31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 8843 |
| 3 | 20230630 | 192400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20230630 | 192300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20230630 | 192200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20230630 | 192100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20230630 | 192000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20230630 | 191900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20230630 | 191800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20230630 | 191700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20230630 | 191600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20230630 | 191500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20230630 | 191400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20230630 | 191300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20230630 | 191200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20230630 | 191100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20230630 | 191000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20230630 | 190900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20230630 | 190800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20230630 | 190700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20230630 | 190600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20230630 | 190500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20230630 | 190400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20230630 | 190300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20230630 | 190200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20230630 | 190100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20230630 | 190000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20230630 | 185900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20230630 | 185800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20230630 | 185700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20230630 | 185600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20230630 | 185500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 8843 |
| 33 | 20230630 | 185400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20230630 | 185300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20230630 | 185200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20230630 | 185100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20230630 | 185000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20230630 | 184900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20230630 | 184800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20230630 | 184700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20230630 | 184600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20230630 | 184500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20230630 | 184400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20230630 | 184300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20230630 | 184200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20230630 | 184100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20230630 | 184000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20230630 | 183900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20230630 | 183800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20230630 | 183700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20230630 | 183600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20230630 | 183500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20230630 | 183400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20230630 | 183300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20230630 | 183200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20230630 | 183100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20230630 | 183000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20230630 | 182900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20230630 | 182800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20230630 | 182700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20230630 | 182600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20230630 | 182500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 8843 |
| 63 | 20230630 | 182400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20230630 | 182300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20230630 | 182200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20230630 | 182100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20230630 | 182000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20230630 | 181900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20230630 | 181800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20230630 | 181700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20230630 | 181600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20230630 | 181500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20230630 | 181400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20230630 | 181300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20230630 | 181200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20230630 | 181100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20230630 | 181000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20230630 | 180900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20230630 | 180800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20230630 | 180700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20230630 | 180600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20230630 | 180500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20230630 | 180400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20230630 | 180300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20230630 | 180200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20230630 | 180100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20230630 | 180000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20230630 | 175900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20230630 | 175800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20230630 | 175700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20230630 | 175600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20230630 | 175500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 8843 |
