 | 143000 | 1698681370 | 7960 | 7950 | 7960 | 7940 | 30 |
| 391 | 20230608 | 142900 | 1698442820 | 7930 | 7930 | 7970 | 7930 | 389 |
| 392 | 20230608 | 142800 | 1695357730 | 7950 | 7960 | 7970 | 7950 | 11 |
| 393 | 20230608 | 142700 | 1695270150 | 7960 | 7960 | 7960 | 7960 | 210 |
| 394 | 20230608 | 142600 | 1693598550 | 7950 | 7950 | 7950 | 7950 | 0 |
| 395 | 20230608 | 142500 | 1693598550 | 7950 | 7950 | 7950 | 7950 | 5 |
| 396 | 20230608 | 142400 | 1693558800 | 7960 | 7930 | 7960 | 7910 | 1429 |
| 397 | 20230608 | 142300 | 1682244740 | 7930 | 7930 | 7930 | 7930 | 550 |
| 398 | 20230608 | 142200 | 1677883240 | 7930 | 7930 | 7930 | 7930 | 429 |
| 399 | 20230608 | 142100 | 1674481270 | 7930 | 7930 | 7930 | 7930 | 12 |
| 400 | 20230608 | 142000 | 1674386110 | 7930 | 7930 | 7930 | 7930 | 16 |
| 401 | 20230608 | 141900 | 1674259230 | 7910 | 7910 | 7910 | 7910 | 290 |
| 402 | 20230608 | 141800 | 1671965330 | 7910 | 7910 | 7920 | 7910 | 307 |
| 403 | 20230608 | 141700 | 1669536440 | 7920 | 7920 | 7920 | 7910 | 1012 |
| 404 | 20230608 | 141600 | 1661531400 | 7920 | 7920 | 7920 | 7920 | 30 |
| 405 | 20230608 | 141500 | 1661293800 | 7920 | 7920 | 7920 | 7910 | 120 |
| 406 | 20230608 | 141400 | 1660343790 | 7920 | 7920 | 7920 | 7920 | 0 |
| 407 | 20230608 | 141300 | 1660343790 | 7920 | 7920 | 7920 | 7910 | 421 |
| 408 | 20230608 | 141200 | 1657009770 | 7920 | 7920 | 7920 | 7920 | 200 |
| 409 | 20230608 | 141100 | 1655425770 | 7930 | 7920 | 7930 | 7920 | 118 |
| 410 | 20230608 | 141000 | 1654491200 | 7920 | 7920 | 7930 | 7920 | 112 |
| 411 | 20230608 | 140900 | 1653604150 | 7920 | 7920 | 7920 | 7920 | 598 |
| 412 | 20230608 | 140800 | 1648867990 | 7930 | 7940 | 7940 | 7930 | 220 |
| 413 | 20230608 | 140700 | 1647122670 | 7930 | 7950 | 7950 | 7920 | 445 |
| 414 | 20230608 | 140600 | 1643596320 | 7930 | 7930 | 7930 | 7930 | 539 |
| 415 | 20230608 | 140500 | 1639322050 | 7930 | 7930 | 7930 | 7930 | 102 |
| 416 | 20230608 | 140400 | 1638513190 | 7960 | 7960 | 7960 | 7960 | 20 |
| 417 | 20230608 | 140300 | 1638353990 | 7960 | 7960 | 7960 | 7960 | 0 |
| 418 | 20230608 | 140200 | 1638353990 | 7960 | 7930 | 7960 | 7930 | 51 |
| 419 | 20230608 | 140100 | 1637949530 | 7930 | 7930 | 7930 | 7930 | 0 |
| 420 | 20230608 | 140000 | 1637949530 | 7930 | 7940 | 7940 | 7930 | 348 |
| 421 | 20230608 | 135900 | 1635189850 | 7970 | 7950 | 7970 | 7950 | 11 |
| 422 | 20230608 | 135800 | 1635102280 | 7960 | 7960 | 7960 | 7960 | 210 |
| 423 | 20230608 | 135700 | 1633430680 | 7960 | 7950 | 7960 | 7950 | 10 |
| 424 | 20230608 | 135600 | 1633351140 | 7940 | 7950 | 7960 | 7940 | 153 |
| 425 | 20230608 | 135500 | 1632136180 | 7940 | 7940 | 7940 | 7940 | 14 |
| 426 | 20230608 | 135400 | 1632025020 | 7960 | 7960 | 7960 | 7960 | 0 |
| 427 | 20230608 | 135300 | 1632025020 | 7960 | 7960 | 7970 | 7960 | 286 |
| 428 | 20230608 | 135200 | 1629748300 | 7970 | 7950 | 7970 | 7930 | 1568 |
| 429 | 20230608 | 135100 | 1617255840 | 7960 | 7950 | 7960 | 7930 | 202 |
| 430 | 20230608 | 135000 | 1615651780 | 7970 | 7960 | 7970 | 7960 | 7 |
| 431 | 20230608 | 134900 | 1615596040 | 7970 | 7960 | 7970 | 7920 | 72 |
