31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 37433 |
| 3 | 20230630 | 192500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230630 | 192400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230630 | 192300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230630 | 192200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230630 | 192100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230630 | 192000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230630 | 191900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230630 | 191800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230630 | 191700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230630 | 191600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230630 | 191500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230630 | 191400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230630 | 191300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230630 | 191200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230630 | 191100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230630 | 191000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230630 | 190900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230630 | 190800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230630 | 190700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230630 | 190600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230630 | 190500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230630 | 190400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230630 | 190300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230630 | 190200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230630 | 190100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230630 | 190000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230630 | 185900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230630 | 185800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230630 | 185700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230630 | 185600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 37433 |
| 33 | 20230630 | 185500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230630 | 185400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230630 | 185300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230630 | 185200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230630 | 185100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230630 | 185000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230630 | 184900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230630 | 184800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230630 | 184700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230630 | 184600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230630 | 184500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230630 | 184400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230630 | 184300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230630 | 184200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230630 | 184100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230630 | 184000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230630 | 183900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230630 | 183800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230630 | 183700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230630 | 183600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230630 | 183500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230630 | 183400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230630 | 183300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230630 | 183200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230630 | 183100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230630 | 183000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230630 | 182900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230630 | 182800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230630 | 182700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230630 | 182600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 37433 |