| 93 | 20230630 | 175400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20230630 | 175300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20230630 | 175200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20230630 | 175100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20230630 | 175000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20230630 | 174900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20230630 | 174800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20230630 | 174700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20230630 | 174600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20230630 | 174500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20230630 | 174400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20230630 | 174300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20230630 | 174200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20230630 | 174100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20230630 | 174000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20230630 | 173900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20230630 | 173800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20230630 | 173700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20230630 | 173600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20230630 | 173500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20230630 | 173400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20230630 | 173300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20230630 | 173200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20230630 | 173100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20230630 | 173000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20230630 | 172900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20230630 | 172800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20230630 | 172700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20230630 | 172600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20230630 | 172500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 8843 |
| 123 | 20230630 | 172400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20230630 | 172300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20230630 | 172200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20230630 | 172100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20230630 | 172000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20230630 | 171900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20230630 | 171800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20230630 | 171700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20230630 | 171600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20230630 | 171500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20230630 | 171400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20230630 | 171300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20230630 | 171200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20230630 | 171100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20230630 | 171000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20230630 | 170900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20230630 | 170800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20230630 | 170700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20230630 | 170600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20230630 | 170500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20230630 | 170400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20230630 | 170300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20230630 | 170200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20230630 | 170100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20230630 | 170000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20230630 | 165900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20230630 | 165800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20230630 | 165700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20230630 | 165600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20230630 | 165500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 8843 |
| 153 | 20230630 | 165400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20230630 | 165300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20230630 | 165200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20230630 | 165100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20230630 | 165000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20230630 | 164900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20230630 | 164800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20230630 | 164700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20230630 | 164600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20230630 | 164500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20230630 | 164400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20230630 | 164300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20230630 | 