| 432 | 20230608 | 134800 | 1615022990 | 7960 | 7930 | 7960 | 7930 | 55 |
| 433 | 20230608 | 134700 | 1614586780 | 7920 | 7920 | 7920 | 7920 | 111 |
| 434 | 20230608 | 134600 | 1613707660 | 7920 | 7920 | 7920 | 7920 | 12 |
| 435 | 20230608 | 134500 | 1613612620 | 7930 | 7930 | 7930 | 7910 | 806 |
| 436 | 20230608 | 134400 | 1607234540 | 7920 | 7920 | 7920 | 7920 | 339 |
| 437 | 20230608 | 134300 | 1604549660 | 7920 | 7920 | 7920 | 7920 | 1678 |
| 438 | 20230608 | 134200 | 1591259900 | 7920 | 7920 | 7930 | 7920 | 234 |
| 439 | 20230608 | 134100 | 1589406010 | 7920 | 7930 | 7930 | 7920 | 228 |
| 440 | 20230608 | 134000 | 1587600200 | 7930 | 7930 | 7930 | 7930 | 40 |
| 441 | 20230608 | 133900 | 1587283000 | 7930 | 7930 | 7930 | 7930 | 252 |
| 442 | 20230608 | 133800 | 1585284640 | 7930 | 7930 | 7930 | 7930 | 0 |
| 443 | 20230608 | 133700 | 1585284640 | 7930 | 7930 | 7930 | 7930 | 0 |
| 444 | 20230608 | 133600 | 1585284640 | 7930 | 7930 | 7930 | 7930 | 55 |
| 445 | 20230608 | 133500 | 1584848490 | 7940 | 7940 | 7940 | 7940 | 5 |
| 446 | 20230608 | 133400 | 1584808790 | 7940 | 7940 | 7940 | 7940 | 14 |
| 447 | 20230608 | 133300 | 1584697630 | 7950 | 7950 | 7950 | 7950 | 14 |
| 448 | 20230608 | 133200 | 1584586330 | 7920 | 7930 | 7930 | 7920 | 624 |
| 449 | 20230608 | 133100 | 1579643230 | 7920 | 7920 | 7920 | 7920 | 0 |
| 450 | 20230608 | 133000 | 1579643230 | 7920 | 7920 | 7920 | 7920 | 663 |
| 451 | 20230608 | 132900 | 1574392270 | 7920 | 7920 | 7920 | 7920 | 300 |
| 452 | 20230608 | 132800 | 1572016270 | 7920 | 7920 | 7920 | 7920 | 9 |
| 453 | 20230608 | 132700 | 1571944990 | 7920 | 7930 | 7930 | 7920 | 3931 |
| 454 | 20230608 | 132600 | 1540803490 | 7930 | 7940 | 7940 | 7930 | 200 |
| 455 | 20230608 | 132500 | 1539216400 | 7940 | 7940 | 7940 | 7940 | 14 |
| 456 | 20230608 | 132400 | 1539105240 | 7970 | 7970 | 7970 | 7970 | 0 |
| 457 | 20230608 | 132300 | 1539105240 | 7970 | 7970 | 7970 | 7970 | 11 |
| 458 | 20230608 | 132200 | 1539017570 | 7970 | 7970 | 7970 | 7970 | 268 |
| 459 | 20230608 | 132100 | 1536881610 | 7970 | 7940 | 7970 | 7940 | 170 |
| 460 | 20230608 | 132000 | 1535527310 | 7980 | 7980 | 7980 | 7980 | 0 |
| 461 | 20230608 | 131900 | 1535527310 | 7980 | 7980 | 7980 | 7980 | 1 |
| 462 | 20230608 | 131800 | 1535519330 | 7940 | 7940 | 7950 | 7930 | 3192 |
| 463 | 20230608 | 131700 | 1510203500 | 7940 | 7950 | 7950 | 7940 | 55 |
| 464 | 20230608 | 131600 | 1509766780 | 7940 | 7950 | 7950 | 7940 | 53 |
| 465 | 20230608 | 131500 | 1509345930 | 7950 | 7950 | 7950 | 7950 | 62 |
| 466 | 20230608 | 131400 | 1508853030 | 7950 | 7950 | 7950 | 7950 | 50 |
| 467 | 20230608 | 131300 | 1508455530 | 7950 | 7950 | 7950 | 7950 | 303 |
| 468 | 20230608 | 131200 | 1506046680 | 7950 | 7950 | 7950 | 7950 | 128 |
| 469 | 20230608 | 131100 | 1505029080 | 7950 | 7950 | 7950 | 7950 | 500 |
| 470 | 20230608 | 131000 | 1501054080 | 7940 | 7940 | 7940 | 7940 | 0 |
| 471 | 20230608 | 130900 | 1501054080 | 7940 | 7940 | 7940 | 7940 | 456 |
| 472 | 20230608 | 130800 | 1497433440 | 7950 | 7960 | 7960 | 7950 | 4912 |