| 63 | 20230630 | 182500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230630 | 182400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230630 | 182300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230630 | 182200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230630 | 182100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230630 | 182000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230630 | 181900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230630 | 181800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230630 | 181700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230630 | 181600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230630 | 181500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230630 | 181400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230630 | 181300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230630 | 181200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230630 | 181100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230630 | 181000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230630 | 180900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230630 | 180800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230630 | 180700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230630 | 180600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230630 | 180500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230630 | 180400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230630 | 180300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230630 | 180200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230630 | 180100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230630 | 180000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230630 | 175900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230630 | 175800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230630 | 175700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230630 | 175600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 37433 |
| 93 | 20230630 | 175500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230630 | 175400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230630 | 175300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230630 | 175200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230630 | 175100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230630 | 175000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230630 | 174900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230630 | 174800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230630 | 174700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230630 | 174600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230630 | 174500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230630 | 174400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230630 | 174300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230630 | 174200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230630 | 174100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230630 | 174000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230630 | 173900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230630 | 173800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230630 | 173700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230630 | 173600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230630 | 173500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230630 | 173400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230630 | 173300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230630 | 173200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230630 | 173100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230630 | 173000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230630 | 172900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230630 | 172800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230630 | 172700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230630 | 172600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 37433 |
| 123 | 20230630 | 172500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230630 | 172400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230630 | 172300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230630 | 172200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230630 | 172100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230630 | 172000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230630 | 171900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230630 | 171800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230630 | 171700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230630 | 171600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230630 | 171500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230630 | 171400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230630 | 171300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230630 | 171200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230630 | 171100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230630 | 171000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230630 | 170900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230630 | 170800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230630 | 170700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230630 | 170600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230630 | 170500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230630 | 170400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230630 | 170300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230630 | 170200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230630 | 170100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230630 | 170000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230630 | 165900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230630 | 165800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230630 | 165700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230630 | 165600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 37433 |
| 153 | 20230630 | 165500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230630 | 165400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230630 | 165300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230630 | 165200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230630 | 165100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230630 | 165000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230630 | 164900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230630 | 164800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230630 | 164700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230630 | 164600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230630 | 164500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230630 | 164400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230630 | 164300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230630 | 164200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230630 | 164100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230630 | 164000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230630 | 163900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230630 | 163800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230630 | 163700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230630 | 163600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230630 | 163500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230630 | 163400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230630 | 163300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230630 | 163200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230630 | 163100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230630 | 163000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230630 | 162900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230630 | 162800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230630 | 162700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230630 | 162600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 37433 |
| 183 | 20230630 | 162500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230630 | 162400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230630 | 162300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230630 | 162200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230630 | 162100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230630 | 162000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230630 | 161900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230630 | 161800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230630 | 161700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230630 | 161600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230630 | 161500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230630 | 161400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230630 | 161300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230630 | 161200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230630 | 161100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230630 | 161000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230630 | 160900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230630 | 160800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230630 | 160700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230630 | 160600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230630 | 160500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230630 | 160400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230630 | 160300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230630 | 160200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230630 | 160100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230630 | 160000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230630 | 155900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230630 | 155800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230630 | 155700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230630 | 155600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 37433 |