164200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20230630 | 164100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20230630 | 164000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20230630 | 163900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20230630 | 163800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20230630 | 163700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20230630 | 163600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20230630 | 163500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20230630 | 163400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20230630 | 163300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20230630 | 163200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20230630 | 163100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20230630 | 163000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20230630 | 162900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20230630 | 162800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20230630 | 162700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20230630 | 162600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20230630 | 162500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 8843 |
| 183 | 20230630 | 162400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20230630 | 162300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20230630 | 162200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20230630 | 162100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20230630 | 162000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20230630 | 161900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20230630 | 161800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20230630 | 161700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20230630 | 161600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20230630 | 161500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20230630 | 161400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20230630 | 161300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20230630 | 161200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20230630 | 161100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20230630 | 161000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20230630 | 160900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20230630 | 160800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20230630 | 160700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20230630 | 160600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20230630 | 160500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20230630 | 160400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20230630 | 160300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20230630 | 160200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20230630 | 160100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20230630 | 160000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20230630 | 155900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20230630 | 155800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20230630 | 155700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20230630 | 155600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20230630 | 155500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 8843 |
| 213 | 20230630 | 155400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20230630 | 155300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20230630 | 155200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20230630 | 155100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20230630 | 155000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20230630 | 154900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20230630 | 154800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20230630 | 154700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20230630 | 154600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20230630 | 154500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20230630 | 154400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20230630 | 154300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20230630 | 154200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20230630 | 154100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20230630 | 154000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20230630 | 153900 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20230630 | 153800 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20230630 | 153700 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20230630 | 153600 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20230630 | 153500 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20230630 | 153400 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20230630 | 153300 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20230630 | 153200 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20230630 | 153100 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20230630 | 153000 | 5033685410 | 8670 | 8670 | 8670 | 8670 | 8843 |
| 238 | 20230630 | 152900 | 4957016600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20230630 | 152800 | 4957016600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20230630 | 152700 | 4957016600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20230630 | 152600 | 4957016600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20230630 | 152500 | 4957016600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 243 | 20230630 | 152400 | 4957016600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20230630 | 152300 | 4957016600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20230630 | 152200 | 4957016600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20230630 | 152100 | 4957016600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20230630 | 152000 | 4957016600 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20230630 | 151900 | 4957016600 | 8670 | 8660 | 8680 | 8660 | 1201 |
