32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 195000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 43448 |
| 3 | 20241007 | 194900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 4 | 20241007 | 194800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 5 | 20241007 | 194700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 6 | 20241007 | 194600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 7 | 20241007 | 194500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 8 | 20241007 | 194400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 9 | 20241007 | 194300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 10 | 20241007 | 194200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 11 | 20241007 | 194100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 12 | 20241007 | 194000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 13 | 20241007 | 193900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 14 | 20241007 | 193800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 15 | 20241007 | 193700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 16 | 20241007 | 193600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 17 | 20241007 | 193500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 18 | 20241007 | 193400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 19 | 20241007 | 193300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 20 | 20241007 | 193200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 21 | 20241007 | 193100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 22 | 20241007 | 193000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 23 | 20241007 | 192900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 24 | 20241007 | 192800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 25 | 20241007 | 192700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 26 | 20241007 | 192600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 27 | 20241007 | 192500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 28 | 20241007 | 192400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 29 | 20241007 | 192300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 30 | 20241007 | 192200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 31 | 20241007 | 192100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 32 | 20241007 | 192000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 43448 |
| 33 | 20241007 | 191900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 34 | 20241007 | 191800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 35 | 20241007 | 191700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 36 | 20241007 | 191600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 37 | 20241007 | 191500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 38 | 20241007 | 191400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 39 | 20241007 | 191300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 40 | 20241007 | 191200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 41 | 20241007 | 191100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 42 | 20241007 | 191000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 43 | 20241007 | 190900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 44 | 20241007 | 190800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 45 | 20241007 | 190700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 46 | 20241007 | 190600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 47 | 20241007 | 190500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 48 | 20241007 | 190400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 49 | 20241007 | 190300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 50 | 20241007 | 190200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 51 | 20241007 | 190100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 52 | 20241007 | 190000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 53 | 20241007 | 185900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 54 | 20241007 | 185800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 55 | 20241007 | 185700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 56 | 20241007 | 185600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 57 | 20241007 | 185500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 58 | 20241007 | 185400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 59 | 20241007 | 185300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 60 | 20241007 | 185200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 61 | 20241007 | 185100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 62 | 20241007 | 185000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 43448 |
| 63 | 20241007 | 184900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 64 | 20241007 | 184800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 65 | 20241007 | 184700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 66 | 20241007 | 184600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 67 | 20241007 | 184500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 68 | 20241007 | 184400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 69 | 20241007 | 184300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 70 | 20241007 | 184200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 71 | 20241007 | 184100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 72 | 20241007 | 184000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 73 | 20241007 | 183900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 74 | 20241007 | 183800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 75 | 20241007 | 183700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 76 | 20241007 | 183600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 77 | 20241007 | 183500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 78 | 20241007 | 183400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 79 | 20241007 | 183300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 80 | 20241007 | 183200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 81 | 20241007 | 183100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 82 | 20241007 | 183000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 83 | 20241007 | 182900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 84 | 20241007 | 182800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 85 | 20241007 | 182700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 86 | 20241007 | 182600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 87 | 20241007 | 182500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 88 | 20241007 | 182400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 89 | 20241007 | 182300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 90 | 20241007 | 182200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 91 | 20241007 | 182100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 92 | 20241007 | 182000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 43448 |