| 213 | 20230630 | 155500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230630 | 155400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230630 | 155300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230630 | 155200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230630 | 155100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230630 | 155000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230630 | 154900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230630 | 154800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230630 | 154700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230630 | 154600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230630 | 154500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230630 | 154400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230630 | 154300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230630 | 154200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230630 | 154100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230630 | 154000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230630 | 153900 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230630 | 153800 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230630 | 153700 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230630 | 153600 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230630 | 153500 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230630 | 153400 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230630 | 153300 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230630 | 153200 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230630 | 153100 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230630 | 153000 | 10328097980 | 6850 | 6850 | 6850 | 6850 | 37433 |
| 239 | 20230630 | 152900 | 10071681930 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20230630 | 152800 | 10071681930 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20230630 | 152700 | 10071681930 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20230630 | 152600 | 10071681930 | 6880 | 6880 | 6880 | 6880 | 0 |
| 243 | 20230630 | 152500 | 10071681930 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20230630 | 152400 | 10071681930 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20230630 | 152300 | 10071681930 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20230630 | 152200 | 10071681930 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20230630 | 152100 | 10071681930 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20230630 | 152000 | 10071681930 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20230630 | 151900 | 10071681930 | 6880 | 6880 | 6900 | 6850 | 11054 |
| 250 | 20230630 | 151800 | 9995786690 | 6870 | 6890 | 6900 | 6870 | 2113 |
| 251 | 20230630 | 151700 | 9981244600 | 6870 | 6900 | 6900 | 6850 | 14929 |
| 252 | 20230630 | 151600 | 9878714840 | 6890 | 6900 | 6910 | 6890 | 4081 |
| 253 | 20230630 | 151500 | 9850569510 | 6910 | 6910 | 6910 | 6880 | 6417 |
| 254 | 20230630 | 151400 | 9806331840 | 6920 | 6910 | 6930 | 6900 | 1003 |
| 255 | 20230630 | 151300 | 9799394190 | 6920 | 6900 | 6920 | 6890 | 3471 |
| 256 | 20230630 | 151200 | 9775394050 | 6890 | 6910 | 6920 | 6890 | 10988 |
| 257 | 20230630 | 151100 | 9699512890 | 6920 | 6930 | 6930 | 6890 | 3018 |
| 258 | 20230630 | 151000 | 9678663980 | 6930 | 6910 | 6930 | 6900 | 7763 |
| 259 | 20230630 | 150900 | 9625032240 | 6910 | 6950 | 6950 | 6860 | 28950 |
| 260 | 20230630 | 150800 | 9425803250 | 6960 | 6970 | 6980 | 6870 | 23454 |
| 261 | 20230630 | 150700 | 9263849440 | 6970 | 6960 | 6980 | 6950 | 1801 |
| 262 | 20230630 | 150600 | 9251312450 | 6960 | 6970 | 6980 | 6960 | 3967 |
| 263 | 20230630 | 150500 | 9223693330 | 6950 | 6970 | 6980 | 6880 | 23377 |
| 264 | 20230630 | 150400 | 9061982690 | 6980 | 7000 | 7000 | 6980 | 3796 |
| 265 | 20230630 | 150300 | 9035456630 | 6990 | 7000 | 7010 | 6990 | 998 |
| 266 | 20230630 | 150200 | 9028468330 | 7010 | 7000 | 7030 | 7000 | 1295 |
| 267 | 20230630 | 150100 | 9019387790 | 7030 | 7030 | 7030 | 7000 | 4037 |
| 268 | 20230630 | 150000 | 8991113920 | 7010 | 7020 | 7030 | 7010 | 618 |
| 269 | 20230630 | 145900 | 8986775020 | 7020 | 7030 | 7030 | 7010 | 2806 |
| 270 | 20230630 | 145800 | 8967065860 | 7030 | 7030 | 7030 | 7030 | 455 |
| 271 | 20230630 | 145700 | 8963867210 | 7020 | 7020 | 7030 | 7010 | 862 |
| 272 | 20230630 | 145600 | 8957813390 | 7040 | 7030 | 7050 | 7020 | 1010 |
| 273 | 20230630 | 145500 | 8950708690 | 7030 | 7050 | 7050 | 7030 | 1489 |
| 274 | 20230630 | 145400 | 8940229690 | 7050 | 7050 | 7050 | 7030 | 1926 |