| 249 | 20230630 | 151800 | 4946614980 | 8670 | 8670 | 8670 | 8660 | 675 |
| 250 | 20230630 | 151700 | 4940768480 | 8660 | 8670 | 8670 | 8650 | 1105 |
| 251 | 20230630 | 151600 | 4931197700 | 8670 | 8670 | 8670 | 8660 | 1667 |
| 252 | 20230630 | 151500 | 4916754960 | 8660 | 8660 | 8660 | 8660 | 2083 |
| 253 | 20230630 | 151400 | 4898716180 | 8660 | 8680 | 8680 | 8660 | 1990 |
| 254 | 20230630 | 151300 | 4881465890 | 8670 | 8670 | 8670 | 8670 | 1218 |
| 255 | 20230630 | 151200 | 4870905830 | 8670 | 8680 | 8680 | 8670 | 4402 |
| 256 | 20230630 | 151100 | 4832716470 | 8690 | 8690 | 8700 | 8680 | 1168 |
| 257 | 20230630 | 151000 | 4822566840 | 8690 | 8690 | 8700 | 8680 | 3154 |
| 258 | 20230630 | 150900 | 4795157770 | 8690 | 8680 | 8690 | 8680 | 693 |
| 259 | 20230630 | 150800 | 4789140600 | 8680 | 8690 | 8690 | 8680 | 143 |
| 260 | 20230630 | 150700 | 4787898180 | 8690 | 8690 | 8690 | 8680 | 783 |
| 261 | 20230630 | 150600 | 4781098780 | 8690 | 8680 | 8690 | 8680 | 637 |
| 262 | 20230630 | 150500 | 4775569320 | 8680 | 8680 | 8680 | 8680 | 518 |
| 263 | 20230630 | 150400 | 4771073080 | 8680 | 8680 | 8680 | 8680 | 262 |
| 264 | 20230630 | 150300 | 4768798920 | 8690 | 8690 | 8690 | 8680 | 375 |
| 265 | 20230630 | 150200 | 4765541170 | 8690 | 8680 | 8690 | 8680 | 281 |
| 266 | 20230630 | 150100 | 4763100280 | 8690 | 8670 | 8690 | 8670 | 2390 |
| 267 | 20230630 | 150000 | 4742355370 | 8670 | 8670 | 8680 | 8670 | 1232 |
| 268 | 20230630 | 145900 | 4731673640 | 8670 | 8670 | 8670 | 8670 | 93 |
| 269 | 20230630 | 145800 | 4730867330 | 8670 | 8670 | 8670 | 8670 | 1587 |
| 270 | 20230630 | 145700 | 4717108040 | 8670 | 8670 | 8680 | 8670 | 738 |
| 271 | 20230630 | 145600 | 4710705850 | 8670 | 8680 | 8680 | 8670 | 1241 |
| 272 | 20230630 | 145500 | 4699946260 | 8680 | 8670 | 8680 | 8670 | 227 |
| 273 | 20230630 | 145400 | 4697976620 | 8670 | 8680 | 8680 | 8670 | 365 |
| 274 | 20230630 | 145300 | 4694812050 | 8670 | 8670 | 8670 | 8670 | 1081 |
| 275 | 20230630 | 145200 | 4685439780 | 8680 | 8670 | 8680 | 8670 | 19 |
| 276 | 20230630 | 145100 | 4685274870 | 8670 | 8680 | 8680 | 8670 | 892 |
| 277 | 20230630 | 145000 | 4677540060 | 8680 | 8680 | 8680 | 8670 | 1895 |
| 278 | 20230630 | 144900 | 4661103290 | 8680 | 8670 | 8680 | 8670 | 893 |
| 279 | 20230630 | 144800 | 4653356980 | 8670 | 8670 | 8670 | 8650 | 1188 |
| 280 | 20230630 | 144700 | 4643064570 | 8670 | 8670 | 8680 | 8670 | 209 |
| 281 | 20230630 | 144600 | 4641252240 | 8680 | 8660 | 8680 | 8660 | 1792 |
| 282 | 20230630 | 144500 | 4625718960 | 8660 | 8670 | 8670 | 8660 | 557 |
| 283 | 20230630 | 144400 | 4620894870 | 8670 | 8680 | 8680 | 8660 | 7334 |
| 284 | 20230630 | 144300 | 4557373430 | 8670 | 8690 | 8690 | 8670 | 1364 |
| 285 | 20230630 | 144200 | 4545533820 | 8680 | 8690 | 8690 | 8680 | 2337 |
| 286 | 20230630 | 144100 | 4525230310 | 8690 | 8700 | 8700 | 8690 | 105 |
| 287 | 20230630 | 144000 | 4524317810 | 8700 | 8690 | 8700 | 8690 | 190 |
| 288 | 20230630 | 143900 | 4522666690 | 8690 | 8700 | 8700 | 8690 | 129 |
| 289 | 20230630 | 143800 | 4521545390 | 8700 | 8700 | 8700 | 8690 | 399 |
| 290 | 20230630 | 143700 | 4518074130 | 8700 | 8700 | 8700 | 8700 | 67 |
| 291 | 20230630 | 143600 | 4517491230 | 8700 | 8700 | 8700 | 8700 | 1 |
| 292 | 20230630 | 143500 | 4517482530 | 8690 | 8690 | 8690 | 8690 | 0 |
| 293 | 20230630 | 143400 | 4517482530 | 8690 | 8690 | 8690 | 8690 | 30 |
| 294 | 20230630 | 143300 | 4517221830 | 8690 | 8700 | 8700 | 8690 | 681 |
| 295 | 20230630 | 143200 | 4511303130 | 8690 | 8700 | 8700 | 8690 | 481 |
| 296 | 20230630 | 143100 | 4507118480 | 8700 | 8700 | 8720 | 8700 | 4273 |
| 297 | 20230630 | 143000 | 4469923930 | 8700 | 8700 | 8700 | 8700 | 76 |
| 298 | 20230630 | 142900 | 4469262730 | 8690 | 8700 | 8700 | 8690 | 54 |
| 299 | 20230630 | 142800 | 4468792970 | 8700 | 8700 | 8700 | 8700 | 113 |
| 300 | 20230630 | 142700 | 4467809870 | 8690 | 8700 | 8700 | 8690 | 1126 |
| 301 | 20230630 | 142600 | 4458024830 | 8700 | 8700 | 8700 | 8690 | 161 |
| 302 | 20230630 | 142500 | 4456624230 | 8700 | 8690 | 8700 | 8690 | 57 |
| 303 | 20230630 | 142400 | 4456128530 | 8680 | 8690 | 8690 | 8680 | 2733 |
| 304 | 20230630 | 142300 | 4432399020 | 8690 | 8680 | 8690 | 8680 | 496 |
| 305 | 20230630 | 142200 | 4428093630 | 8680 | 8670 | 8680 | 8670 | 1509 |
| 306 | 20230630 | 142100 | 4414995690 | 8670 | 8680 | 8680 | 8670 | 790 |
| 307 | 20230630 | 142000 | 4408142910 | 8680 | 8680 | 8680 | 8680 | 1207 |
| 308 | 20230630 | 141900 | 4397666150 | 8680 | 8680 | 8680 | 8680 | 1024 |
| 309 | 20230630 | 141800 | 4388777830 | 8680 | 8680 | 8680 | 8680 | 1884 |
| 310 | 20230630 | 141700 | 4372424710 | 8670 | 8670 | 8670 | 8670 | 307 |
| 311 | 20230630 | 141600 | 4369763020 | 8670 | 8670 | 8670 | 8670 | 646 |
| 312 | 20230630 | 141500 | 4364162200 | 8670 | 8660 | 8670 | 8660 | 426 |
| 313 | 20230630 | 141400 | 4360468790 | 8660 | 8670 | 8670 | 8660 | 1202 |
| 314 | 20230630 | 141300 | 4350047470 | 8670 | 8670 | 8670 | 8670 | 241 |
| 315 | 20230630 | 141200 | 4347958000 | 8670 | 8670 | 8670 | 8670 | 757 |
| 316 | 20230630 | 141100 | 4341394810 | 8670 | 8670 | 8670 | 8670 | 25 |
| 317 | 20230630 | 141000 | 4341178060 | 8660 | 8670 | 8670 | 8660 | 59 |
| 318 | 20230630 | 140900 | 4340666580 | 8670 | 8660 | 8670 | 8660 | 732 |
| 319 | 20230630 | 140800 | 4334327340 | 8660 | 8660 | 8660 | 8660 | 255 |
| 320 | 20230630 | 140700 | 4332119040 | 8660 | 8660 | 8660 | 8660 | 1763 |
| 321 | 20230630 | 140600 | 4316851460 | 8670 | 8670 | 8670 | 8670 | 1214 |