| 93 | 20241007 | 181900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 94 | 20241007 | 181800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 95 | 20241007 | 181700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 96 | 20241007 | 181600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 97 | 20241007 | 181500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 98 | 20241007 | 181400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 99 | 20241007 | 181300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 100 | 20241007 | 181200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 101 | 20241007 | 181100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 102 | 20241007 | 181000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 103 | 20241007 | 180900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 104 | 20241007 | 180800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 105 | 20241007 | 180700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 106 | 20241007 | 180600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 107 | 20241007 | 180500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 108 | 20241007 | 180400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 109 | 20241007 | 180300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 110 | 20241007 | 180200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 111 | 20241007 | 180100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 112 | 20241007 | 180000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 113 | 20241007 | 175900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 114 | 20241007 | 175800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 115 | 20241007 | 175700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 116 | 20241007 | 175600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 117 | 20241007 | 175500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 118 | 20241007 | 175400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 119 | 20241007 | 175300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 120 | 20241007 | 175200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 121 | 20241007 | 175100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 122 | 20241007 | 175000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 43448 |
| 123 | 20241007 | 174900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 124 | 20241007 | 174800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 125 | 20241007 | 174700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 126 | 20241007 | 174600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 127 | 20241007 | 174500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 128 | 20241007 | 174400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 129 | 20241007 | 174300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 130 | 20241007 | 174200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 131 | 20241007 | 174100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 132 | 20241007 | 174000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 133 | 20241007 | 173900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 134 | 20241007 | 173800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 135 | 20241007 | 173700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 136 | 20241007 | 173600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 137 | 20241007 | 173500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 138 | 20241007 | 173400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 139 | 20241007 | 173300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 140 | 20241007 | 173200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 141 | 20241007 | 173100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 142 | 20241007 | 173000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 143 | 20241007 | 172900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 144 | 20241007 | 172800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 145 | 20241007 | 172700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 146 | 20241007 | 172600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 147 | 20241007 | 172500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 148 | 20241007 | 172400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 149 | 20241007 | 172300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 150 | 20241007 | 172200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 151 | 20241007 | 172100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 152 | 20241007 | 172000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 43448 |