| 473 | 20230608 | 130700 | 1458378380 | 7960 | 7970 | 7970 | 7960 | 309 |
| 474 | 20230608 | 130600 | 1455917860 | 7970 | 7960 | 7970 | 7960 | 45 |
| 475 | 20230608 | 130500 | 1455559260 | 7970 | 7980 | 7980 | 7970 | 586 |
| 476 | 20230608 | 130400 | 1450888580 | 7980 | 7980 | 7980 | 7980 | 1 |
| 477 | 20230608 | 130300 | 1450880600 | 7980 | 7980 | 7980 | 7980 | 4 |
| 478 | 20230608 | 130200 | 1450848680 | 7970 | 7970 | 7970 | 7970 | 30 |
| 479 | 20230608 | 130100 | 1450609580 | 7970 | 7980 | 7980 | 7970 | 221 |
| 480 | 20230608 | 130000 | 1448848140 | 7980 | 7990 | 7990 | 7980 | 131 |
| 481 | 20230608 | 125900 | 1447802450 | 7990 | 7990 | 7990 | 7990 | 5 |
| 482 | 20230608 | 125800 | 1447762500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 483 | 20230608 | 125700 | 1447762500 | 7990 | 7990 | 7990 | 7990 | 378 |
| 484 | 20230608 | 125600 | 1444742280 | 8000 | 7990 | 8000 | 7990 | 175 |
| 485 | 20230608 | 125500 | 1443343530 | 8000 | 8000 | 8000 | 8000 | 471 |
| 486 | 20230608 | 125400 | 1439575530 | 8010 | 8010 | 8010 | 8010 | 10 |
| 487 | 20230608 | 125300 | 1439495430 | 8010 | 8020 | 8020 | 8010 | 119 |
| 488 | 20230608 | 125200 | 1438541100 | 8020 | 8020 | 8020 | 8020 | 73 |
| 489 | 20230608 | 125100 | 1437955640 | 8020 | 7990 | 8020 | 7990 | 4317 |
| 490 | 20230608 | 125000 | 1403409090 | 7990 | 7990 | 8000 | 7990 | 971 |
| 491 | 20230608 | 124900 | 1395648800 | 7990 | 7980 | 7990 | 7980 | 1208 |
| 492 | 20230608 | 124800 | 1386006960 | 7980 | 7960 | 7980 | 7960 | 65 |
| 493 | 20230608 | 124700 | 1385489520 | 7960 | 7960 | 7960 | 7960 | 2000 |
| 494 | 20230608 | 124600 | 1369569520 | 7960 | 7960 | 7960 | 7960 | 1133 |
| 495 | 20230608 | 124500 | 1360550840 | 7960 | 7970 | 7970 | 7960 | 40 |
| 496 | 20230608 | 124400 | 1360232140 | 7970 | 7980 | 7980 | 7970 | 337 |
| 497 | 20230608 | 124300 | 1357545580 | 7980 | 7990 | 7990 | 7980 | 210 |
| 498 | 20230608 | 124200 | 1355869680 | 7990 | 7990 | 7990 | 7990 | 1 |
| 499 | 20230608 | 124100 | 1355861690 | 7990 | 7990 | 7990 | 7990 | 414 |
| 500 | 20230608 | 124000 | 1352553830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 501 | 20230608 | 123900 | 1352553830 | 7990 | 7990 | 8000 | 7990 | 405 |
| 502 | 20230608 | 123800 | 1349316260 | 8000 | 8000 | 8000 | 8000 | 120 |
| 503 | 20230608 | 123700 | 1348356260 | 8000 | 8000 | 8000 | 8000 | 76 |
| 504 | 20230608 | 123600 | 1347748260 | 8000 | 8000 | 8000 | 8000 | 1 |
| 505 | 20230608 | 123500 | 1347740260 | 8000 | 8000 | 8000 | 7990 | 166 |
| 506 | 20230608 | 123400 | 1346412330 | 8000 | 7980 | 8000 | 7980 | 70 |
| 507 | 20230608 | 123300 | 1345853690 | 7980 | 7990 | 8000 | 7980 | 688 |
| 508 | 20230608 | 123200 | 1340358980 | 7990 | 7990 | 8000 | 7990 | 4 |
| 509 | 20230608 | 123100 | 1340327010 | 7990 | 8000 | 8000 | 7990 | 1124 |
| 510 | 20230608 | 123000 | 1331335490 | 8000 | 8000 | 8000 | 7990 | 590 |
| 511 | 20230608 | 122900 | 1326615600 | 8000 | 8000 | 8000 | 8000 | 178 |
| 512 | 20230608 | 122800 | 1325191600 | 7990 | 7990 | 7990 | 7990 | 218 |
| 513 | 20230608 | 122700 | 1323449780 | 7980 | 7990 | 7990 | 7980 | 751 |