| 322 | 20230630 | 140500 | 4306326080 | 8680 | 8640 | 8680 | 8640 | 7650 |
| 323 | 20230630 | 140400 | 4240069930 | 8640 | 8640 | 8650 | 8640 | 2273 |
| 324 | 20230630 | 140300 | 4220431200 | 8640 | 8630 | 8640 | 8630 | 175 |
| 325 | 20230630 | 140200 | 4218919220 | 8630 | 8630 | 8630 | 8630 | 260 |
| 326 | 20230630 | 140100 | 4216675420 | 8630 | 8630 | 8640 | 8630 | 871 |
| 327 | 20230630 | 140000 | 4209158680 | 8630 | 8630 | 8630 | 8630 | 102 |
| 328 | 20230630 | 135900 | 4208278420 | 8630 | 8630 | 8630 | 8630 | 600 |
| 329 | 20230630 | 135800 | 4203100420 | 8630 | 8630 | 8640 | 8630 | 100 |
| 330 | 20230630 | 135700 | 4202237310 | 8630 | 8630 | 8630 | 8630 | 20 |
| 331 | 20230630 | 135600 | 4202064710 | 8630 | 8630 | 8630 | 8630 | 270 |
| 332 | 20230630 | 135500 | 4199734610 | 8630 | 8630 | 8640 | 8630 | 1583 |
| 333 | 20230630 | 135400 | 4186071800 | 8640 | 8640 | 8640 | 8640 | 1 |
| 334 | 20230630 | 135300 | 4186063160 | 8630 | 8630 | 8630 | 8630 | 216 |
| 335 | 20230630 | 135200 | 4184199080 | 8630 | 8630 | 8640 | 8620 | 2188 |
| 336 | 20230630 | 135100 | 4165326850 | 8630 | 8630 | 8630 | 8620 | 645 |
| 337 | 20230630 | 135000 | 4159761190 | 8630 | 8630 | 8630 | 8630 | 0 |
| 338 | 20230630 | 134900 | 4159761190 | 8630 | 8620 | 8630 | 8620 | 501 |
| 339 | 20230630 | 134800 | 4155442560 | 8620 | 8630 | 8630 | 8620 | 396 |
| 340 | 20230630 | 134700 | 4152028030 | 8630 | 8620 | 8630 | 8620 | 755 |
| 341 | 20230630 | 134600 | 4145513170 | 8630 | 8630 | 8630 | 8620 | 201 |
| 342 | 20230630 | 134500 | 4143778680 | 8630 | 8630 | 8630 | 8630 | 862 |
| 343 | 20230630 | 134400 | 4136339620 | 8630 | 8630 | 8630 | 8630 | 1576 |
| 344 | 20230630 | 134300 | 4122738740 | 8630 | 8640 | 8640 | 8630 | 1249 |
| 345 | 20230630 | 134200 | 4111958610 | 8640 | 8640 | 8650 | 8640 | 2172 |
| 346 | 20230630 | 134100 | 4093191650 | 8640 | 8630 | 8640 | 8630 | 509 |
| 347 | 20230630 | 134000 | 4088794850 | 8640 | 8630 | 8640 | 8630 | 192 |
| 348 | 20230630 | 133900 | 4087137880 | 8630 | 8630 | 8630 | 8620 | 467 |
| 349 | 20230630 | 133800 | 4083108470 | 8630 | 8630 | 8640 | 8620 | 971 |
| 350 | 20230630 | 133700 | 4074733510 | 8630 | 8630 | 8630 | 8620 | 1231 |
| 351 | 20230630 | 133600 | 4064109990 | 8630 | 8620 | 8630 | 8620 | 342 |
| 352 | 20230630 | 133500 | 4061161680 | 8630 | 8630 | 8630 | 8620 | 1051 |
| 353 | 20230630 | 133400 | 4052091970 | 8630 | 8630 | 8630 | 8630 | 0 |
| 354 | 20230630 | 133300 | 4052091970 | 8630 | 8630 | 8630 | 8620 | 492 |
| 355 | 20230630 | 133200 | 4047846810 | 8630 | 8630 | 8630 | 8620 | 560 |
| 356 | 20230630 | 133100 | 4043014810 | 8630 | 8630 | 8630 | 8630 | 52 |
| 357 | 20230630 | 133000 | 4042566050 | 8630 | 8630 | 8630 | 8630 | 2497 |
| 358 | 20230630 | 132900 | 4021016940 | 8630 | 8620 | 8630 | 8620 | 272 |
| 359 | 20230630 | 132800 | 4018669730 | 8630 | 8630 | 8630 | 8620 | 1105 |
| 360 | 20230630 | 132700 | 4009134420 | 8630 | 8630 | 8630 | 8630 | 122 |
| 361 | 20230630 | 132600 | 4008081560 | 8630 | 8630 | 8630 | 8630 | 144 |
| 362 | 20230630 | 132500 | 4006838840 | 8630 | 8630 | 8630 | 8620 | 974 |
| 363 | 20230630 | 132400 | 3998433460 | 8630 | 8630 | 8630 | 8620 | 397 |
| 364 | 20230630 | 132300 | 3995008160 | 8630 | 8630 | 8630 | 8620 | 614 |
| 365 | 20230630 | 132200 | 3989709670 | 8630 | 8630 | 8630 | 8620 | 15 |
| 366 | 20230630 | 132100 | 3989580330 | 8630 | 8630 | 8630 | 8620 | 157 |
| 367 | 20230630 | 132000 | 3988225430 | 8630 | 8630 | 8640 | 8630 | 1852 |
| 368 | 20230630 | 131900 | 3972242660 | 8630 | 8620 | 8630 | 8620 | 9 |
| 369 | 20230630 | 131800 | 3972165040 | 8630 | 8620 | 8630 | 8620 | 557 |
| 370 | 20230630 | 131700 | 3967362620 | 8620 | 8630 | 8630 | 8620 | 790 |
| 371 | 20230630 | 131600 | 3960548860 | 8630 | 8630 | 8630 | 8620 | 242 |
| 372 | 20230630 | 131500 | 3958461190 | 8630 | 8630 | 8630 | 8620 | 592 |
| 373 | 20230630 | 131400 | 3953352240 | 8630 | 8630 | 8630 | 8630 | 207 |
| 374 | 20230630 | 131300 | 3951565830 | 8630 | 8620 | 8630 | 8620 | 553 |
| 375 | 20230630 | 131200 | 3946795410 | 8630 | 8630 | 8630 | 8630 | 186 |
| 376 | 20230630 | 131100 | 3945190230 | 8630 | 8620 | 8630 | 8620 | 712 |
| 377 | 20230630 | 131000 | 3939052670 | 8620 | 8620 | 8620 | 8620 | 347 |
| 378 | 20230630 | 130900 | 3936061530 | 8610 | 8620 | 8620 | 8610 | 457 |
| 379 | 20230630 | 130800 | 3932123220 | 8620 | 8620 | 8620 | 8620 | 1510 |
| 380 | 20230630 | 130700 | 3919107020 | 8620 | 8620 | 8620 | 8620 | 466 |
| 381 | 20230630 | 130600 | 3915090100 | 8620 | 8620 | 8620 | 8620 | 452 |
| 382 | 20230630 | 130500 | 3911193860 | 8610 | 8620 | 8620 | 8610 | 479 |
| 383 | 20230630 | 130400 | 3907066610 | 8620 | 8620 | 8620 | 8620 | 10 |
| 384 | 20230630 | 130300 | 3906980410 | 8620 | 8620 | 8630 | 8610 | 179 |
| 385 | 20230630 | 130200 | 3905437830 | 8620 | 8620 | 8630 | 8620 | 153 |
| 386 | 20230630 | 130100 | 3904118960 | 8620 | 8620 | 8620 | 8620 | 346 |
| 387 | 20230630 | 130000 | 3901136440 | 8620 | 8630 | 8630 | 8620 | 85 |
| 388 | 20230630 | 125900 | 3900403390 | 8630 | 8620 | 8630 | 8620 | 183 |
| 389 | 20230630 | 125800 | 3898825840 | 8620 | 8630 | 8630 | 8620 | 247 |
| 390 | 20230630 | 125700 | 3896695410 | 8620 | 8620 | 8620 | 8620 | 256 |
| 391 | 20230630 | 125600 | 3894488690 | 8620 | 8630 | 8630 | 8620 | 537 |
| 392 | 20230630 | 125500 | 3889859550 | 8630 | 8620 | 8630 | 8620 | 25 |
| 393 | 20230630 | 125400 | 3889643950 | 8620 | 8610 | 8620 | 8610 | 5510 |
| 394 | 20230630 | 125300 | 3842151050 | 8610 | 8620 | 8620 | 8610 | 415 |
| 395 | 20230630 | 125200 | 3838577750 | 8620 | 8620 | 8620 | 8620 | 60 |
| 396 | 20230630 | 125100 | 3838060550 | 8610 | 8620 | 8620 | 8610 | 348 |
| 397 | 20230630 | 125000 | 3835062490 | 8620 | 8620 | 8620 | 8610 | 260 |
| 398 | 20230630 | 124900 | 3832822300 | 8630 | 8630 | 8630 | 8620 | 885 |