| 153 | 20241007 | 171900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 154 | 20241007 | 171800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 155 | 20241007 | 171700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 156 | 20241007 | 171600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 157 | 20241007 | 171500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 158 | 20241007 | 171400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 159 | 20241007 | 171300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 160 | 20241007 | 171200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 161 | 20241007 | 171100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 162 | 20241007 | 171000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 163 | 20241007 | 170900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 164 | 20241007 | 170800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 165 | 20241007 | 170700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 166 | 20241007 | 170600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 167 | 20241007 | 170500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 168 | 20241007 | 170400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 169 | 20241007 | 170300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 170 | 20241007 | 170200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 171 | 20241007 | 170100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 172 | 20241007 | 170000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 173 | 20241007 | 165900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 174 | 20241007 | 165800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 175 | 20241007 | 165700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 176 | 20241007 | 165600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 177 | 20241007 | 165500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 178 | 20241007 | 165400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 179 | 20241007 | 165300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 180 | 20241007 | 165200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 181 | 20241007 | 165100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 182 | 20241007 | 165000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 43448 |
| 183 | 20241007 | 164900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 184 | 20241007 | 164800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 185 | 20241007 | 164700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 186 | 20241007 | 164600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 187 | 20241007 | 164500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 188 | 20241007 | 164400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 189 | 20241007 | 164300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 190 | 20241007 | 164200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 191 | 20241007 | 164100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 192 | 20241007 | 164000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 193 | 20241007 | 163900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 194 | 20241007 | 163800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 195 | 20241007 | 163700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 196 | 20241007 | 163600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 197 | 20241007 | 163500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 198 | 20241007 | 163400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 199 | 20241007 | 163300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 200 | 20241007 | 163200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 201 | 20241007 | 163100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 202 | 20241007 | 163000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 203 | 20241007 | 162900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 204 | 20241007 | 162800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 205 | 20241007 | 162700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 206 | 20241007 | 162600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 207 | 20241007 | 162500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 208 | 20241007 | 162400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 209 | 20241007 | 162300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 210 | 20241007 | 162200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 211 | 20241007 | 162100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 212 | 20241007 | 162000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 43448 |
| 213 | 20241007 | 161900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 214 | 20241007 | 161800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 215 | 20241007 | 161700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 216 | 20241007 | 161600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 217 | 20241007 | 161500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 218 | 20241007 | 161400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 219 | 20241007 | 161300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 220 | 20241007 | 161200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 221 | 20241007 | 161100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 222 | 20241007 | 161000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 223 | 20241007 | 160900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 224 | 20241007 | 160800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 225 | 20241007 | 160700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 226 | 20241007 | 160600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 227 | 20241007 | 160500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 228 | 20241007 | 160400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 229 | 20241007 | 160300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 230 | 20241007 | 160200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 231 | 20241007 | 160100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 232 | 20241007 | 160000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 233 | 20241007 | 155900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 234 | 20241007 | 155800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 235 | 20241007 | 155700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 236 | 20241007 | 155600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 237 | 20241007 | 155500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 238 | 20241007 | 155400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 239 | 20241007 | 155300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 240 | 20241007 | 155200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 241 | 20241007 | 155100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 242 | 20241007 | 155000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 43448 |