| 514 | 20230608 | 122600 | 1317454790 | 7990 | 7980 | 7990 | 7980 | 158 |
| 515 | 20230608 | 122500 | 1316193250 | 7980 | 7970 | 7980 | 7970 | 722 |
| 516 | 20230608 | 122400 | 1310433690 | 7970 | 7970 | 7970 | 7970 | 1 |
| 517 | 20230608 | 122300 | 1310425720 | 7980 | 7980 | 7980 | 7980 | 100 |
| 518 | 20230608 | 122200 | 1309627720 | 7980 | 7980 | 7980 | 7980 | 5 |
| 519 | 20230608 | 122100 | 1309587820 | 7980 | 7980 | 7980 | 7980 | 30 |
| 520 | 20230608 | 122000 | 1309348420 | 7980 | 7980 | 7980 | 7980 | 273 |
| 521 | 20230608 | 121900 | 1307169880 | 7980 | 7980 | 7980 | 7980 | 12 |
| 522 | 20230608 | 121800 | 1307074120 | 7980 | 7970 | 7980 | 7970 | 10 |
| 523 | 20230608 | 121700 | 1306994390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 524 | 20230608 | 121600 | 1306994390 | 7960 | 7970 | 7970 | 7960 | 198 |
| 525 | 20230608 | 121500 | 1305416380 | 7980 | 7980 | 7980 | 7980 | 10 |
| 526 | 20230608 | 121400 | 1305336580 | 7980 | 7980 | 7980 | 7980 | 9 |
| 527 | 20230608 | 121300 | 1305264760 | 7980 | 7980 | 7980 | 7980 | 30 |
| 528 | 20230608 | 121200 | 1305025360 | 7980 | 7980 | 7980 | 7960 | 454 |
| 529 | 20230608 | 121100 | 1301410300 | 7980 | 7960 | 7980 | 7960 | 160 |
| 530 | 20230608 | 121000 | 1300134770 | 7950 | 7970 | 7970 | 7950 | 21 |
| 531 | 20230608 | 120900 | 1299967760 | 7970 | 7970 | 7970 | 7970 | 0 |
| 532 | 20230608 | 120800 | 1299967760 | 7970 | 7940 | 7970 | 7940 | 928 |
| 533 | 20230608 | 120700 | 1292582920 | 7940 | 7960 | 7960 | 7940 | 628 |
| 534 | 20230608 | 120600 | 1287596200 | 7970 | 7970 | 7970 | 7970 | 11 |
| 535 | 20230608 | 120500 | 1287508530 | 7930 | 7940 | 7940 | 7930 | 2752 |
| 536 | 20230608 | 120400 | 1265675320 | 7940 | 7940 | 7940 | 7940 | 30 |
| 537 | 20230608 | 120300 | 1265437120 | 7970 | 7970 | 7970 | 7970 | 0 |
| 538 | 20230608 | 120200 | 1265437120 | 7970 | 7950 | 7970 | 7950 | 67 |
| 539 | 20230608 | 120100 | 1264904430 | 7970 | 7960 | 7970 | 7940 | 143 |
| 540 | 20230608 | 120000 | 1263767560 | 7960 | 7960 | 7960 | 7960 | 44 |
| 541 | 20230608 | 115900 | 1263417320 | 7960 | 7960 | 7960 | 7960 | 40 |
| 542 | 20230608 | 115800 | 1263098920 | 7930 | 7930 | 7930 | 7930 | 1908 |
| 543 | 20230608 | 115700 | 1247968480 | 7930 | 7930 | 7930 | 7930 | 251 |
| 544 | 20230608 | 115600 | 1245978050 | 7950 | 7960 | 7960 | 7950 | 115 |
| 545 | 20230608 | 115500 | 1245063570 | 7960 | 7950 | 7960 | 7950 | 390 |
| 546 | 20230608 | 115400 | 1241962170 | 7960 | 7960 | 7960 | 7960 | 41 |
| 547 | 20230608 | 115300 | 1241635810 | 7950 | 7970 | 7970 | 7950 | 2 |
| 548 | 20230608 | 115200 | 1241619890 | 7970 | 7970 | 7970 | 7970 | 20 |
| 549 | 20230608 | 115100 | 1241460490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 550 | 20230608 | 115000 | 1241460490 | 7950 | 7960 | 7960 | 7950 | 101 |
| 551 | 20230608 | 114900 | 1240656540 | 7960 | 7940 | 7970 | 7930 | 1662 |
| 552 | 20230608 | 114800 | 1227451660 | 7960 | 7960 | 7960 | 7960 | 11 |
| 553 | 20230608 | 114700 | 1227364100 | 7960 | 7960 | 7960 | 7960 | 115 |
| 554 | 20230608 | 114600 | 1226448700 | 7940 | 7960 | 7960 | 7940 | 102 |