| 399 | 20230630 | 124800 | 3825188770 | 8630 | 8630 | 8630 | 8630 | 103 |
| 400 | 20230630 | 124700 | 3824299880 | 8610 | 8620 | 8620 | 8610 | 88 |
| 401 | 20230630 | 124600 | 3823541520 | 8620 | 8620 | 8620 | 8610 | 473 |
| 402 | 20230630 | 124500 | 3819465070 | 8620 | 8620 | 8620 | 8610 | 2015 |
| 403 | 20230630 | 124400 | 3802095800 | 8620 | 8620 | 8620 | 8610 | 499 |
| 404 | 20230630 | 124300 | 3797794990 | 8620 | 8610 | 8620 | 8610 | 2473 |
| 405 | 20230630 | 124200 | 3776491830 | 8610 | 8620 | 8620 | 8610 | 116 |
| 406 | 20230630 | 124100 | 3775492610 | 8620 | 8620 | 8620 | 8610 | 302 |
| 407 | 20230630 | 124000 | 3772891370 | 8620 | 8610 | 8620 | 8610 | 782 |
| 408 | 20230630 | 123900 | 3766155560 | 8620 | 8620 | 8620 | 8610 | 4143 |
| 409 | 20230630 | 123800 | 3730482770 | 8620 | 8620 | 8620 | 8610 | 643 |
| 410 | 20230630 | 123700 | 3724943750 | 8630 | 8630 | 8630 | 8620 | 5086 |
| 411 | 20230630 | 123600 | 3681101570 | 8620 | 8620 | 8620 | 8620 | 30 |
| 412 | 20230630 | 123500 | 3680842970 | 8620 | 8620 | 8620 | 8620 | 0 |
| 413 | 20230630 | 123400 | 3680842970 | 8620 | 8630 | 8630 | 8620 | 521 |
| 414 | 20230630 | 123300 | 3676347480 | 8630 | 8620 | 8630 | 8620 | 874 |
| 415 | 20230630 | 123200 | 3668811230 | 8630 | 8630 | 8630 | 8630 | 1424 |
| 416 | 20230630 | 123100 | 3656522110 | 8620 | 8620 | 8630 | 8620 | 1318 |
| 417 | 20230630 | 123000 | 3645160290 | 8630 | 8630 | 8630 | 8630 | 35 |
| 418 | 20230630 | 122900 | 3644858240 | 8630 | 8630 | 8630 | 8620 | 808 |
| 419 | 20230630 | 122800 | 3637890960 | 8630 | 8630 | 8630 | 8630 | 49 |
| 420 | 20230630 | 122700 | 3637468090 | 8630 | 8630 | 8630 | 8620 | 213 |
| 421 | 20230630 | 122600 | 3635630600 | 8630 | 8620 | 8630 | 8620 | 471 |
| 422 | 20230630 | 122500 | 3631568870 | 8630 | 8640 | 8640 | 8630 | 132 |
| 423 | 20230630 | 122400 | 3630429490 | 8630 | 8620 | 8640 | 8620 | 2411 |
| 424 | 20230630 | 122300 | 3609639230 | 8630 | 8630 | 8640 | 8630 | 157 |
| 425 | 20230630 | 122200 | 3608284270 | 8630 | 8640 | 8640 | 8630 | 579 |
| 426 | 20230630 | 122100 | 3603286290 | 8640 | 8630 | 8640 | 8630 | 551 |
| 427 | 20230630 | 122000 | 3598530150 | 8640 | 8630 | 8640 | 8630 | 278 |
| 428 | 20230630 | 121900 | 3596130960 | 8620 | 8630 | 8640 | 8620 | 216 |
| 429 | 20230630 | 121800 | 3594268310 | 8630 | 8630 | 8630 | 8620 | 224 |
| 430 | 20230630 | 121700 | 3592335690 | 8630 | 8630 | 8630 | 8630 | 6 |
| 431 | 20230630 | 121600 | 3592283910 | 8630 | 8630 | 8630 | 8620 | 102 |
| 432 | 20230630 | 121500 | 3591403910 | 8620 | 8630 | 8630 | 8620 | 595 |
| 433 | 20230630 | 121400 | 3586269830 | 8630 | 8630 | 8630 | 8630 | 195 |
| 434 | 20230630 | 121300 | 3584586980 | 8630 | 8630 | 8630 | 8630 | 181 |
| 435 | 20230630 | 121200 | 3583024950 | 8630 | 8630 | 8630 | 8620 | 220 |
| 436 | 20230630 | 121100 | 3581127090 | 8630 | 8630 | 8630 | 8630 | 120 |
| 437 | 20230630 | 121000 | 3580091490 | 8620 | 8620 | 8620 | 8620 | 256 |
| 438 | 20230630 | 120900 | 3577884770 | 8620 | 8630 | 8630 | 8620 | 15 |
| 439 | 20230630 | 120800 | 3577755410 | 8630 | 8620 | 8630 | 8620 | 390 |
| 440 | 20230630 | 120700 | 3574390730 | 8630 | 8620 | 8630 | 8620 | 425 |
| 441 | 20230630 | 120600 | 3570727120 | 8630 | 8630 | 8630 | 8630 | 112 |
| 442 | 20230630 | 120500 | 3569760560 | 8630 | 8630 | 8630 | 8630 | 56 |
| 443 | 20230630 | 120400 | 3569277280 | 8630 | 8620 | 8630 | 8620 | 438 |
| 444 | 20230630 | 120300 | 3565498040 | 8620 | 8620 | 8620 | 8620 | 1388 |
| 445 | 20230630 | 120200 | 3553533480 | 8630 | 8630 | 8630 | 8620 | 2072 |
| 446 | 20230630 | 120100 | 3535653120 | 8630 | 8630 | 8630 | 8620 | 1487 |
| 447 | 20230630 | 120000 | 3522832310 | 8630 | 8630 | 8630 | 8620 | 434 |
| 448 | 20230630 | 115900 | 3519087690 | 8630 | 8640 | 8640 | 8630 | 3442 |
| 449 | 20230630 | 115800 | 3489383210 | 8630 | 8630 | 8630 | 8630 | 0 |
| 450 | 20230630 | 115700 | 3489383210 | 8630 | 8640 | 8640 | 8630 | 33 |
| 451 | 20230630 | 115600 | 3489098390 | 8630 | 8640 | 8640 | 8630 | 423 |
| 452 | 20230630 | 115500 | 3485447880 | 8640 | 8630 | 8640 | 8630 | 4101 |
| 453 | 20230630 | 115400 | 3450054750 | 8640 | 8650 | 8650 | 8630 | 2013 |
| 454 | 20230630 | 115300 | 3432667650 | 8650 | 8650 | 8650 | 8650 | 155 |
| 455 | 20230630 | 115200 | 3431326900 | 8650 | 8660 | 8670 | 8650 | 127 |
| 456 | 20230630 | 115100 | 3430228300 | 8660 | 8660 | 8660 | 8660 | 1750 |
| 457 | 20230630 | 115000 | 3415073300 | 8660 | 8650 | 8660 | 8650 | 438 |
| 458 | 20230630 | 114900 | 3411282960 | 8650 | 8640 | 8650 | 8630 | 7421 |
| 459 | 20230630 | 114800 | 3347129780 | 8630 | 8640 | 8640 | 8630 | 253 |
| 460 | 20230630 | 114700 | 3344944910 | 8640 | 8640 | 8640 | 8630 | 2368 |
| 461 | 20230630 | 114600 | 3324490390 | 8630 | 8640 | 8640 | 8630 | 1070 |
| 462 | 20230630 | 114500 | 3315255690 | 8640 | 8640 | 8640 | 8640 | 4258 |
| 463 | 20230630 | 114400 | 3278466570 | 8640 | 8650 | 8650 | 8640 | 4332 |
| 464 | 20230630 | 114300 | 3241033930 | 8650 | 8650 | 8650 | 8650 | 113 |
| 465 | 20230630 | 114200 | 3240056480 | 8650 | 8640 | 8650 | 8640 | 422 |
| 466 | 20230630 | 114100 | 3236408840 | 8640 | 8640 | 8650 | 8640 | 1148 |
| 467 | 20230630 | 114000 | 3226486140 | 8650 | 8650 | 8650 | 8640 | 314 |
| 468 | 20230630 | 113900 | 3223772180 | 8640 | 8650 | 8650 | 8640 | 541 |
| 469 | 20230630 | 113800 | 3219095120 | 8640 | 8640 | 8640 | 8640 | 73 |
| 470 | 20230630 | 113700 | 3218464400 | 8640 | 8640 | 8640 | 8640 | 123 |
| 471 | 20230630 | 113600 | 3217401680 | 8640 | 8640 | 8640 | 8640 | 520 |
| 472 | 20230630 | 113500 | 3212908880 | 8640 | 8650 | 8650 | 8640 | 460 |
| 473 | 20230630 | 113400 | 3208934120 | 8640 | 8640 | 8650 | 8640 | 2623 |
| 474 | 20230630 | 113300 | 3186269890 | 8650 | 8650 | 8650 | 8640 | 306 |