| 275 | 20230630 | 145300 | 8926667300 | 7050 | 7060 | 7060 | 7040 | 971 |
| 276 | 20230630 | 145200 | 8919824030 | 7060 | 7050 | 7060 | 7050 | 1076 |
| 277 | 20230630 | 145100 | 8912237240 | 7050 | 7040 | 7050 | 7020 | 2952 |
| 278 | 20230630 | 145000 | 8891445450 | 7050 | 7050 | 7050 | 7000 | 7776 |
| 279 | 20230630 | 144900 | 8836745850 | 7050 | 6990 | 7050 | 6990 | 6132 |
| 280 | 20230630 | 144800 | 8793655310 | 7000 | 6990 | 7000 | 6990 | 2510 |
| 281 | 20230630 | 144700 | 8776098430 | 6990 | 7000 | 7000 | 6990 | 2072 |
| 282 | 20230630 | 144600 | 8761609780 | 6990 | 6980 | 6990 | 6980 | 1590 |
| 283 | 20230630 | 144500 | 8750500070 | 6980 | 6970 | 6990 | 6950 | 6110 |
| 284 | 20230630 | 144400 | 8707977400 | 7000 | 7010 | 7010 | 6970 | 5694 |
| 285 | 20230630 | 144300 | 8668238090 | 7010 | 7000 | 7020 | 7000 | 4609 |
| 286 | 20230630 | 144200 | 8635930950 | 7000 | 7020 | 7020 | 7000 | 2940 |
| 287 | 20230630 | 144100 | 8615334440 | 7010 | 7020 | 7030 | 7010 | 2261 |
| 288 | 20230630 | 144000 | 8599443940 | 7010 | 7020 | 7020 | 7010 | 462 |
| 289 | 20230630 | 143900 | 8596200970 | 7020 | 7020 | 7030 | 7020 | 1910 |
| 290 | 20230630 | 143800 | 8582792160 | 7020 | 7030 | 7030 | 7020 | 1029 |
| 291 | 20230630 | 143700 | 8575566000 | 7030 | 7020 | 7030 | 7020 | 1428 |
| 292 | 20230630 | 143600 | 8565538630 | 7030 | 7030 | 7040 | 7020 | 631 |
| 293 | 20230630 | 143500 | 8561102780 | 7030 | 7040 | 7040 | 7020 | 1621 |
| 294 | 20230630 | 143400 | 8549696670 | 7040 | 7020 | 7040 | 7010 | 2136 |
| 295 | 20230630 | 143300 | 8534684210 | 7020 | 6990 | 7020 | 6990 | 2944 |
| 296 | 20230630 | 143200 | 8514035010 | 6990 | 6980 | 6990 | 6970 | 1356 |
| 297 | 20230630 | 143100 | 8504564210 | 6980 | 6980 | 6990 | 6980 | 1179 |
| 298 | 20230630 | 143000 | 8496334770 | 6980 | 6970 | 6980 | 6950 | 3335 |
| 299 | 20230630 | 142900 | 8473118360 | 6980 | 6990 | 7000 | 6970 | 4443 |
| 300 | 20230630 | 142800 | 8442136580 | 6980 | 6980 | 6980 | 6960 | 6747 |
| 301 | 20230630 | 142700 | 8395146960 | 6980 | 6980 | 7000 | 6970 | 2322 |
| 302 | 20230630 | 142600 | 8378933770 | 6970 | 6990 | 6990 | 6970 | 10014 |
| 303 | 20230630 | 142500 | 8309084280 | 7000 | 6990 | 7000 | 6980 | 3219 |
| 304 | 20230630 | 142400 | 8286605230 | 6990 | 7020 | 7020 | 6990 | 3908 |
| 305 | 20230630 | 142300 | 8259253280 | 7000 | 7040 | 7040 | 7000 | 6624 |
| 306 | 20230630 | 142200 | 8212821170 | 7030 | 7040 | 7040 | 7030 | 1333 |
| 307 | 20230630 | 142100 | 8203448810 | 7050 | 7050 | 7050 | 7040 | 1412 |
| 308 | 20230630 | 142000 | 8193504210 | 7050 | 7050 | 7050 | 7050 | 1131 |
| 309 | 20230630 | 141900 | 8185530660 | 7050 | 7060 | 7070 | 7050 | 540 |
| 310 | 20230630 | 141800 | 8181719840 | 7060 | 7060 | 7060 | 7050 | 911 |
| 311 | 20230630 | 141700 | 8175295360 | 7060 | 7070 | 7070 | 7060 | 357 |
| 312 | 20230630 | 141600 | 8172773120 | 7060 | 7060 | 7070 | 7060 | 335 |
| 313 | 20230630 | 141500 | 8170407510 | 7050 | 7070 | 7070 | 7050 | 1168 |
| 314 | 20230630 | 141400 | 8162168250 | 7070 | 7080 | 7080 | 7070 | 215 |
| 315 | 20230630 | 141300 | 8160647320 | 7070 | 7080 | 7080 | 7070 | 573 |
| 316 | 20230630 | 141200 | 8156593720 | 7070 | 7060 | 7090 | 7060 | 6145 |
| 317 | 20230630 | 141100 | 8113098740 | 7050 | 7070 | 7070 | 7050 | 2760 |
| 318 | 20230630 | 141000 | 8093628460 | 7070 | 7060 | 7070 | 7060 | 1515 |
| 319 | 20230630 | 140900 | 8082919410 | 7070 | 7060 | 7070 | 7050 | 2541 |
| 320 | 20230630 | 140800 | 8064978990 | 7060 | 7060 | 7060 | 7060 | 62 |
| 321 | 20230630 | 140700 | 8064541270 | 7050 | 7050 | 7050 | 7050 | 69 |
| 322 | 20230630 | 140600 | 8064054820 | 7060 | 7040 | 7060 | 7040 | 315 |
| 323 | 20230630 | 140500 | 8061831920 | 7040 | 7050 | 7060 | 7040 | 1050 |
| 324 | 20230630 | 140400 | 8054428960 | 7050 | 7060 | 7060 | 7050 | 1892 |
| 325 | 20230630 | 140300 | 8041078430 | 7060 | 7060 | 7060 | 7050 | 173 |
| 326 | 20230630 | 140200 | 8039857060 | 7050 | 7060 | 7060 | 7050 | 365 |
| 327 | 20230630 | 140100 | 8037280430 | 7050 | 7050 | 7050 | 7050 | 463 |
| 328 | 20230630 | 140000 | 8034016280 | 7050 | 7050 | 7050 | 7050 | 160 |
| 329 | 20230630 | 135900 | 8032888280 | 7050 | 7040 | 7050 | 7030 | 644 |
| 330 | 20230630 | 135800 | 8028354290 | 7040 | 7050 | 7050 | 7040 | 791 |
| 331 | 20230630 | 135700 | 8022779900 | 7040 | 7060 | 7060 | 7040 | 579 |
| 332 | 20230630 | 135600 | 8018695490 | 7060 | 7050 | 7060 | 7040 | 207 |
| 333 | 20230630 | 135500 | 8017235660 | 7070 | 7060 | 7070 | 7050 | 3644 |
| 334 | 20230630 | 135400 | 7991540360 | 7070 | 7080 | 7080 | 7070 | 686 |
| 335 | 20230630 | 135300 | 7986687130 | 7080 | 7060 | 7080 | 7060 | 9136 |
| 336 | 20230630 | 135200 | 7922103900 | 7060 | 7040 | 7060 | 7040 | 8303 |
| 337 | 20230630 | 135100 | 7863583090 | 7040 | 7020 | 7040 | 7020 | 1325 |