| 243 | 20241007 | 154900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 244 | 20241007 | 154800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 245 | 20241007 | 154700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 246 | 20241007 | 154600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 247 | 20241007 | 154500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 248 | 20241007 | 154400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 249 | 20241007 | 154300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 250 | 20241007 | 154200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 251 | 20241007 | 154100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 252 | 20241007 | 154000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 253 | 20241007 | 153900 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 254 | 20241007 | 153800 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 255 | 20241007 | 153700 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 256 | 20241007 | 153600 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 257 | 20241007 | 153500 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 258 | 20241007 | 153400 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 259 | 20241007 | 153300 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 260 | 20241007 | 153200 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 261 | 20241007 | 153100 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 0 |
| 262 | 20241007 | 153000 | 5104435960 | 1281 | 1281 | 1281 | 1281 | 43448 |
| 263 | 20241007 | 152900 | 5048779072 | 1281 | 1281 | 1281 | 1281 | 0 |
| 264 | 20241007 | 152800 | 5048779072 | 1281 | 1281 | 1281 | 1281 | 0 |
| 265 | 20241007 | 152700 | 5048779072 | 1281 | 1281 | 1281 | 1281 | 0 |
| 266 | 20241007 | 152600 | 5048779072 | 1281 | 1281 | 1281 | 1281 | 0 |
| 267 | 20241007 | 152500 | 5048779072 | 1281 | 1281 | 1281 | 1281 | 0 |
| 268 | 20241007 | 152400 | 5048779072 | 1281 | 1281 | 1281 | 1281 | 0 |
| 269 | 20241007 | 152300 | 5048779072 | 1281 | 1281 | 1281 | 1281 | 0 |
| 270 | 20241007 | 152200 | 5048779072 | 1281 | 1281 | 1281 | 1281 | 0 |
| 271 | 20241007 | 152100 | 5048779072 | 1281 | 1281 | 1281 | 1281 | 0 |
| 272 | 20241007 | 152000 | 5048779072 | 1281 | 1281 | 1281 | 1281 | 0 |
| 273 | 20241007 | 151900 | 5048779072 | 1281 | 1286 | 1286 | 1281 | 9777 |
| 274 | 20241007 | 151800 | 5036233247 | 1286 | 1287 | 1288 | 1284 | 12528 |
| 275 | 20241007 | 151700 | 5020130442 | 1288 | 1286 | 1288 | 1285 | 5232 |
| 276 | 20241007 | 151600 | 5013403400 | 1288 | 1284 | 1288 | 1284 | 2214 |
| 277 | 20241007 | 151500 | 5010557353 | 1284 | 1285 | 1285 | 1284 | 3500 |
| 278 | 20241007 | 151400 | 5006062589 | 1286 | 1285 | 1286 | 1284 | 977 |
| 279 | 20241007 | 151300 | 5004807135 | 1284 | 1284 | 1284 | 1283 | 5107 |
| 280 | 20241007 | 151200 | 4998249810 | 1283 | 1285 | 1285 | 1283 | 3384 |
| 281 | 20241007 | 151100 | 4993902138 | 1283 | 1284 | 1284 | 1283 | 5965 |
| 282 | 20241007 | 151000 | 4986246715 | 1284 | 1284 | 1284 | 1284 | 402 |
| 283 | 20241007 | 150900 | 4985730547 | 1284 | 1282 | 1284 | 1281 | 2057 |
| 284 | 20241007 | 150800 | 4983094203 | 1282 | 1283 | 1283 | 1282 | 281 |
| 285 | 20241007 | 150700 | 4982733959 | 1282 | 1282 | 1282 | 1282 | 1126 |
| 286 | 20241007 | 150600 | 4981290427 | 1282 | 1283 | 1283 | 1282 | 1984 |
| 287 | 20241007 | 150500 | 4978746866 | 1282 | 1283 | 1283 | 1282 | 790 |
| 288 | 20241007 | 150400 | 4977733496 | 1283 | 1281 | 1283 | 1281 | 3 |
| 289 | 20241007 | 150300 | 4977729649 | 1281 | 1281 | 1281 | 1281 | 145 |
| 290 | 20241007 | 150200 | 4977543904 | 1280 | 1281 | 1283 | 1280 | 8005 |
| 291 | 20241007 | 150100 | 4967290196 | 1283 | 1285 | 1285 | 1282 | 3056 |
| 292 | 20241007 | 150000 | 4963366096 | 1285 | 1285 | 1285 | 1283 | 1608 |
| 293 | 20241007 | 145900 | 4961301659 | 1286 | 1286 | 1286 | 1286 | 10 |
| 294 | 20241007 | 145800 | 4961288799 | 1285 | 1287 | 1287 | 1285 | 454 |
| 295 | 20241007 | 145700 | 4960704618 | 1287 | 1287 | 1288 | 1286 | 1128 |
| 296 | 20241007 | 145600 | 4959252864 | 1287 | 1288 | 1288 | 1287 | 23 |
| 297 | 20241007 | 145500 | 4959223241 | 1289 | 1284 | 1289 | 1284 | 3503 |
| 298 | 20241007 | 145400 | 4954716207 | 1287 | 1284 | 1287 | 1284 | 1248 |
| 299 | 20241007 | 145300 | 4953111381 | 1285 | 1285 | 1285 | 1284 | 452 |
| 300 | 20241007 | 145200 | 4952530931 | 1285 | 1286 | 1286 | 1282 | 27 |
| 301 | 20241007 | 145100 | 4952496235 | 1286 | 1281 | 1286 | 1281 | 1950 |
| 302 | 20241007 | 145000 | 4949993803 | 1282 | 1282 | 1282 | 1282 | 546 |
| 303 | 20241007 | 144900 | 4949293831 | 1282 | 1282 | 1282 | 1282 | 0 |
| 304 | 20241007 | 144800 | 4949293831 | 1282 | 1282 | 1282 | 1282 | 933 |
| 305 | 20241007 | 144700 | 4948097725 | 1282 | 1284 | 1284 | 1282 | 734 |
| 306 | 20241007 | 144600 | 4947155735 | 1282 | 1282 | 1282 | 1282 | 1020 |
| 307 | 20241007 | 144500 | 4945848095 | 1282 | 1284 | 1284 | 1282 | 7 |
| 308 | 20241007 | 144400 | 4945839115 | 1283 | 1282 | 1285 | 1282 | 11 |
| 309 | 20241007 | 144300 | 4945825000 | 1285 | 1284 | 1285 | 1282 | 403 |
| 310 | 20241007 | 144200 | 4945308331 | 1285 | 1283 | 1285 | 1282 | 1966 |
| 311 | 20241007 | 144100 | 4942782322 | 1286 | 1283 | 1286 | 1283 | 96 |
| 312 | 20241007 | 144000 | 4942658869 | 1282 | 1282 | 1282 | 1282 | 0 |
| 313 | 20241007 | 143900 | 4942658869 | 1282 | 1283 | 1283 | 1282 | 150 |
| 314 | 20241007 | 143800 | 4942466564 | 1287 | 1283 | 1287 | 1283 | 101 |
| 315 | 20241007 | 143700 | 4942336945 | 1282 | 1284 | 1287 | 1282 | 2919 |
| 316 | 20241007 | 143600 | 4938591114 | 1284 | 1284 | 1284 | 1284 | 0 |
| 317 | 20241007 | 143500 | 4938591114 | 1284 | 1287 | 1287 | 1284 | 90 |
| 318 | 20241007 | 143400 | 4938475464 | 1287 | 1285 | 1288 | 1285 | 3909 |
| 319 | 20241007 | 143300 | 4933445224 | 1285 | 1285 | 1285 | 1285 | 400 |
| 320 | 20241007 | 143200 | 4932931224 | 1285 | 1287 | 1287 | 1285 | 337 |
| 321 | 20241007 | 143100 | 4932498079 | 1287 | 1284 | 1287 | 1284 | 1392 |
| 322 | 20241007 | 143000 | 4930709081 | 1284 | 1283 | 1284 | 1283 | 2067 |
| 323 | 20241007 | 142900 | 4928057003 | 1283 | 1284 | 1284 | 1283 | 806 |