| 555 | 20230608 | 114500 | 1225636880 | 7970 | 7970 | 7970 | 7970 | 12 |
| 556 | 20230608 | 114400 | 1225541240 | 7970 | 7970 | 7970 | 7930 | 267 |
| 557 | 20230608 | 114300 | 1223418990 | 7980 | 7950 | 7980 | 7940 | 150 |
| 558 | 20230608 | 114200 | 1222225600 | 7980 | 7980 | 7980 | 7980 | 52 |
| 559 | 20230608 | 114100 | 1221810640 | 7980 | 7970 | 7980 | 7970 | 197 |
| 560 | 20230608 | 114000 | 1220240080 | 7950 | 7960 | 7960 | 7950 | 151 |
| 561 | 20230608 | 113900 | 1219039600 | 7960 | 7960 | 7960 | 7960 | 0 |
| 562 | 20230608 | 113800 | 1219039600 | 7960 | 7960 | 7960 | 7960 | 60 |
| 563 | 20230608 | 113700 | 1218562000 | 7960 | 7960 | 7960 | 7960 | 3 |
| 564 | 20230608 | 113600 | 1218538120 | 7960 | 7960 | 7960 | 7960 | 119 |
| 565 | 20230608 | 113500 | 1217590880 | 7950 | 7950 | 7950 | 7950 | 7 |
| 566 | 20230608 | 113400 | 1217535230 | 7940 | 7940 | 7940 | 7940 | 27 |
| 567 | 20230608 | 113300 | 1217320850 | 7930 | 7930 | 7930 | 7930 | 0 |
| 568 | 20230608 | 113200 | 1217320850 | 7930 | 7930 | 7960 | 7930 | 44 |
| 569 | 20230608 | 113100 | 1216971800 | 7930 | 7930 | 7930 | 7930 | 0 |
| 570 | 20230608 | 113000 | 1216971800 | 7930 | 7930 | 7930 | 7930 | 0 |
| 571 | 20230608 | 112900 | 1216971800 | 7930 | 7930 | 7930 | 7930 | 207 |
| 572 | 20230608 | 112800 | 1215330290 | 7930 | 7930 | 7930 | 7930 | 180 |
| 573 | 20230608 | 112700 | 1213902890 | 7930 | 7940 | 7940 | 7930 | 750 |
| 574 | 20230608 | 112600 | 1207955160 | 7940 | 7940 | 7940 | 7940 | 148 |
| 575 | 20230608 | 112500 | 1206780040 | 7940 | 7940 | 7940 | 7940 | 29 |
| 576 | 20230608 | 112400 | 1206549780 | 7940 | 7940 | 7940 | 7940 | 172 |
| 577 | 20230608 | 112300 | 1205184100 | 7940 | 7960 | 7960 | 7940 | 181 |
| 578 | 20230608 | 112200 | 1203746940 | 7960 | 7950 | 7960 | 7940 | 155 |
| 579 | 20230608 | 112100 | 1202515790 | 7940 | 7950 | 7950 | 7940 | 1757 |
| 580 | 20230608 | 112000 | 1188555610 | 7960 | 7970 | 7970 | 7960 | 5758 |
| 581 | 20230608 | 111900 | 1142721260 | 7970 | 7970 | 7970 | 7970 | 2238 |
| 582 | 20230608 | 111800 | 1124884400 | 7970 | 7970 | 7970 | 7970 | 387 |
| 583 | 20230608 | 111700 | 1121800010 | 7970 | 7970 | 7970 | 7970 | 69 |
| 584 | 20230608 | 111600 | 1121250080 | 7970 | 7970 | 7970 | 7970 | 618 |
| 585 | 20230608 | 111500 | 1116324620 | 7970 | 7980 | 7980 | 7970 | 559 |
| 586 | 20230608 | 111400 | 1111864820 | 7960 | 7970 | 7970 | 7960 | 200 |
| 587 | 20230608 | 111300 | 1110272320 | 7970 | 7970 | 7970 | 7970 | 151 |
| 588 | 20230608 | 111200 | 1109068850 | 7970 | 7970 | 7970 | 7970 | 429 |
| 589 | 20230608 | 111100 | 1105649720 | 7970 | 7970 | 7970 | 7970 | 453 |
| 590 | 20230608 | 111000 | 1102039310 | 7990 | 7990 | 7990 | 7970 | 1676 |
| 591 | 20230608 | 110900 | 1088681550 | 7970 | 7970 | 7970 | 7970 | 100 |
| 592 | 20230608 | 110800 | 1087884550 | 7970 | 7970 | 7970 | 7970 | 28 |
| 593 | 20230608 | 110700 | 1087661390 | 7970 | 7970 | 7970 | 7970 | 0 |
| 594 | 20230608 | 110600 | 1087661390 | 7970 | 7980 | 7980 | 7960 | 410 |
| 595 | 20230608 | 110500 | 1084397630 | 7990 | 7980 | 7990 | 7980 | 6 |