| 475 | 20230630 | 113200 | 3183623730 | 8650 | 8640 | 8650 | 8640 | 815 |
| 476 | 20230630 | 113100 | 3176577420 | 8650 | 8650 | 8650 | 8650 | 789 |
| 477 | 20230630 | 113000 | 3169752570 | 8640 | 8640 | 8650 | 8640 | 277 |
| 478 | 20230630 | 112900 | 3167357510 | 8650 | 8650 | 8650 | 8640 | 361 |
| 479 | 20230630 | 112800 | 3164237930 | 8650 | 8640 | 8650 | 8640 | 128 |
| 480 | 20230630 | 112700 | 3163130800 | 8640 | 8650 | 8650 | 8640 | 110 |
| 481 | 20230630 | 112600 | 3162179400 | 8650 | 8640 | 8650 | 8630 | 591 |
| 482 | 20230630 | 112500 | 3157074450 | 8630 | 8650 | 8660 | 8630 | 1392 |
| 483 | 20230630 | 112400 | 3145047090 | 8660 | 8650 | 8660 | 8650 | 157 |
| 484 | 20230630 | 112300 | 3143688470 | 8650 | 8640 | 8650 | 8640 | 400 |
| 485 | 20230630 | 112200 | 3140229160 | 8640 | 8640 | 8640 | 8630 | 471 |
| 486 | 20230630 | 112100 | 3136161480 | 8640 | 8630 | 8640 | 8630 | 468 |
| 487 | 20230630 | 112000 | 3132118580 | 8630 | 8650 | 8650 | 8630 | 4144 |
| 488 | 20230630 | 111900 | 3096309140 | 8650 | 8650 | 8650 | 8650 | 108 |
| 489 | 20230630 | 111800 | 3095374940 | 8650 | 8660 | 8660 | 8650 | 624 |
| 490 | 20230630 | 111700 | 3089977140 | 8660 | 8650 | 8660 | 8650 | 191 |
| 491 | 20230630 | 111600 | 3088324340 | 8650 | 8650 | 8650 | 8650 | 503 |
| 492 | 20230630 | 111500 | 3083973390 | 8650 | 8650 | 8650 | 8640 | 355 |
| 493 | 20230630 | 111400 | 3080903970 | 8650 | 8650 | 8650 | 8640 | 160 |
| 494 | 20230630 | 111300 | 3079521040 | 8650 | 8650 | 8650 | 8640 | 61 |
| 495 | 20230630 | 111200 | 3078993410 | 8650 | 8660 | 8660 | 8640 | 32 |
| 496 | 20230630 | 111100 | 3078716620 | 8650 | 8660 | 8660 | 8650 | 1802 |
| 497 | 20230630 | 111000 | 3063129120 | 8660 | 8660 | 8670 | 8650 | 367 |
| 498 | 20230630 | 110900 | 3059951460 | 8660 | 8650 | 8660 | 8650 | 286 |
| 499 | 20230630 | 110800 | 3057477010 | 8650 | 8650 | 8650 | 8650 | 273 |
| 500 | 20230630 | 110700 | 3055115560 | 8650 | 8670 | 8670 | 8650 | 1184 |
| 501 | 20230630 | 110600 | 3044873160 | 8670 | 8660 | 8670 | 8650 | 405 |
| 502 | 20230630 | 110500 | 3041368360 | 8650 | 8660 | 8660 | 8650 | 638 |
| 503 | 20230630 | 110400 | 3035846040 | 8650 | 8650 | 8650 | 8650 | 100 |
| 504 | 20230630 | 110300 | 3034981040 | 8650 | 8670 | 8670 | 8650 | 358 |
| 505 | 20230630 | 110200 | 3031882630 | 8670 | 8670 | 8670 | 8640 | 1235 |
| 506 | 20230630 | 110100 | 3021199050 | 8670 | 8660 | 8670 | 8660 | 61 |
| 507 | 20230630 | 110000 | 3020670760 | 8670 | 8650 | 8670 | 8650 | 480 |
| 508 | 20230630 | 105900 | 3016514640 | 8640 | 8650 | 8650 | 8640 | 860 |
| 509 | 20230630 | 105800 | 3009076940 | 8640 | 8660 | 8670 | 8640 | 2674 |
| 510 | 20230630 | 105700 | 2985928920 | 8660 | 8650 | 8660 | 8650 | 2708 |
| 511 | 20230630 | 105600 | 2962478340 | 8650 | 8640 | 8660 | 8640 | 1609 |
| 512 | 20230630 | 105500 | 2948573480 | 8650 | 8660 | 8660 | 8650 | 863 |
| 513 | 20230630 | 105400 | 2941104520 | 8650 | 8660 | 8660 | 8650 | 616 |
| 514 | 20230630 | 105300 | 2935773490 | 8660 | 8660 | 8660 | 8650 | 151 |
| 515 | 20230630 | 105200 | 2934466830 | 8650 | 8640 | 8650 | 8640 | 1320 |
| 516 | 20230630 | 105100 | 2923053050 | 8640 | 8660 | 8660 | 8640 | 908 |
| 517 | 20230630 | 105000 | 2915199210 | 8660 | 8640 | 8660 | 8630 | 2124 |
| 518 | 20230630 | 104900 | 2896852930 | 8640 | 8640 | 8640 | 8630 | 1435 |
| 519 | 20230630 | 104800 | 2884459120 | 8640 | 8650 | 8650 | 8640 | 1338 |
| 520 | 20230630 | 104700 | 2872896070 | 8660 | 8650 | 8660 | 8650 | 101 |
| 521 | 20230630 | 104600 | 2872022010 | 8650 | 8650 | 8660 | 8650 | 292 |
| 522 | 20230630 | 104500 | 2869493770 | 8650 | 8650 | 8660 | 8640 | 1452 |
| 523 | 20230630 | 104400 | 2856934060 | 8640 | 8640 | 8640 | 8640 | 107 |
| 524 | 20230630 | 104300 | 2856009580 | 8640 | 8650 | 8650 | 8640 | 680 |
| 525 | 20230630 | 104200 | 2850132670 | 8640 | 8640 | 8650 | 8630 | 487 |
| 526 | 20230630 | 104100 | 2845924700 | 8640 | 8640 | 8640 | 8630 | 983 |
| 527 | 20230630 | 104000 | 2837431940 | 8640 | 8640 | 8640 | 8630 | 227 |
| 528 | 20230630 | 103900 | 2835470670 | 8640 | 8640 | 8640 | 8640 | 476 |
| 529 | 20230630 | 103800 | 2831358030 | 8640 | 8640 | 8640 | 8640 | 1934 |
| 530 | 20230630 | 103700 | 2814648270 | 8640 | 8630 | 8640 | 8630 | 1546 |
| 531 | 20230630 | 103600 | 2801300330 | 8630 | 8640 | 8640 | 8630 | 583 |
| 532 | 20230630 | 103500 | 2796267990 | 8640 | 8640 | 8640 | 8630 | 1369 |
| 533 | 20230630 | 103400 | 2784450130 | 8630 | 8640 | 8640 | 8630 | 203 |
| 534 | 20230630 | 103300 | 2782698110 | 8630 | 8630 | 8640 | 8630 | 1239 |
| 535 | 20230630 | 103200 | 2772005400 | 8620 | 8630 | 8630 | 8620 | 1209 |
| 536 | 20230630 | 103100 | 2761575250 | 8620 | 8630 | 8630 | 8620 | 2006 |
| 537 | 20230630 | 103000 | 2744279470 | 8630 | 8630 | 8630 | 8620 | 621 |
| 538 | 20230630 | 102900 | 2738924510 | 8630 | 8640 | 8640 | 8620 | 13178 |
| 539 | 20230630 | 102800 | 2625244760 | 8640 | 8650 | 8650 | 8640 | 2547 |
| 540 | 20230630 | 102700 | 2603235140 | 8650 | 8680 | 8680 | 8650 | 10385 |
| 541 | 20230630 | 102600 | 2513285930 | 8680 | 8680 | 8690 | 8680 | 2733 |
| 542 | 20230630 | 102500 | 2489563470 | 8690 | 8690 | 8690 | 8680 | 363 |
| 543 | 20230630 | 102400 | 2486409740 | 8690 | 8690 | 8690 | 8680 | 131 |
| 544 | 20230630 | 102300 | 2485271390 | 8690 | 8690 | 8690 | 8690 | 695 |
| 545 | 20230630 | 102200 | 2479231840 | 8690 | 8690 | 8700 | 8690 | 2108 |
| 546 | 20230630 | 102100 | 2460913160 | 8690 | 8690 | 8690 | 8680 | 618 |
| 547 | 20230630 | 102000 | 2455543590 | 8700 | 8700 | 8700 | 8700 | 693 |
| 548 | 20230630 | 101900 | 2449514490 | 8700 | 8700 | 8700 | 8690 | 2137 |
| 549 | 20230630 | 101800 | 2430923040 | 8700 | 8690 | 8700 | 8680 | 993 |
| 550 | 20230630 | 101700 | 2422297440 | 8690 | 8700 | 8700 | 8690 | 223 |
| 551 | 20230630 | 101600 | 2420359540 | 8700 | 8700 | 8700 | 8690 | 394 |