| 324 | 20241007 | 142800 | 4927022904 | 1284 | 1284 | 1284 | 1284 | 66 |
| 325 | 20241007 | 142700 | 4926938160 | 1284 | 1285 | 1285 | 1284 | 381 |
| 326 | 20241007 | 142600 | 4926448926 | 1284 | 1283 | 1284 | 1283 | 84 |
| 327 | 20241007 | 142500 | 4926341144 | 1283 | 1286 | 1286 | 1283 | 103 |
| 328 | 20241007 | 142400 | 4926208792 | 1285 | 1285 | 1285 | 1285 | 1460 |
| 329 | 20241007 | 142300 | 4924332692 | 1282 | 1282 | 1282 | 1282 | 509 |
| 330 | 20241007 | 142200 | 4923680154 | 1280 | 1281 | 1282 | 1280 | 765 |
| 331 | 20241007 | 142100 | 4922700189 | 1280 | 1281 | 1281 | 1280 | 8640 |
| 332 | 20241007 | 142000 | 4911640245 | 1281 | 1283 | 1285 | 1281 | 7779 |
| 333 | 20241007 | 141900 | 4901670871 | 1283 | 1284 | 1284 | 1283 | 304 |
| 334 | 20241007 | 141800 | 4901280830 | 1285 | 1286 | 1286 | 1285 | 80 |
| 335 | 20241007 | 141700 | 4901178020 | 1286 | 1285 | 1287 | 1285 | 117 |
| 336 | 20241007 | 141600 | 4901027460 | 1285 | 1287 | 1287 | 1285 | 763 |
| 337 | 20241007 | 141500 | 4900046957 | 1288 | 1288 | 1288 | 1288 | 776 |
| 338 | 20241007 | 141400 | 4899047469 | 1288 | 1283 | 1288 | 1283 | 1204 |
| 339 | 20241007 | 141300 | 4897502152 | 1283 | 1286 | 1286 | 1283 | 1892 |
| 340 | 20241007 | 141200 | 4895073728 | 1285 | 1286 | 1288 | 1285 | 3342 |
| 341 | 20241007 | 141100 | 4890778747 | 1287 | 1288 | 1288 | 1286 | 962 |
| 342 | 20241007 | 141000 | 4889539746 | 1288 | 1288 | 1288 | 1287 | 3189 |
| 343 | 20241007 | 140900 | 4885433804 | 1288 | 1288 | 1288 | 1288 | 138 |
| 344 | 20241007 | 140800 | 4885256060 | 1288 | 1291 | 1292 | 1287 | 6157 |
| 345 | 20241007 | 140700 | 4877319948 | 1292 | 1287 | 1292 | 1287 | 1601 |
| 346 | 20241007 | 140600 | 4875258271 | 1287 | 1287 | 1287 | 1287 | 1536 |
| 347 | 20241007 | 140500 | 4873281439 | 1286 | 1286 | 1287 | 1286 | 5737 |
| 348 | 20241007 | 140400 | 4865903392 | 1286 | 1291 | 1292 | 1286 | 11555 |
| 349 | 20241007 | 140300 | 4851014963 | 1290 | 1294 | 1294 | 1290 | 8631 |
| 350 | 20241007 | 140200 | 4839876261 | 1295 | 1295 | 1295 | 1295 | 3801 |
| 351 | 20241007 | 140100 | 4834953966 | 1302 | 1302 | 1302 | 1302 | 130 |
| 352 | 20241007 | 140000 | 4834784706 | 1303 | 1293 | 1303 | 1293 | 6926 |
| 353 | 20241007 | 135900 | 4825817588 | 1293 | 1293 | 1293 | 1293 | 0 |
| 354 | 20241007 | 135800 | 4825817588 | 1293 | 1295 | 1295 | 1293 | 2624 |
| 355 | 20241007 | 135700 | 4822423215 | 1294 | 1300 | 1301 | 1293 | 30546 |
| 356 | 20241007 | 135600 | 4782747266 | 1300 | 1301 | 1301 | 1300 | 3157 |
| 357 | 20241007 | 135500 | 4778643164 | 1301 | 1300 | 1301 | 1300 | 931 |
| 358 | 20241007 | 135400 | 4777432796 | 1300 | 1302 | 1302 | 1300 | 2597 |
| 359 | 20241007 | 135300 | 4774056225 | 1301 | 1301 | 1301 | 1301 | 239 |
| 360 | 20241007 | 135200 | 4773745286 | 1301 | 1302 | 1302 | 1301 | 1600 |
| 361 | 20241007 | 135100 | 4771663586 | 1302 | 1301 | 1302 | 1301 | 1883 |
| 362 | 20241007 | 135000 | 4769213783 | 1302 | 1302 | 1302 | 1302 | 527 |
| 363 | 20241007 | 134900 | 4768527629 | 1302 | 1303 | 1303 | 1302 | 759 |
| 364 | 20241007 | 134800 | 4767539311 | 1303 | 1304 | 1304 | 1303 | 54 |
| 365 | 20241007 | 134700 | 4767468945 | 1304 | 1305 | 1305 | 1304 | 2 |
| 366 | 20241007 | 134600 | 4767466336 | 1305 | 1305 | 1307 | 1300 | 5126 |
| 367 | 20241007 | 134500 | 4760794496 | 1304 | 1302 | 1305 | 1302 | 5482 |
| 368 | 20241007 | 134400 | 4753650049 | 1301 | 1301 | 1301 | 1300 | 2858 |
| 369 | 20241007 | 134300 | 4749934053 | 1301 | 1300 | 1301 | 1300 | 1809 |
| 370 | 20241007 | 134200 | 4747580980 | 1300 | 1300 | 1301 | 1300 | 8946 |
| 371 | 20241007 | 134100 | 4735950080 | 1300 | 1302 | 1302 | 1300 | 11803 |
| 372 | 20241007 | 134000 | 4720605280 | 1302 | 1302 | 1302 | 1302 | 77 |
| 373 | 20241007 | 133900 | 4720505026 | 1302 | 1302 | 1302 | 1301 | 6642 |
| 374 | 20241007 | 133800 | 4711863040 | 1302 | 1303 | 1303 | 1302 | 1321 |
| 375 | 20241007 | 133700 | 4710143077 | 1303 | 1303 | 1303 | 1303 | 235 |
| 376 | 20241007 | 133600 | 4709836872 | 1303 | 1303 | 1303 | 1303 | 127 |
| 377 | 20241007 | 133500 | 4709671391 | 1303 | 1303 | 1303 | 1303 | 1638 |
| 378 | 20241007 | 133400 | 4707537077 | 1303 | 1304 | 1306 | 1303 | 2701 |
| 379 | 20241007 | 133300 | 4704013167 | 1305 | 1305 | 1305 | 1305 | 1 |
| 380 | 20241007 | 133200 | 4704011862 | 1305 | 1306 | 1306 | 1302 | 363 |
| 381 | 20241007 | 133100 | 4703539226 | 1302 | 1302 | 1302 | 1302 | 2854 |
| 382 | 20241007 | 133000 | 4699823318 | 1306 | 1306 | 1306 | 1306 | 4 |
| 383 | 20241007 | 132900 | 4699818094 | 1302 | 1302 | 1302 | 1301 | 70 |
| 384 | 20241007 | 132800 | 4699726969 | 1302 | 1306 | 1306 | 1301 | 1264 |
| 385 | 20241007 | 132700 | 4698079937 | 1306 | 1306 | 1306 | 1306 | 0 |
| 386 | 20241007 | 132600 | 4698079937 | 1306 | 1300 | 1306 | 1300 | 2015 |
| 387 | 20241007 | 132500 | 4695459804 | 1300 | 1301 | 1301 | 1300 | 11685 |
| 388 | 20241007 | 132400 | 4680263981 | 1300 | 1303 | 1303 | 1300 | 7682 |
| 389 | 20241007 | 132300 | 4670268951 | 1308 | 1303 | 1308 | 1303 | 210 |
| 390 | 20241007 | 132200 | 4669995316 | 1303 | 1303 | 1303 | 1302 | 521 |
| 391 | 20241007 | 132100 | 4669316874 | 1301 | 1304 | 1304 | 1301 | 499 |
| 392 | 20241007 | 132000 | 4668667613 | 1309 | 1303 | 1309 | 1301 | 2472 |
| 393 | 20241007 | 131900 | 4665449256 | 1302 | 1303 | 1304 | 1302 | 3348 |
| 394 | 20241007 | 131800 | 4661088281 | 1304 | 1304 | 1304 | 1304 | 459 |
| 395 | 20241007 | 131700 | 4660489745 | 1303 | 1303 | 1303 | 1303 | 3252 |
| 396 | 20241007 | 131600 | 4656252389 | 1303 | 1306 | 1306 | 1303 | 312 |
| 397 | 20241007 | 131500 | 4655845769 | 1309 | 1306 | 1309 | 1305 | 152 |
| 398 | 20241007 | 131400 | 4655646943 | 1305 | 1305 | 1305 | 1305 | 19 |
| 399 | 20241007 | 131300 | 4655622148 | 1305 | 1303 | 1305 | 1301 | 6830 |
| 400 | 20241007 | 131200 | 4646729777 | 1302 | 1302 | 1306 | 1302 | 6289 |
| 401 | 20241007 | 131100 | 4638541416 | 1302 | 1306 | 1306 | 1302 | 8898 |
| 402 | 20241007 | 131000 | 4626940513 | 1305 | 1307 | 1307 | 1305 | 1093 |
| 403 | 20241007 | 130900 | 4625512779 | 1310 | 1306 | 1311 | 1306 | 802 |
| 404 | 20241007 | 130800 | 4624464854 | 1312 | 1309 | 1312 | 1306 | 3268 |
| 405 | 20241007 | 130700 | 4620188860 | 1309 | 1310 | 1314 | 1309 | 1003 |