| 338 | 20230630 | 135000 | 7854262660 | 7020 | 7020 | 7030 | 7020 | 1229 |
| 339 | 20230630 | 134900 | 7845632840 | 7030 | 7030 | 7040 | 7020 | 1846 |
| 340 | 20230630 | 134800 | 7832652450 | 7030 | 7020 | 7030 | 7020 | 3339 |
| 341 | 20230630 | 134700 | 7809189430 | 7030 | 7010 | 7030 | 7010 | 1494 |
| 342 | 20230630 | 134600 | 7798707680 | 7000 | 7010 | 7010 | 7000 | 568 |
| 343 | 20230630 | 134500 | 7794730880 | 7010 | 7000 | 7010 | 7000 | 239 |
| 344 | 20230630 | 134400 | 7793056240 | 7000 | 7010 | 7020 | 7000 | 2840 |
| 345 | 20230630 | 134300 | 7773164980 | 7000 | 7000 | 7000 | 7000 | 100 |
| 346 | 20230630 | 134200 | 7772464980 | 7000 | 7000 | 7020 | 7000 | 1780 |
| 347 | 20230630 | 134100 | 7760002820 | 7000 | 7000 | 7000 | 7000 | 446 |
| 348 | 20230630 | 134000 | 7756880820 | 7000 | 7000 | 7000 | 6990 | 162 |
| 349 | 20230630 | 133900 | 7755746830 | 6990 | 7000 | 7000 | 6990 | 880 |
| 350 | 20230630 | 133800 | 7749586840 | 7000 | 6990 | 7000 | 6990 | 140 |
| 351 | 20230630 | 133700 | 7748607300 | 6990 | 6990 | 7000 | 6990 | 1068 |
| 352 | 20230630 | 133600 | 7741139020 | 6980 | 6980 | 6980 | 6980 | 999 |
| 353 | 20230630 | 133500 | 7734166000 | 6980 | 6970 | 6980 | 6970 | 89 |
| 354 | 20230630 | 133400 | 7733544930 | 6980 | 6990 | 6990 | 6970 | 326 |
| 355 | 20230630 | 133300 | 7731268790 | 6970 | 6980 | 6990 | 6970 | 231 |
| 356 | 20230630 | 133200 | 7729655970 | 6960 | 6980 | 6990 | 6960 | 1857 |
| 357 | 20230630 | 133100 | 7716711970 | 6990 | 6980 | 6990 | 6980 | 86 |
| 358 | 20230630 | 133000 | 7716110860 | 7000 | 6990 | 7000 | 6980 | 664 |
| 359 | 20230630 | 132900 | 7711466180 | 6980 | 6980 | 6980 | 6980 | 151 |
| 360 | 20230630 | 132800 | 7710412200 | 6980 | 6980 | 6980 | 6980 | 0 |
| 361 | 20230630 | 132700 | 7710412200 | 6980 | 6970 | 6980 | 6960 | 425 |
| 362 | 20230630 | 132600 | 7707448500 | 6960 | 6980 | 6980 | 6960 | 976 |
| 363 | 20230630 | 132500 | 7700649420 | 6980 | 6980 | 6990 | 6980 | 745 |
| 364 | 20230630 | 132400 | 7695448460 | 6990 | 7000 | 7000 | 6990 | 165 |
| 365 | 20230630 | 132300 | 7694293660 | 7000 | 6990 | 7000 | 6990 | 444 |
| 366 | 20230630 | 132200 | 7691187150 | 6980 | 6990 | 6990 | 6980 | 974 |
| 367 | 20230630 | 132100 | 7684386470 | 7000 | 7020 | 7020 | 7000 | 196 |
| 368 | 20230630 | 132000 | 7683013310 | 6980 | 7020 | 7030 | 6980 | 6299 |
| 369 | 20230630 | 131900 | 7638921940 | 7020 | 7010 | 7020 | 7010 | 380 |
| 370 | 20230630 | 131800 | 7636256090 | 7010 | 7010 | 7010 | 7010 | 259 |
| 371 | 20230630 | 131700 | 7634440500 | 7010 | 7000 | 7010 | 7000 | 656 |
| 372 | 20230630 | 131600 | 7629845640 | 7010 | 7000 | 7010 | 7000 | 1195 |
| 373 | 20230630 | 131500 | 7621478090 | 7000 | 6990 | 7000 | 6990 | 1115 |
| 374 | 20230630 | 131400 | 7613682000 | 6990 | 6990 | 6990 | 6990 | 953 |
| 375 | 20230630 | 131300 | 7607020530 | 6990 | 6990 | 6990 | 6990 | 233 |
| 376 | 20230630 | 131200 | 7605391860 | 7000 | 6990 | 7000 | 6990 | 823 |
| 377 | 20230630 | 131100 | 7599638390 | 6990 | 6990 | 6990 | 6990 | 80 |
| 378 | 20230630 | 131000 | 7599079190 | 6980 | 6990 | 6990 | 6980 | 1000 |
| 379 | 20230630 | 130900 | 7592095480 | 6990 | 6990 | 7000 | 6990 | 936 |
| 380 | 20230630 | 130800 | 7585549990 | 6990 | 6990 | 7000 | 6980 | 1275 |
| 381 | 20230630 | 130700 | 7576638030 | 6980 | 6990 | 6990 | 6970 | 346 |
| 382 | 20230630 | 130600 | 7574223010 | 6990 | 6970 | 6990 | 6960 | 347 |
| 383 | 20230630 | 130500 | 7571802180 | 6980 | 6980 | 6980 | 6970 | 840 |
| 384 | 20230630 | 130400 | 7565940200 | 6980 | 6980 | 6980 | 6980 | 274 |
| 385 | 20230630 | 130300 | 7564027680 | 6980 | 6970 | 6980 | 6970 | 161 |
| 386 | 20230630 | 130200 | 7562904000 | 6970 | 6950 | 6970 | 6950 | 462 |
| 387 | 20230630 | 130100 | 7559685570 | 6950 | 6960 | 6970 | 6940 | 573 |
| 388 | 20230630 | 130000 | 7555698900 | 6950 | 6960 | 6960 | 6950 | 2504 |
| 389 | 20230630 | 125900 | 7538289180 | 6960 | 6960 | 6970 | 6960 | 546 |
| 390 | 20230630 | 125800 | 7534488720 | 6970 | 6990 | 6990 | 6970 | 690 |
| 391 | 20230630 | 125700 | 7529674070 | 6990 | 6980 | 6990 | 6960 | 6215 |
| 392 | 20230630 | 125600 | 7486387160 | 6980 | 6990 | 6990 | 6980 | 154 |
| 393 | 20230630 | 125500 | 7485310750 | 6990 | 6990 | 6990 | 6980 | 1599 |
| 394 | 20230630 | 125400 | 7474146600 | 6990 | 6990 | 6990 | 6980 | 585 |
| 395 | 20230630 | 125300 | 7470059450 | 6990 | 6980 | 6990 | 6980 | 349 |
| 396 | 20230630 | 125200 | 7467620940 | 6990 | 6980 | 6990 | 6980 | 132 |
| 397 | 20230630 | 125100 | 7466699160 | 6980 | 6960 | 6980 | 6960 | 2502 |
| 398 | 20230630 | 125000 | 7449277070 | 6970 | 6960 | 6970 | 6960 | 937 |
| 399 | 20230630 | 124900 | 7442754280 | 6950 | 6960 | 6960 | 6950 | 534 |
| 400 | 20230630 | 124800 | 7439039220 | 6950 | 6950 | 6950 | 6950 | 41 |