| 596 | 20230608 | 110400 | 1084349740 | 7980 | 7970 | 7980 | 7970 | 824 |
| 597 | 20230608 | 110300 | 1077781810 | 7970 | 7960 | 7970 | 7960 | 243 |
| 598 | 20230608 | 110200 | 1075846100 | 7970 | 7970 | 7970 | 7970 | 26 |
| 599 | 20230608 | 110100 | 1075638880 | 7970 | 7970 | 7970 | 7970 | 512 |
| 600 | 20230608 | 110000 | 1071558240 | 7990 | 7970 | 7990 | 7970 | 210 |
| 601 | 20230608 | 105900 | 1069883080 | 7990 | 7980 | 7990 | 7960 | 416 |
| 602 | 20230608 | 105800 | 1066564560 | 7960 | 7970 | 7970 | 7960 | 201 |
| 603 | 20230608 | 105700 | 1064962620 | 7970 | 7970 | 7970 | 7970 | 4 |
| 604 | 20230608 | 105600 | 1064930740 | 7970 | 7970 | 7980 | 7970 | 78 |
| 605 | 20230608 | 105500 | 1064308860 | 7970 | 7980 | 7980 | 7970 | 51 |
| 606 | 20230608 | 105400 | 1063901890 | 7980 | 7990 | 7990 | 7980 | 747 |
| 607 | 20230608 | 105300 | 1057940770 | 7990 | 7990 | 7990 | 7990 | 0 |
| 608 | 20230608 | 105200 | 1057940770 | 7990 | 7970 | 7990 | 7970 | 967 |
| 609 | 20230608 | 105100 | 1050225450 | 7970 | 7970 | 7970 | 7970 | 149 |
| 610 | 20230608 | 105000 | 1049037920 | 7970 | 7970 | 7970 | 7970 | 72 |
| 611 | 20230608 | 104900 | 1048464080 | 7970 | 7970 | 7970 | 7960 | 306 |
| 612 | 20230608 | 104800 | 1046028250 | 7970 | 7960 | 7970 | 7960 | 421 |
| 613 | 20230608 | 104700 | 1042676330 | 7960 | 7950 | 7960 | 7950 | 79 |
| 614 | 20230608 | 104600 | 1042047500 | 7960 | 7950 | 7960 | 7950 | 376 |
| 615 | 20230608 | 104500 | 1039056140 | 7960 | 7950 | 7960 | 7950 | 6 |
| 616 | 20230608 | 104400 | 1039008430 | 7950 | 7960 | 7960 | 7950 | 63 |
| 617 | 20230608 | 104300 | 1038507060 | 7960 | 7960 | 7960 | 7960 | 44 |
| 618 | 20230608 | 104200 | 1038156820 | 7960 | 7960 | 7960 | 7960 | 10 |
| 619 | 20230608 | 104100 | 1038077220 | 7950 | 7950 | 7950 | 7940 | 1088 |
| 620 | 20230608 | 104000 | 1029438470 | 7950 | 7940 | 7950 | 7940 | 141 |
| 621 | 20230608 | 103900 | 1028317630 | 7940 | 7940 | 7950 | 7940 | 411 |
| 622 | 20230608 | 103800 | 1025053230 | 7940 | 7950 | 7950 | 7940 | 973 |
| 623 | 20230608 | 103700 | 1017323300 | 7950 | 7950 | 7950 | 7950 | 10 |
| 624 | 20230608 | 103600 | 1017243800 | 7950 | 7950 | 7950 | 7950 | 215 |
| 625 | 20230608 | 103500 | 1015534550 | 7950 | 7950 | 7950 | 7950 | 300 |
| 626 | 20230608 | 103400 | 1013149550 | 7940 | 7950 | 7950 | 7940 | 88 |
| 627 | 20230608 | 103300 | 1012450750 | 7950 | 7960 | 7960 | 7950 | 120 |
| 628 | 20230608 | 103200 | 1011496690 | 7960 | 7960 | 7960 | 7960 | 4 |
| 629 | 20230608 | 103100 | 1011464850 | 7940 | 7940 | 7940 | 7940 | 0 |
| 630 | 20230608 | 103000 | 1011464850 | 7940 | 7960 | 7960 | 7940 | 495 |
| 631 | 20230608 | 102900 | 1007527690 | 7970 | 7970 | 7970 | 7970 | 984 |
| 632 | 20230608 | 102800 | 999685210 | 7970 | 7970 | 7980 | 7970 | 192 |
| 633 | 20230608 | 102700 | 998153820 | 7970 | 7980 | 7980 | 7970 | 457 |
| 634 | 20230608 | 102600 | 994507170 | 7970 | 7970 | 7970 | 7970 | 77 |
| 635 | 20230608 | 102500 | 993893480 | 7970 | 7950 | 7970 | 7950 | 63 |
| 636 | 20230608 | 102400 | 993392250 | 7950 | 7950 | 7950 | 7940 | 117 |
| 637 | 20230608 | 102300 | 992463060 | 7940 | 7940 | 7950 | 7940 | 119 |