| 406 | 20241007 | 130600 | 4618873570 | 1310 | 1314 | 1315 | 1310 | 6600 |
| 407 | 20241007 | 130500 | 4610205364 | 1314 | 1314 | 1314 | 1313 | 288 |
| 408 | 20241007 | 130400 | 4609826933 | 1309 | 1314 | 1315 | 1309 | 844 |
| 409 | 20241007 | 130300 | 4608717323 | 1314 | 1308 | 1314 | 1308 | 1974 |
| 410 | 20241007 | 130200 | 4606126578 | 1308 | 1309 | 1314 | 1308 | 1540 |
| 411 | 20241007 | 130100 | 4604109210 | 1308 | 1308 | 1308 | 1308 | 174 |
| 412 | 20241007 | 130000 | 4603881618 | 1304 | 1308 | 1308 | 1304 | 254 |
| 413 | 20241007 | 125900 | 4603550298 | 1302 | 1306 | 1306 | 1301 | 5441 |
| 414 | 20241007 | 125800 | 4596464833 | 1306 | 1306 | 1306 | 1302 | 2635 |
| 415 | 20241007 | 125700 | 4593028531 | 1307 | 1312 | 1312 | 1305 | 3024 |
| 416 | 20241007 | 125600 | 4589075769 | 1312 | 1306 | 1312 | 1304 | 2800 |
| 417 | 20241007 | 125500 | 4585415260 | 1304 | 1301 | 1305 | 1300 | 19770 |
| 418 | 20241007 | 125400 | 4559706589 | 1302 | 1304 | 1305 | 1301 | 10951 |
| 419 | 20241007 | 125300 | 4545440066 | 1307 | 1306 | 1310 | 1302 | 11994 |
| 420 | 20241007 | 125200 | 4529799589 | 1306 | 1306 | 1310 | 1305 | 859 |
| 421 | 20241007 | 125100 | 4528677464 | 1305 | 1306 | 1313 | 1305 | 9523 |
| 422 | 20241007 | 125000 | 4516223871 | 1305 | 1304 | 1312 | 1304 | 11294 |
| 423 | 20241007 | 124900 | 4501461492 | 1303 | 1309 | 1310 | 1303 | 23900 |
| 424 | 20241007 | 124800 | 4470222837 | 1309 | 1309 | 1309 | 1308 | 4938 |
| 425 | 20241007 | 124700 | 4463761547 | 1309 | 1310 | 1315 | 1308 | 18987 |
| 426 | 20241007 | 124600 | 4438912200 | 1309 | 1315 | 1315 | 1309 | 32321 |
| 427 | 20241007 | 124500 | 4396574168 | 1315 | 1318 | 1318 | 1310 | 8423 |
| 428 | 20241007 | 124400 | 4385515358 | 1318 | 1318 | 1318 | 1313 | 3673 |
| 429 | 20241007 | 124300 | 4380682933 | 1317 | 1318 | 1319 | 1317 | 3034 |
| 430 | 20241007 | 124200 | 4376683812 | 1317 | 1311 | 1318 | 1309 | 16998 |
| 431 | 20241007 | 124100 | 4354375091 | 1312 | 1313 | 1322 | 1309 | 18603 |
| 432 | 20241007 | 124000 | 4329990766 | 1310 | 1313 | 1326 | 1310 | 25597 |
| 433 | 20241007 | 123900 | 4296355978 | 1312 | 1324 | 1327 | 1312 | 13091 |
| 434 | 20241007 | 123800 | 4279080958 | 1326 | 1328 | 1328 | 1320 | 9369 |
| 435 | 20241007 | 123700 | 4266672821 | 1328 | 1313 | 1328 | 1312 | 39131 |
| 436 | 20241007 | 123600 | 4215165220 | 1312 | 1316 | 1322 | 1311 | 33066 |
| 437 | 20241007 | 123500 | 4171747999 | 1322 | 1322 | 1328 | 1311 | 28500 |
| 438 | 20241007 | 123400 | 4134124665 | 1328 | 1324 | 1329 | 1315 | 51671 |
| 439 | 20241007 | 123300 | 4065919753 | 1322 | 1353 | 1355 | 1320 | 63108 |
| 440 | 20241007 | 123200 | 3981368770 | 1350 | 1344 | 1357 | 1342 | 30458 |
| 441 | 20241007 | 123100 | 3940287485 | 1349 | 1377 | 1378 | 1336 | 118322 |
| 442 | 20241007 | 123000 | 3780194422 | 1377 | 1392 | 1392 | 1372 | 64705 |
| 443 | 20241007 | 122900 | 3690891704 | 1391 | 1410 | 1417 | 1391 | 35101 |
| 444 | 20241007 | 122800 | 3641743275 | 1410 | 1412 | 1413 | 1400 | 36361 |
| 445 | 20241007 | 122700 | 3590606823 | 1413 | 1400 | 1420 | 1400 | 50370 |
| 446 | 20241007 | 122600 | 3519477859 | 1401 | 1419 | 1420 | 1400 | 52853 |
| 447 | 20241007 | 122500 | 3444908065 | 1419 | 1417 | 1436 | 1411 | 73169 |
| 448 | 20241007 | 122400 | 3340632857 | 1417 | 1433 | 1437 | 1402 | 100558 |
| 449 | 20241007 | 122300 | 3197748905 | 1433 | 1422 | 1444 | 1417 | 147348 |
| 450 | 20241007 | 122200 | 2986743268 | 1422 | 1438 | 1446 | 1399 | 352038 |
| 451 | 20241007 | 122100 | 2484687575 | 1442 | 1436 | 1443 | 1435 | 127739 |
| 452 | 20241007 | 122000 | 2301096365 | 1422 | 1422 | 1422 | 1422 | 0 |
| 453 | 20241007 | 121900 | 2301096365 | 1422 | 1377 | 1424 | 1372 | 281771 |
| 454 | 20241007 | 121800 | 1907002417 | 1377 | 1329 | 1418 | 1329 | 371398 |
| 455 | 20241007 | 121700 | 1395650758 | 1329 | 1288 | 1329 | 1288 | 27659 |
| 456 | 20241007 | 121600 | 1359299754 | 1288 | 1283 | 1288 | 1281 | 7422 |
| 457 | 20241007 | 121500 | 1349782319 | 1281 | 1286 | 1286 | 1280 | 12764 |
| 458 | 20241007 | 121400 | 1333441897 | 1283 | 1286 | 1286 | 1283 | 4 |
| 459 | 20241007 | 121300 | 1333436762 | 1286 | 1286 | 1286 | 1286 | 1 |
| 460 | 20241007 | 121200 | 1333435476 | 1281 | 1283 | 1284 | 1281 | 1025 |
| 461 | 20241007 | 121100 | 1332121695 | 1283 | 1290 | 1290 | 1282 | 4676 |
| 462 | 20241007 | 121000 | 1326115672 | 1290 | 1307 | 1307 | 1290 | 38195 |
| 463 | 20241007 | 120900 | 1276529673 | 1311 | 1311 | 1311 | 1311 | 1424 |
| 464 | 20241007 | 120800 | 1274662809 | 1311 | 1309 | 1312 | 1309 | 1011 |
| 465 | 20241007 | 120700 | 1273338742 | 1310 | 1307 | 1310 | 1307 | 1625 |
| 466 | 20241007 | 120600 | 1271214629 | 1307 | 1302 | 1307 | 1302 | 6065 |
| 467 | 20241007 | 120500 | 1263297015 | 1305 | 1304 | 1305 | 1304 | 597 |
| 468 | 20241007 | 120400 | 1262518050 | 1305 | 1305 | 1305 | 1305 | 51 |
| 469 | 20241007 | 120300 | 1262451495 | 1305 | 1304 | 1305 | 1304 | 1000 |
| 470 | 20241007 | 120200 | 1261146631 | 1305 | 1305 | 1305 | 1305 | 0 |
| 471 | 20241007 | 120100 | 1261146631 | 1305 | 1305 | 1305 | 1300 | 3636 |
| 472 | 20241007 | 120000 | 1256417751 | 1305 | 1305 | 1305 | 1305 | 2098 |
| 473 | 20241007 | 115900 | 1253679861 | 1304 | 1300 | 1304 | 1300 | 1540 |
| 474 | 20241007 | 115800 | 1251677451 | 1302 | 1299 | 1302 | 1299 | 889 |
| 475 | 20241007 | 115700 | 1250522276 | 1298 | 1298 | 1298 | 1298 | 3 |
| 476 | 20241007 | 115600 | 1250518382 | 1299 | 1298 | 1299 | 1298 | 3 |
| 477 | 20241007 | 115500 | 1250514486 | 1298 | 1298 | 1298 | 1298 | 1354 |
| 478 | 20241007 | 115400 | 1248756994 | 1299 | 1298 | 1299 | 1298 | 606 |
| 479 | 20241007 | 115300 | 1247970356 | 1299 | 1299 | 1299 | 1299 | 2821 |
| 480 | 20241007 | 115200 | 1244305877 | 1299 | 1300 | 1300 | 1299 | 765 |
| 481 | 20241007 | 115100 | 1243311823 | 1300 | 1300 | 1300 | 1300 | 750 |
| 482 | 20241007 | 115000 | 1242336823 | 1303 | 1300 | 1303 | 1300 | 357 |
| 483 | 20241007 | 114900 | 1241872495 | 1300 | 1300 | 1300 | 1300 | 100 |
| 484 | 20241007 | 114800 | 1241742495 | 1298 | 1298 | 1298 | 1298 | 3366 |
| 485 | 20241007 | 114700 | 1237373427 | 1298 | 1299 | 1299 | 1298 | 5198 |
| 486 | 20241007 | 114600 | 1230623736 | 1299 | 1299 | 1299 | 1299 | 827 |