| 552 | 20230630 | 101500 | 2416932040 | 8700 | 8700 | 8700 | 8690 | 451 |
| 553 | 20230630 | 101400 | 2413008540 | 8700 | 8700 | 8700 | 8690 | 344 |
| 554 | 20230630 | 101300 | 2410018550 | 8700 | 8710 | 8710 | 8690 | 327 |
| 555 | 20230630 | 101200 | 2407174920 | 8710 | 8700 | 8710 | 8690 | 1199 |
| 556 | 20230630 | 101100 | 2396750840 | 8710 | 8710 | 8710 | 8700 | 187 |
| 557 | 20230630 | 101000 | 2395123170 | 8710 | 8720 | 8720 | 8710 | 138 |
| 558 | 20230630 | 100900 | 2393921140 | 8700 | 8710 | 8720 | 8700 | 1052 |
| 559 | 20230630 | 100800 | 2384759530 | 8700 | 8700 | 8700 | 8680 | 3453 |
| 560 | 20230630 | 100700 | 2354761300 | 8700 | 8690 | 8700 | 8690 | 297 |
| 561 | 20230630 | 100600 | 2352178070 | 8700 | 8700 | 8700 | 8690 | 1085 |
| 562 | 20230630 | 100500 | 2342747390 | 8700 | 8690 | 8700 | 8690 | 877 |
| 563 | 20230630 | 100400 | 2335124660 | 8690 | 8700 | 8700 | 8690 | 861 |
| 564 | 20230630 | 100300 | 2327634970 | 8700 | 8710 | 8710 | 8690 | 2129 |
| 565 | 20230630 | 100200 | 2309125400 | 8710 | 8700 | 8710 | 8690 | 2002 |
| 566 | 20230630 | 100100 | 2291708260 | 8700 | 8690 | 8700 | 8690 | 314 |
| 567 | 20230630 | 100000 | 2288976470 | 8700 | 8690 | 8700 | 8690 | 172 |
| 568 | 20230630 | 095900 | 2287481300 | 8700 | 8690 | 8700 | 8680 | 380 |
| 569 | 20230630 | 095800 | 2284179120 | 8690 | 8680 | 8690 | 8670 | 1293 |
| 570 | 20230630 | 095700 | 2272958440 | 8680 | 8680 | 8680 | 8670 | 1075 |
| 571 | 20230630 | 095600 | 2263630650 | 8670 | 8680 | 8680 | 8670 | 542 |
| 572 | 20230630 | 095500 | 2258927190 | 8670 | 8670 | 8680 | 8670 | 493 |
| 573 | 20230630 | 095400 | 2254652580 | 8680 | 8680 | 8690 | 8680 | 761 |
| 574 | 20230630 | 095300 | 2248047020 | 8680 | 8680 | 8680 | 8670 | 1348 |
| 575 | 20230630 | 095200 | 2236359740 | 8680 | 8680 | 8690 | 8670 | 1153 |
| 576 | 20230630 | 095100 | 2226351120 | 8690 | 8670 | 8690 | 8670 | 1833 |
| 577 | 20230630 | 095000 | 2210441100 | 8670 | 8670 | 8680 | 8670 | 2168 |
| 578 | 20230630 | 094900 | 2191644530 | 8670 | 8680 | 8680 | 8670 | 743 |
| 579 | 20230630 | 094800 | 2185200270 | 8680 | 8680 | 8690 | 8680 | 491 |
| 580 | 20230630 | 094700 | 2180937480 | 8680 | 8670 | 8680 | 8670 | 2306 |
| 581 | 20230630 | 094600 | 2160922180 | 8670 | 8680 | 8690 | 8670 | 1577 |
| 582 | 20230630 | 094500 | 2147233540 | 8680 | 8690 | 8690 | 8680 | 3239 |
| 583 | 20230630 | 094400 | 2119117430 | 8690 | 8690 | 8700 | 8690 | 1015 |
| 584 | 20230630 | 094300 | 2110296000 | 8690 | 8690 | 8690 | 8680 | 682 |
| 585 | 20230630 | 094200 | 2104370240 | 8690 | 8680 | 8690 | 8670 | 2790 |
| 586 | 20230630 | 094100 | 2080140880 | 8680 | 8680 | 8690 | 8680 | 553 |
| 587 | 20230630 | 094000 | 2075339650 | 8680 | 8700 | 8700 | 8680 | 5207 |
| 588 | 20230630 | 093900 | 2030071380 | 8700 | 8640 | 8700 | 8640 | 5157 |
| 589 | 20230630 | 093800 | 1985395040 | 8640 | 8640 | 8640 | 8630 | 1860 |
| 590 | 20230630 | 093700 | 1969327220 | 8640 | 8630 | 8640 | 8630 | 910 |
| 591 | 20230630 | 093600 | 1961465550 | 8640 | 8640 | 8640 | 8630 | 1507 |
| 592 | 20230630 | 093500 | 1948456070 | 8640 | 8640 | 8640 | 8630 | 509 |
| 593 | 20230630 | 093400 | 1944060070 | 8630 | 8640 | 8650 | 8630 | 4356 |
| 594 | 20230630 | 093300 | 1906429030 | 8640 | 8630 | 8640 | 8630 | 1435 |
| 595 | 20230630 | 093200 | 1894038490 | 8630 | 8630 | 8640 | 8620 | 5634 |
| 596 | 20230630 | 093100 | 1845433470 | 8630 | 8630 | 8630 | 8620 | 1806 |
| 597 | 20230630 | 093000 | 1829852190 | 8630 | 8630 | 8630 | 8620 | 1390 |
| 598 | 20230630 | 092900 | 1817858990 | 8630 | 8630 | 8630 | 8620 | 770 |
| 599 | 20230630 | 092800 | 1811217070 | 8640 | 8640 | 8640 | 8630 | 2997 |
| 600 | 20230630 | 092700 | 1785351730 | 8640 | 8640 | 8640 | 8630 | 3547 |
| 601 | 20230630 | 092600 | 1754715530 | 8640 | 8660 | 8660 | 8640 | 7641 |
| 602 | 20230630 | 092500 | 1688652630 | 8660 | 8670 | 8670 | 8660 | 3372 |
| 603 | 20230630 | 092400 | 1659442190 | 8670 | 8670 | 8670 | 8660 | 374 |
| 604 | 20230630 | 092300 | 1656202650 | 8660 | 8670 | 8670 | 8660 | 2231 |
| 605 | 20230630 | 092200 | 1636877970 | 8670 | 8660 | 8670 | 8650 | 3617 |
| 606 | 20230630 | 092100 | 1605547940 | 8660 | 8670 | 8670 | 8650 | 3884 |
| 607 | 20230630 | 092000 | 1571905690 | 8660 | 8630 | 8670 | 8630 | 2497 |
| 608 | 20230630 | 091900 | 1550323740 | 8630 | 8630 | 8630 | 8620 | 7234 |
| 609 | 20230630 | 091800 | 1487903210 | 8620 | 8630 | 8630 | 8620 | 1972 |
| 610 | 20230630 | 091700 | 1470899920 | 8620 | 8630 | 8630 | 8620 | 2287 |
| 611 | 20230630 | 091600 | 1451184760 | 8630 | 8640 | 8640 | 8610 | 8505 |
| 612 | 20230630 | 091500 | 1377830970 | 8640 | 8660 | 8670 | 8640 | 10457 |
| 613 | 20230630 | 091400 | 1287389150 | 8660 | 8670 | 8670 | 8660 | 6412 |
| 614 | 20230630 | 091300 | 1231860220 | 8660 | 8670 | 8680 | 8660 | 3801 |
| 615 | 20230630 | 091200 | 1198921730 | 8660 | 8670 | 8680 | 8660 | 5262 |
| 616 | 20230630 | 091100 | 1153304740 | 8670 | 8710 | 8710 | 8670 | 14215 |
| 617 | 20230630 | 091000 | 1029830730 | 8700 | 8700 | 8710 | 8700 | 1538 |
| 618 | 20230630 | 090900 | 1016443410 | 8700 | 8690 | 8710 | 8690 | 4335 |
| 619 | 20230630 | 090800 | 978708340 | 8690 | 8710 | 8710 | 8670 | 18241 |
| 620 | 20230630 | 090700 | 820269530 | 8710 | 8760 | 8770 | 8710 | 18222 |
| 621 | 20230630 | 090600 | 661164820 | 8760 | 8760 | 8770 | 8750 | 10302 |
| 622 | 20230630 | 090500 | 570955230 | 8760 | 8770 | 8770 | 8750 | 7801 |
| 623 | 20230630 | 090400 | 502638630 | 8770 | 8780 | 8800 | 8770 | 4710 |
| 624 | 20230630 | 090300 | 461295650 | 8780 | 8770 | 8780 | 8760 | 4362 |
| 625 | 20230630 | 090200 | 423047870 | 8770 | 8780 | 8820 | 8760 | 16605 |
| 626 | 20230630 | 090100 | 277223820 | 8780 | 8830 | 8830 | 8750 | 13265 |
| 627 | 20230630 | 090000 | 160728330 | 8830 | 8950 | 8950 | 8820 | 17917 |