| 638 | 20230608 | 102200 | 991518000 | 7940 | 7950 | 7950 | 7940 | 108 |
| 639 | 20230608 | 102100 | 990659500 | 7950 | 7930 | 7950 | 7930 | 202 |
| 640 | 20230608 | 102000 | 989057600 | 7950 | 7930 | 7950 | 7930 | 122 |
| 641 | 20230608 | 101900 | 988087720 | 7940 | 7930 | 7960 | 7930 | 721 |
| 642 | 20230608 | 101800 | 982365580 | 7920 | 7940 | 7940 | 7920 | 625 |
| 643 | 20230608 | 101700 | 977408720 | 7930 | 7940 | 7940 | 7930 | 553 |
| 644 | 20230608 | 101600 | 973022510 | 7940 | 7940 | 7940 | 7930 | 86 |
| 645 | 20230608 | 101500 | 972339680 | 7950 | 7950 | 7950 | 7950 | 0 |
| 646 | 20230608 | 101400 | 972339680 | 7950 | 7950 | 7950 | 7950 | 16 |
| 647 | 20230608 | 101300 | 972212480 | 7960 | 7960 | 7960 | 7920 | 307 |
| 648 | 20230608 | 101200 | 969776850 | 7970 | 7930 | 7970 | 7930 | 78 |
| 649 | 20230608 | 101100 | 969158170 | 7930 | 7940 | 7940 | 7930 | 234 |
| 650 | 20230608 | 101000 | 967302040 | 7930 | 7940 | 7940 | 7930 | 100 |
| 651 | 20230608 | 100900 | 966508200 | 7940 | 7940 | 7940 | 7940 | 542 |
| 652 | 20230608 | 100800 | 962204720 | 7940 | 7940 | 7940 | 7940 | 628 |
| 653 | 20230608 | 100700 | 957218400 | 7940 | 7940 | 7940 | 7940 | 0 |
| 654 | 20230608 | 100600 | 957218400 | 7940 | 7940 | 7940 | 7940 | 0 |
| 655 | 20230608 | 100500 | 957218400 | 7940 | 7940 | 7940 | 7940 | 75 |
| 656 | 20230608 | 100400 | 956622900 | 7940 | 7980 | 7980 | 7940 | 1003 |
| 657 | 20230608 | 100300 | 948648560 | 7980 | 8000 | 8000 | 7980 | 133 |
| 658 | 20230608 | 100200 | 947584620 | 8000 | 8000 | 8000 | 8000 | 205 |
| 659 | 20230608 | 100100 | 945944620 | 8000 | 7950 | 8000 | 7950 | 38 |
| 660 | 20230608 | 100000 | 945640670 | 8000 | 7990 | 8000 | 7950 | 423 |
| 661 | 20230608 | 095900 | 942258190 | 7950 | 7950 | 7970 | 7950 | 1351 |
| 662 | 20230608 | 095800 | 931516240 | 7950 | 7980 | 7980 | 7950 | 470 |
| 663 | 20230608 | 095700 | 927766480 | 7990 | 7990 | 7990 | 7980 | 390 |
| 664 | 20230608 | 095600 | 924650390 | 7990 | 7990 | 7990 | 7990 | 30 |
| 665 | 20230608 | 095500 | 924410690 | 7990 | 8000 | 8000 | 7990 | 344 |
| 666 | 20230608 | 095400 | 921661590 | 8000 | 7980 | 8010 | 7970 | 2403 |
| 667 | 20230608 | 095300 | 902445480 | 7980 | 7970 | 7980 | 7960 | 3050 |
| 668 | 20230608 | 095200 | 878113680 | 7950 | 7950 | 7950 | 7940 | 1420 |
| 669 | 20230608 | 095100 | 866829310 | 7950 | 7960 | 7970 | 7950 | 370 |
| 670 | 20230608 | 095000 | 863887050 | 7950 | 7970 | 7970 | 7950 | 2 |
| 671 | 20230608 | 094900 | 863871130 | 7950 | 7950 | 7950 | 7950 | 20 |
| 672 | 20230608 | 094800 | 863712130 | 7940 | 7950 | 7960 | 7940 | 1018 |
| 673 | 20230608 | 094700 | 855621380 | 7950 | 7950 | 7950 | 7950 | 745 |
| 674 | 20230608 | 094600 | 849698630 | 7950 | 7960 | 7960 | 7950 | 200 |
| 675 | 20230608 | 094500 | 848107110 | 7960 | 7960 | 7960 | 7960 | 672 |
| 676 | 20230608 | 094400 | 842757990 | 7960 | 7970 | 7970 | 7960 | 331 |
| 677 | 20230608 | 094300 | 840122930 | 7970 | 7970 | 7970 | 7970 | 234 |
| 678 | 20230608 | 094200 | 838257950 | 7970 | 7970 | 7970 | 7960 | 235 |
| 679 | 20230608 | 094100 | 836385500 | 7970 | 7940 | 7970 | 7940 | 2037 |