| 487 | 20241007 | 114500 | 1229549463 | 1299 | 1299 | 1299 | 1299 | 8 |
| 488 | 20241007 | 114400 | 1229539071 | 1305 | 1299 | 1305 | 1299 | 452 |
| 489 | 20241007 | 114300 | 1228951899 | 1300 | 1300 | 1300 | 1300 | 0 |
| 490 | 20241007 | 114200 | 1228951899 | 1300 | 1300 | 1300 | 1300 | 300 |
| 491 | 20241007 | 114100 | 1228561899 | 1300 | 1299 | 1300 | 1298 | 1050 |
| 492 | 20241007 | 114000 | 1227198662 | 1305 | 1299 | 1305 | 1299 | 7 |
| 493 | 20241007 | 113900 | 1227189563 | 1299 | 1299 | 1299 | 1299 | 3623 |
| 494 | 20241007 | 113800 | 1222483286 | 1299 | 1303 | 1303 | 1299 | 319 |
| 495 | 20241007 | 113700 | 1222068825 | 1303 | 1299 | 1303 | 1299 | 1884 |
| 496 | 20241007 | 113600 | 1219621493 | 1299 | 1300 | 1304 | 1299 | 344 |
| 497 | 20241007 | 113500 | 1219174478 | 1300 | 1300 | 1300 | 1300 | 153 |
| 498 | 20241007 | 113400 | 1218975578 | 1300 | 1306 | 1306 | 1300 | 277 |
| 499 | 20241007 | 113300 | 1218614272 | 1299 | 1299 | 1299 | 1299 | 7182 |
| 500 | 20241007 | 113200 | 1209284854 | 1309 | 1299 | 1309 | 1299 | 10163 |
| 501 | 20241007 | 113100 | 1196083106 | 1300 | 1300 | 1300 | 1299 | 10222 |
| 502 | 20241007 | 113000 | 1182800214 | 1300 | 1302 | 1311 | 1300 | 4006 |
| 503 | 20241007 | 112900 | 1177588832 | 1302 | 1304 | 1304 | 1302 | 3901 |
| 504 | 20241007 | 112800 | 1172505637 | 1306 | 1306 | 1306 | 1306 | 2 |
| 505 | 20241007 | 112700 | 1172503025 | 1314 | 1312 | 1314 | 1310 | 5118 |
| 506 | 20241007 | 112600 | 1165789210 | 1316 | 1316 | 1316 | 1316 | 526 |
| 507 | 20241007 | 112500 | 1165096994 | 1318 | 1310 | 1318 | 1310 | 5553 |
| 508 | 20241007 | 112400 | 1157798070 | 1310 | 1305 | 1310 | 1305 | 3877 |
| 509 | 20241007 | 112300 | 1152723872 | 1300 | 1300 | 1300 | 1300 | 50 |
| 510 | 20241007 | 112200 | 1152658872 | 1300 | 1300 | 1306 | 1299 | 5719 |
| 511 | 20241007 | 112100 | 1145228317 | 1299 | 1300 | 1306 | 1299 | 3117 |
| 512 | 20241007 | 112000 | 1141170882 | 1299 | 1305 | 1306 | 1299 | 3860 |
| 513 | 20241007 | 111900 | 1136153784 | 1296 | 1310 | 1310 | 1296 | 20976 |
| 514 | 20241007 | 111800 | 1108840050 | 1318 | 1311 | 1320 | 1310 | 4962 |
| 515 | 20241007 | 111700 | 1102321814 | 1320 | 1315 | 1321 | 1310 | 10594 |
| 516 | 20241007 | 111600 | 1088385072 | 1320 | 1313 | 1322 | 1313 | 2801 |
| 517 | 20241007 | 111500 | 1084696519 | 1311 | 1315 | 1322 | 1310 | 4134 |
| 518 | 20241007 | 111400 | 1079263201 | 1315 | 1329 | 1331 | 1315 | 29953 |
| 519 | 20241007 | 111300 | 1039640620 | 1330 | 1321 | 1330 | 1313 | 34920 |
| 520 | 20241007 | 111200 | 993443788 | 1315 | 1315 | 1326 | 1307 | 37817 |
| 521 | 20241007 | 111100 | 943570328 | 1316 | 1301 | 1316 | 1301 | 17283 |
| 522 | 20241007 | 111000 | 920924201 | 1301 | 1300 | 1301 | 1299 | 2847 |
| 523 | 20241007 | 110900 | 917224125 | 1300 | 1298 | 1301 | 1296 | 5982 |
| 524 | 20241007 | 110800 | 909451446 | 1299 | 1296 | 1305 | 1296 | 9267 |
| 525 | 20241007 | 110700 | 897397455 | 1296 | 1288 | 1296 | 1286 | 4732 |
| 526 | 20241007 | 110600 | 891281078 | 1285 | 1285 | 1285 | 1285 | 600 |
| 527 | 20241007 | 110500 | 890510078 | 1284 | 1284 | 1284 | 1284 | 168 |
| 528 | 20241007 | 110400 | 890294366 | 1283 | 1287 | 1287 | 1283 | 1123 |
| 529 | 20241007 | 110300 | 888849073 | 1287 | 1287 | 1287 | 1287 | 1 |
| 530 | 20241007 | 110200 | 888847786 | 1287 | 1287 | 1287 | 1286 | 1431 |
| 531 | 20241007 | 110100 | 887006789 | 1287 | 1286 | 1288 | 1283 | 663 |
| 532 | 20241007 | 110000 | 886153410 | 1286 | 1286 | 1287 | 1286 | 3804 |
| 533 | 20241007 | 105900 | 881261255 | 1285 | 1283 | 1286 | 1283 | 823 |
| 534 | 20241007 | 105800 | 880203884 | 1280 | 1281 | 1283 | 1280 | 994 |
| 535 | 20241007 | 105700 | 878929324 | 1281 | 1281 | 1281 | 1281 | 1599 |
| 536 | 20241007 | 105600 | 876881005 | 1281 | 1281 | 1281 | 1281 | 0 |
| 537 | 20241007 | 105500 | 876881005 | 1281 | 1281 | 1281 | 1281 | 235 |
| 538 | 20241007 | 105400 | 876579970 | 1281 | 1281 | 1281 | 1281 | 543 |
| 539 | 20241007 | 105300 | 875884387 | 1281 | 1281 | 1281 | 1281 | 0 |
| 540 | 20241007 | 105200 | 875884387 | 1281 | 1281 | 1281 | 1281 | 1381 |
| 541 | 20241007 | 105100 | 874115326 | 1279 | 1280 | 1280 | 1279 | 179 |
| 542 | 20241007 | 105000 | 873886242 | 1281 | 1282 | 1283 | 1281 | 42 |
| 543 | 20241007 | 104900 | 873832426 | 1280 | 1280 | 1280 | 1280 | 410 |
| 544 | 20241007 | 104800 | 873307626 | 1280 | 1281 | 1281 | 1280 | 410 |
| 545 | 20241007 | 104700 | 872782796 | 1280 | 1280 | 1280 | 1280 | 221 |
| 546 | 20241007 | 104600 | 872499916 | 1280 | 1280 | 1280 | 1280 | 1 |
| 547 | 20241007 | 104500 | 872498636 | 1280 | 1280 | 1280 | 1280 | 11 |
| 548 | 20241007 | 104400 | 872484556 | 1280 | 1279 | 1280 | 1279 | 1224 |
| 549 | 20241007 | 104300 | 870918060 | 1279 | 1277 | 1279 | 1277 | 98 |
| 550 | 20241007 | 104200 | 870792758 | 1276 | 1276 | 1276 | 1276 | 50 |
| 551 | 20241007 | 104100 | 870728958 | 1276 | 1276 | 1276 | 1276 | 20 |
| 552 | 20241007 | 104000 | 870703438 | 1276 | 1276 | 1276 | 1276 | 2 |
| 553 | 20241007 | 103900 | 870700886 | 1280 | 1280 | 1280 | 1280 | 1 |
| 554 | 20241007 | 103800 | 870699606 | 1279 | 1279 | 1279 | 1279 | 1379 |
| 555 | 20241007 | 103700 | 868935865 | 1280 | 1280 | 1280 | 1280 | 112 |
| 556 | 20241007 | 103600 | 868792505 | 1280 | 1278 | 1280 | 1275 | 261 |
| 557 | 20241007 | 103500 | 868459011 | 1278 | 1278 | 1278 | 1278 | 77 |
| 558 | 20241007 | 103400 | 868360605 | 1278 | 1278 | 1278 | 1278 | 118 |
| 559 | 20241007 | 103300 | 868209801 | 1273 | 1273 | 1273 | 1273 | 0 |
| 560 | 20241007 | 103200 | 868209801 | 1273 | 1273 | 1273 | 1273 | 664 |
| 561 | 20241007 | 103100 | 867364529 | 1273 | 1273 | 1273 | 1273 | 1 |
| 562 | 20241007 | 103000 | 867363256 | 1273 | 1270 | 1273 | 1270 | 1340 |
| 563 | 20241007 | 102900 | 865661453 | 1271 | 1270 | 1271 | 1270 | 519 |
| 564 | 20241007 | 102800 | 865002213 | 1269 | 1269 | 1269 | 1269 | 0 |
| 565 | 20241007 | 102700 | 865002213 | 1269 | 1269 | 1269 | 1269 | 9 |
| 566 | 20241007 | 102600 | 864990792 | 1266 | 1266 | 1266 | 1266 | 14 |
| 567 | 20241007 | 102500 | 864973068 | 1266 | 1266 | 1266 | 1266 | 0 |
| 568 | 20241007 | 102400 | 864973068 | 1266 | 1265 | 1266 | 1264 | 1318 |
| 569 | 20241007 | 102300 | 863306605 | 1270 | 1270 | 1270 | 1270 | 31 |