| 401 | 20230630 | 124700 | 7438754270 | 6960 | 6940 | 6960 | 6940 | 209 |
| 402 | 20230630 | 124600 | 7437299650 | 6940 | 6940 | 6960 | 6930 | 736 |
| 403 | 20230630 | 124500 | 7432190160 | 6940 | 6960 | 6960 | 6940 | 85 |
| 404 | 20230630 | 124400 | 7431598870 | 6960 | 6970 | 6980 | 6960 | 309 |
| 405 | 20230630 | 124300 | 7429443300 | 6960 | 6970 | 6970 | 6960 | 430 |
| 406 | 20230630 | 124200 | 7426447600 | 6970 | 6960 | 6970 | 6960 | 837 |
| 407 | 20230630 | 124100 | 7420621510 | 6950 | 6960 | 6960 | 6950 | 42 |
| 408 | 20230630 | 124000 | 7420329220 | 6960 | 6960 | 6970 | 6950 | 374 |
| 409 | 20230630 | 123900 | 7417725640 | 6900 | 6960 | 6970 | 6900 | 4447 |
| 410 | 20230630 | 123800 | 7386934110 | 6960 | 6970 | 6970 | 6960 | 67 |
| 411 | 20230630 | 123700 | 7386467160 | 6980 | 6970 | 6980 | 6970 | 383 |
| 412 | 20230630 | 123600 | 7383795160 | 6970 | 6960 | 6970 | 6960 | 1304 |
| 413 | 20230630 | 123500 | 7374718300 | 6960 | 6960 | 6970 | 6960 | 89 |
| 414 | 20230630 | 123400 | 7374098850 | 6970 | 6980 | 6980 | 6970 | 273 |
| 415 | 20230630 | 123300 | 7372193410 | 6980 | 6970 | 6980 | 6970 | 246 |
| 416 | 20230630 | 123200 | 7370478200 | 6950 | 6960 | 6970 | 6950 | 318 |
| 417 | 20230630 | 123100 | 7368263420 | 6960 | 6950 | 6960 | 6950 | 270 |
| 418 | 20230630 | 123000 | 7366384320 | 6950 | 6950 | 6950 | 6950 | 57 |
| 419 | 20230630 | 122900 | 7365988170 | 6950 | 6930 | 6950 | 6930 | 269 |
| 420 | 20230630 | 122800 | 7364121090 | 6930 | 6920 | 6940 | 6920 | 302 |
| 421 | 20230630 | 122700 | 7362027860 | 6930 | 6940 | 6940 | 6930 | 1622 |
| 422 | 20230630 | 122600 | 7350780780 | 6940 | 6930 | 6940 | 6930 | 261 |
| 423 | 20230630 | 122500 | 7348969630 | 6930 | 6920 | 6930 | 6910 | 461 |
| 424 | 20230630 | 122400 | 7345776070 | 6920 | 6930 | 6930 | 6920 | 60 |
| 425 | 20230630 | 122300 | 7345360850 | 6930 | 6930 | 6930 | 6930 | 58 |
| 426 | 20230630 | 122200 | 7344958910 | 6930 | 6930 | 6930 | 6930 | 732 |
| 427 | 20230630 | 122100 | 7339886150 | 6930 | 6930 | 6930 | 6930 | 77 |
| 428 | 20230630 | 122000 | 7339352540 | 6920 | 6930 | 6930 | 6920 | 733 |
| 429 | 20230630 | 121900 | 7334279070 | 6940 | 6940 | 6940 | 6940 | 474 |
| 430 | 20230630 | 121800 | 7330989510 | 6940 | 6940 | 6940 | 6940 | 131 |
| 431 | 20230630 | 121700 | 7330080370 | 6930 | 6920 | 6930 | 6920 | 3126 |
| 432 | 20230630 | 121600 | 7308447610 | 6930 | 6930 | 6930 | 6920 | 345 |
| 433 | 20230630 | 121500 | 7306057490 | 6930 | 6910 | 6930 | 6890 | 988 |
| 434 | 20230630 | 121400 | 7299229970 | 6890 | 6940 | 6940 | 6880 | 10641 |
| 435 | 20230630 | 121300 | 7225808310 | 6940 | 6940 | 6940 | 6920 | 772 |
| 436 | 20230630 | 121200 | 7220461670 | 6920 | 6950 | 6950 | 6920 | 15646 |
| 437 | 20230630 | 121100 | 7111957870 | 6940 | 6950 | 6950 | 6940 | 352 |
| 438 | 20230630 | 121000 | 7109512900 | 6950 | 6970 | 6970 | 6950 | 5509 |
| 439 | 20230630 | 120900 | 7071212030 | 6970 | 6970 | 6970 | 6970 | 1280 |
| 440 | 20230630 | 120800 | 7062290430 | 6970 | 6970 | 6970 | 6960 | 474 |
| 441 | 20230630 | 120700 | 7058986890 | 6970 | 6970 | 6980 | 6970 | 4000 |
| 442 | 20230630 | 120600 | 7031076910 | 6960 | 6960 | 6960 | 6960 | 690 |
| 443 | 20230630 | 120500 | 7026274510 | 6950 | 6960 | 6960 | 6950 | 188 |
| 444 | 20230630 | 120400 | 7024966050 | 6960 | 6960 | 6960 | 6960 | 363 |
| 445 | 20230630 | 120300 | 7022439570 | 6950 | 6970 | 6970 | 6950 | 273 |
| 446 | 20230630 | 120200 | 7020538660 | 6970 | 6970 | 6970 | 6970 | 200 |
| 447 | 20230630 | 120100 | 7019144660 | 6960 | 6970 | 6970 | 6950 | 439 |
| 448 | 20230630 | 120000 | 7016085340 | 6950 | 6970 | 6970 | 6950 | 1360 |
| 449 | 20230630 | 115900 | 7006619890 | 6970 | 6970 | 6970 | 6950 | 1410 |
| 450 | 20230630 | 115800 | 6996817510 | 6970 | 6950 | 6970 | 6950 | 313 |
| 451 | 20230630 | 115700 | 6994638470 | 6950 | 6960 | 6960 | 6950 | 692 |
| 452 | 20230630 | 115600 | 6989825470 | 6960 | 6960 | 6960 | 6950 | 3536 |
| 453 | 20230630 | 115500 | 6965235930 | 6960 | 6980 | 6980 | 6950 | 3887 |
| 454 | 20230630 | 115400 | 6938172560 | 6980 | 6990 | 6990 | 6980 | 1036 |
| 455 | 20230630 | 115300 | 6930939300 | 6990 | 6980 | 6990 | 6980 | 1681 |
| 456 | 20230630 | 115200 | 6919204660 | 6980 | 6980 | 6990 | 6970 | 2944 |
| 457 | 20230630 | 115100 | 6898661240 | 6990 | 7000 | 7000 | 6990 | 746 |
| 458 | 20230630 | 115000 | 6893443590 | 7010 | 6990 | 7010 | 6990 | 549 |
| 459 | 20230630 | 114900 | 6889598080 | 7000 | 7000 | 7000 | 6990 | 603 |
| 460 | 20230630 | 114800 | 6885380730 | 6990 | 7010 | 7020 | 6990 | 883 |
| 461 | 20230630 | 114700 | 6879203240 | 7000 | 7020 | 7020 | 7000 | 566 |
| 462 | 20230630 | 114600 | 6875235470 | 7010 | 7010 | 7010 | 7000 | 1002 |
| 463 | 20230630 | 114500 | 6868215150 | 7020 | 7020 | 7020 | 7020 | 10 |
| 464 | 20230630 | 114400 | 6868144950 | 7020 | 7020 | 7020 | 7020 | 1 |