| 680 | 20230608 | 094000 | 820175800 | 7930 | 7910 | 7940 | 7900 | 1253 |
| 681 | 20230608 | 093900 | 810246040 | 7900 | 7910 | 7910 | 7900 | 113 |
| 682 | 20230608 | 093800 | 809352660 | 7920 | 7890 | 7920 | 7880 | 2783 |
| 683 | 20230608 | 093700 | 787396840 | 7890 | 7900 | 7900 | 7880 | 4568 |
| 684 | 20230608 | 093600 | 751344350 | 7900 | 7910 | 7910 | 7900 | 2106 |
| 685 | 20230608 | 093500 | 734703780 | 7900 | 7920 | 7920 | 7900 | 759 |
| 686 | 20230608 | 093400 | 728706240 | 7920 | 7920 | 7930 | 7910 | 4429 |
| 687 | 20230608 | 093300 | 693651140 | 7930 | 7940 | 7940 | 7930 | 1988 |
| 688 | 20230608 | 093200 | 677883790 | 7940 | 7950 | 7950 | 7940 | 81 |
| 689 | 20230608 | 093100 | 677239960 | 7950 | 7950 | 7950 | 7940 | 91 |
| 690 | 20230608 | 093000 | 676516520 | 7960 | 7930 | 7960 | 7930 | 445 |
| 691 | 20230608 | 092900 | 672985300 | 7930 | 7940 | 7940 | 7930 | 1310 |
| 692 | 20230608 | 092800 | 662594010 | 7940 | 7950 | 7960 | 7920 | 1298 |
| 693 | 20230608 | 092700 | 652289770 | 7960 | 7950 | 7960 | 7950 | 214 |
| 694 | 20230608 | 092600 | 650588440 | 7950 | 7950 | 7950 | 7950 | 744 |
| 695 | 20230608 | 092500 | 644673640 | 7940 | 7930 | 7940 | 7930 | 322 |
| 696 | 20230608 | 092400 | 642116970 | 7930 | 7920 | 7930 | 7920 | 1595 |
| 697 | 20230608 | 092300 | 629484130 | 7920 | 7940 | 7940 | 7920 | 500 |
| 698 | 20230608 | 092200 | 625522210 | 7940 | 7950 | 7950 | 7930 | 746 |
| 699 | 20230608 | 092100 | 619605580 | 7950 | 7930 | 7950 | 7930 | 238 |
| 700 | 20230608 | 092000 | 617716380 | 7930 | 7970 | 7970 | 7930 | 948 |
| 701 | 20230608 | 091900 | 610191930 | 7970 | 7910 | 7970 | 7900 | 3667 |
| 702 | 20230608 | 091800 | 581155410 | 7910 | 7910 | 7910 | 7900 | 2201 |
| 703 | 20230608 | 091700 | 563763890 | 7900 | 7910 | 7920 | 7900 | 3133 |
| 704 | 20230608 | 091600 | 538980960 | 7920 | 7920 | 7930 | 7910 | 2304 |
| 705 | 20230608 | 091500 | 520732900 | 7920 | 7930 | 7930 | 7910 | 3681 |
| 706 | 20230608 | 091400 | 491581240 | 7930 | 7940 | 7940 | 7920 | 2670 |
| 707 | 20230608 | 091300 | 470405230 | 7940 | 7960 | 7970 | 7930 | 867 |
| 708 | 20230608 | 091200 | 463515910 | 7940 | 7940 | 7970 | 7940 | 1482 |
| 709 | 20230608 | 091100 | 451727900 | 7950 | 7930 | 7950 | 7930 | 1570 |
| 710 | 20230608 | 091000 | 439259800 | 7930 | 7950 | 7950 | 7930 | 1434 |
| 711 | 20230608 | 090900 | 427873970 | 7950 | 7940 | 7950 | 7940 | 1006 |
| 712 | 20230608 | 090800 | 419881910 | 7940 | 7940 | 7940 | 7940 | 1008 |
| 713 | 20230608 | 090700 | 411878390 | 7950 | 7960 | 7960 | 7940 | 1688 |
| 714 | 20230608 | 090600 | 398463670 | 7960 | 7960 | 7960 | 7940 | 3047 |
| 715 | 20230608 | 090500 | 374229800 | 7960 | 7950 | 7980 | 7950 | 3574 |
| 716 | 20230608 | 090400 | 345750710 | 7980 | 7880 | 7990 | 7880 | 9924 |
| 717 | 20230608 | 090300 | 267190420 | 7880 | 7900 | 7920 | 7870 | 11491 |
| 718 | 20230608 | 090200 | 176653340 | 7910 | 7900 | 7910 | 7850 | 7548 |
| 719 | 20230608 | 090100 | 117084650 | 7910 | 8010 | 8010 | 7910 | 6910 |
| 720 | 20230608 | 090000 | 62073980 | 8010 | 8100 | 8110 | 8010 | 6845 |