| 570 | 20241007 | 102200 | 863267235 | 1270 | 1270 | 1270 | 1270 | 1 |
| 571 | 20241007 | 102100 | 863265965 | 1263 | 1266 | 1266 | 1263 | 246 |
| 572 | 20241007 | 102000 | 862954704 | 1266 | 1270 | 1270 | 1266 | 19 |
| 573 | 20241007 | 101900 | 862930622 | 1272 | 1265 | 1272 | 1265 | 316 |
| 574 | 20241007 | 101800 | 862528745 | 1272 | 1272 | 1272 | 1272 | 1 |
| 575 | 20241007 | 101700 | 862527473 | 1264 | 1264 | 1264 | 1264 | 0 |
| 576 | 20241007 | 101600 | 862527473 | 1264 | 1264 | 1264 | 1264 | 0 |
| 577 | 20241007 | 101500 | 862527473 | 1264 | 1273 | 1273 | 1264 | 1835 |
| 578 | 20241007 | 101400 | 860198770 | 1278 | 1272 | 1278 | 1272 | 588 |
| 579 | 20241007 | 101300 | 859450294 | 1270 | 1266 | 1270 | 1266 | 4151 |
| 580 | 20241007 | 101200 | 854189033 | 1263 | 1266 | 1266 | 1263 | 682 |
| 581 | 20241007 | 101100 | 853327096 | 1263 | 1263 | 1263 | 1263 | 459 |
| 582 | 20241007 | 101000 | 852747379 | 1267 | 1267 | 1267 | 1267 | 0 |
| 583 | 20241007 | 100900 | 852747379 | 1267 | 1263 | 1267 | 1263 | 2229 |
| 584 | 20241007 | 100800 | 849929527 | 1265 | 1262 | 1265 | 1262 | 540 |
| 585 | 20241007 | 100700 | 849247921 | 1262 | 1263 | 1263 | 1261 | 1198 |
| 586 | 20241007 | 100600 | 847735977 | 1262 | 1262 | 1262 | 1262 | 23 |
| 587 | 20241007 | 100500 | 847706951 | 1267 | 1267 | 1267 | 1267 | 17 |
| 588 | 20241007 | 100400 | 847685412 | 1267 | 1267 | 1267 | 1267 | 606 |
| 589 | 20241007 | 100300 | 846917610 | 1267 | 1260 | 1268 | 1260 | 19 |
| 590 | 20241007 | 100200 | 846893641 | 1260 | 1264 | 1264 | 1257 | 4271 |
| 591 | 20241007 | 100100 | 841511961 | 1269 | 1264 | 1269 | 1264 | 664 |
| 592 | 20241007 | 100000 | 840672645 | 1264 | 1265 | 1266 | 1264 | 1664 |
| 593 | 20241007 | 095900 | 838567876 | 1264 | 1264 | 1265 | 1263 | 3384 |
| 594 | 20241007 | 095800 | 834289443 | 1265 | 1265 | 1266 | 1264 | 1015 |
| 595 | 20241007 | 095700 | 833005958 | 1266 | 1266 | 1266 | 1265 | 2404 |
| 596 | 20241007 | 095600 | 829963985 | 1264 | 1268 | 1269 | 1264 | 3985 |
| 597 | 20241007 | 095500 | 824917255 | 1267 | 1273 | 1273 | 1267 | 18 |
| 598 | 20241007 | 095400 | 824894393 | 1267 | 1272 | 1272 | 1267 | 2480 |
| 599 | 20241007 | 095300 | 821748765 | 1274 | 1274 | 1274 | 1272 | 2700 |
| 600 | 20241007 | 095200 | 818309972 | 1274 | 1275 | 1275 | 1274 | 1592 |
| 601 | 20241007 | 095100 | 816281522 | 1278 | 1278 | 1278 | 1275 | 204 |
| 602 | 20241007 | 095000 | 816021413 | 1280 | 1280 | 1280 | 1280 | 23 |
| 603 | 20241007 | 094900 | 815991973 | 1274 | 1274 | 1274 | 1274 | 869 |
| 604 | 20241007 | 094800 | 814884867 | 1274 | 1280 | 1280 | 1274 | 441 |
| 605 | 20241007 | 094700 | 814323015 | 1280 | 1280 | 1280 | 1280 | 2291 |
| 606 | 20241007 | 094600 | 811390535 | 1284 | 1280 | 1285 | 1280 | 328 |
| 607 | 20241007 | 094500 | 810970686 | 1280 | 1266 | 1280 | 1265 | 2761 |
| 608 | 20241007 | 094400 | 807461116 | 1265 | 1272 | 1274 | 1265 | 2750 |
| 609 | 20241007 | 094300 | 803970259 | 1264 | 1272 | 1273 | 1264 | 14182 |
| 610 | 20241007 | 094200 | 785996197 | 1272 | 1274 | 1277 | 1271 | 1678 |
| 611 | 20241007 | 094100 | 783859951 | 1277 | 1283 | 1283 | 1270 | 9049 |
| 612 | 20241007 | 094000 | 772314650 | 1282 | 1292 | 1292 | 1282 | 15042 |
| 613 | 20241007 | 093900 | 752912383 | 1293 | 1296 | 1296 | 1291 | 4804 |
| 614 | 20241007 | 093800 | 746701581 | 1297 | 1305 | 1315 | 1297 | 25712 |
| 615 | 20241007 | 093700 | 713175906 | 1305 | 1293 | 1306 | 1293 | 3373 |
| 616 | 20241007 | 093600 | 708789580 | 1293 | 1295 | 1297 | 1291 | 2054 |
| 617 | 20241007 | 093500 | 706135275 | 1295 | 1292 | 1298 | 1292 | 1486 |
| 618 | 20241007 | 093400 | 704206521 | 1296 | 1302 | 1305 | 1291 | 4832 |
| 619 | 20241007 | 093300 | 697934422 | 1302 | 1303 | 1313 | 1299 | 20250 |
| 620 | 20241007 | 093200 | 671584493 | 1303 | 1303 | 1305 | 1302 | 3856 |
| 621 | 20241007 | 093100 | 666560697 | 1303 | 1317 | 1322 | 1303 | 11726 |
| 622 | 20241007 | 093000 | 651178423 | 1322 | 1300 | 1326 | 1299 | 30378 |
| 623 | 20241007 | 092900 | 611286856 | 1301 | 1293 | 1301 | 1288 | 22656 |
| 624 | 20241007 | 092800 | 581937943 | 1294 | 1300 | 1301 | 1294 | 4991 |
| 625 | 20241007 | 092700 | 575461816 | 1302 | 1298 | 1305 | 1292 | 18309 |
| 626 | 20241007 | 092600 | 551741553 | 1303 | 1319 | 1322 | 1297 | 30900 |
| 627 | 20241007 | 092500 | 511217907 | 1319 | 1299 | 1321 | 1297 | 53156 |
| 628 | 20241007 | 092400 | 441490985 | 1303 | 1292 | 1310 | 1292 | 23781 |
| 629 | 20241007 | 092300 | 410467062 | 1293 | 1280 | 1299 | 1279 | 13933 |
| 630 | 20241007 | 092200 | 392459784 | 1289 | 1269 | 1289 | 1269 | 23536 |
| 631 | 20241007 | 092100 | 362341150 | 1267 | 1264 | 1268 | 1261 | 1578 |
| 632 | 20241007 | 092000 | 360344409 | 1261 | 1261 | 1261 | 1260 | 1512 |
| 633 | 20241007 | 091900 | 358438184 | 1261 | 1262 | 1262 | 1261 | 167 |
| 634 | 20241007 | 091800 | 358227497 | 1263 | 1259 | 1263 | 1259 | 160 |
| 635 | 20241007 | 091700 | 358025421 | 1257 | 1262 | 1265 | 1255 | 2336 |
| 636 | 20241007 | 091600 | 355082645 | 1262 | 1267 | 1267 | 1262 | 646 |
| 637 | 20241007 | 091500 | 354266750 | 1267 | 1263 | 1267 | 1263 | 631 |
| 638 | 20241007 | 091400 | 353468126 | 1258 | 1263 | 1263 | 1256 | 1050 |
| 639 | 20241007 | 091300 | 352142133 | 1263 | 1260 | 1263 | 1252 | 4450 |
| 640 | 20241007 | 091200 | 346545794 | 1260 | 1255 | 1260 | 1250 | 1166 |
| 641 | 20241007 | 091100 | 345082623 | 1252 | 1265 | 1265 | 1246 | 28988 |
| 642 | 20241007 | 091000 | 308661629 | 1264 | 1268 | 1268 | 1264 | 7373 |
| 643 | 20241007 | 090900 | 299333696 | 1267 | 1271 | 1271 | 1267 | 8709 |
| 644 | 20241007 | 090800 | 288273329 | 1270 | 1268 | 1277 | 1265 | 52039 |
| 645 | 20241007 | 090700 | 222228542 | 1272 | 1270 | 1272 | 1265 | 8858 |
| 646 | 20241007 | 090600 | 211006975 | 1268 | 1268 | 1268 | 1267 | 3156 |
| 647 | 20241007 | 090500 | 207005870 | 1268 | 1277 | 1277 | 1268 | 14644 |
| 648 | 20241007 | 090400 | 188381770 | 1275 | 1286 | 1286 | 1275 | 4191 |
| 649 | 20241007 | 090300 | 183004093 | 1285 | 1273 | 1285 | 1273 | 2542 |
| 650 | 20241007 | 090200 | 179755902 | 1273 | 1287 | 1287 | 1271 | 18827 |
| 651 | 20241007 | 090100 | 155734672 | 1284 | 1299 | 1301 | 1271 | 35944 |
| 652 | 20241007 | 090000 | 109402195 | 1299 | 1295 | 1306 | 1291 | 83226 |