| 465 | 20230630 | 114300 | 6868137930 | 7030 | 7010 | 7030 | 7000 | 529 |
| 466 | 20230630 | 114200 | 6864426630 | 7000 | 7000 | 7000 | 7000 | 2538 |
| 467 | 20230630 | 114100 | 6846660630 | 7010 | 7010 | 7010 | 7010 | 500 |
| 468 | 20230630 | 114000 | 6843155630 | 7020 | 7030 | 7030 | 7010 | 326 |
| 469 | 20230630 | 113900 | 6840867960 | 7030 | 7020 | 7040 | 7010 | 2535 |
| 470 | 20230630 | 113800 | 6823066460 | 7030 | 7020 | 7030 | 7020 | 191 |
| 471 | 20230630 | 113700 | 6821724630 | 7030 | 7030 | 7030 | 7020 | 782 |
| 472 | 20230630 | 113600 | 6816229170 | 7030 | 7030 | 7030 | 7030 | 195 |
| 473 | 20230630 | 113500 | 6814858320 | 7030 | 7020 | 7030 | 7010 | 1681 |
| 474 | 20230630 | 113400 | 6803069370 | 7020 | 7020 | 7030 | 7020 | 645 |
| 475 | 20230630 | 113300 | 6798539040 | 7020 | 7020 | 7030 | 7020 | 196 |
| 476 | 20230630 | 113200 | 6797162420 | 7030 | 7020 | 7030 | 7020 | 380 |
| 477 | 20230630 | 113100 | 6794493260 | 7010 | 7010 | 7020 | 7010 | 898 |
| 478 | 20230630 | 113000 | 6788195340 | 7020 | 7010 | 7020 | 7010 | 101 |
| 479 | 20230630 | 112900 | 6787487320 | 7010 | 7010 | 7030 | 7000 | 1191 |
| 480 | 20230630 | 112800 | 6779133710 | 7010 | 7030 | 7030 | 6990 | 4013 |
| 481 | 20230630 | 112700 | 6750981720 | 7050 | 7030 | 7050 | 7030 | 507 |
| 482 | 20230630 | 112600 | 6747414360 | 7040 | 7040 | 7040 | 7020 | 1349 |
| 483 | 20230630 | 112500 | 6737942220 | 7040 | 7030 | 7040 | 7030 | 674 |
| 484 | 20230630 | 112400 | 6733203210 | 7020 | 7010 | 7030 | 7010 | 837 |
| 485 | 20230630 | 112300 | 6727326400 | 7030 | 7030 | 7030 | 7020 | 504 |
| 486 | 20230630 | 112200 | 6723787260 | 7030 | 7030 | 7030 | 7000 | 567 |
| 487 | 20230630 | 112100 | 6719807720 | 7010 | 7000 | 7030 | 7000 | 950 |
| 488 | 20230630 | 112000 | 6713129650 | 7000 | 7020 | 7030 | 7000 | 804 |
| 489 | 20230630 | 111900 | 6707497740 | 7020 | 7000 | 7020 | 7000 | 415 |
| 490 | 20230630 | 111800 | 6704584720 | 7010 | 7020 | 7030 | 7010 | 309 |
| 491 | 20230630 | 111700 | 6702415060 | 7020 | 7020 | 7030 | 7010 | 382 |
| 492 | 20230630 | 111600 | 6699733940 | 7010 | 7010 | 7010 | 7010 | 27 |
| 493 | 20230630 | 111500 | 6699544670 | 7020 | 7030 | 7040 | 7020 | 567 |
| 494 | 20230630 | 111400 | 6695558740 | 7030 | 7020 | 7030 | 7000 | 432 |
| 495 | 20230630 | 111300 | 6692525580 | 7000 | 7000 | 7000 | 7000 | 204 |
| 496 | 20230630 | 111200 | 6691097580 | 7000 | 7020 | 7030 | 7000 | 1072 |
| 497 | 20230630 | 111100 | 6683587860 | 7020 | 7020 | 7020 | 7020 | 255 |
| 498 | 20230630 | 111000 | 6681797760 | 7020 | 7000 | 7020 | 7000 | 505 |
| 499 | 20230630 | 110900 | 6678257420 | 7010 | 7020 | 7020 | 7010 | 207 |
| 500 | 20230630 | 110800 | 6676806300 | 7000 | 7020 | 7030 | 7000 | 296 |
| 501 | 20230630 | 110700 | 6674732370 | 7000 | 7030 | 7040 | 7000 | 2543 |
| 502 | 20230630 | 110600 | 6656904260 | 7030 | 7030 | 7040 | 7020 | 222 |
| 503 | 20230630 | 110500 | 6655343800 | 7030 | 7040 | 7050 | 7030 | 1644 |
| 504 | 20230630 | 110400 | 6643780200 | 7040 | 7040 | 7040 | 7040 | 293 |
| 505 | 20230630 | 110300 | 6641717480 | 7040 | 7040 | 7050 | 7030 | 2080 |
| 506 | 20230630 | 110200 | 6627053530 | 7050 | 7030 | 7050 | 7020 | 5153 |
| 507 | 20230630 | 110100 | 6590736350 | 7030 | 7000 | 7060 | 7000 | 1961 |
| 508 | 20230630 | 110000 | 6576969140 | 7000 | 6980 | 7000 | 6980 | 9730 |
| 509 | 20230630 | 105900 | 6508876100 | 6980 | 6970 | 6980 | 6960 | 683 |
| 510 | 20230630 | 105800 | 6504117360 | 6970 | 6980 | 6980 | 6970 | 939 |
| 511 | 20230630 | 105700 | 6497571530 | 6960 | 6980 | 6980 | 6960 | 2855 |
| 512 | 20230630 | 105600 | 6477686460 | 6980 | 6970 | 6980 | 6970 | 1504 |
| 513 | 20230630 | 105500 | 6467200030 | 6980 | 7000 | 7000 | 6970 | 2322 |
| 514 | 20230630 | 105400 | 6450998340 | 7000 | 6990 | 7000 | 6980 | 43 |
| 515 | 20230630 | 105300 | 6450698060 | 6980 | 6990 | 7000 | 6980 | 5702 |
| 516 | 20230630 | 105200 | 6410852490 | 6990 | 7010 | 7020 | 6990 | 4036 |
| 517 | 20230630 | 105100 | 6382588900 | 7020 | 7030 | 7030 | 7020 | 632 |
| 518 | 20230630 | 105000 | 6378150110 | 7030 | 7050 | 7050 | 7030 | 2496 |
| 519 | 20230630 | 104900 | 6360593210 | 7060 | 7050 | 7060 | 7030 | 592 |
| 520 | 20230630 | 104800 | 6356423150 | 7050 | 7030 | 7050 | 7030 | 126 |
| 521 | 20230630 | 104700 | 6355536250 | 7030 | 7030 | 7040 | 7030 | 3210 |
| 522 | 20230630 | 104600 | 6332968480 | 7030 | 7050 | 7050 | 7030 | 917 |
| 523 | 20230630 | 104500 | 6326511260 | 7050 | 7060 | 7070 | 7040 | 4326 |
| 524 | 20230630 | 104400 | 6295968510 | 7060 | 7060 | 7060 | 7050 | 561 |
| 525 | 20230630 | 104300 | 6292009020 | 7060 | 7040 | 7060 | 7040 | 562 |
| 526 | 20230630 | 104200 | 6288047030 | 7040 | 7060 | 7060 | 7030 | 816 |
| 527 | 20230630 | 104100 | 6282305010 | 7050 | 7010 | 7050 | 7010 | 5517 |
| 528 | 20230630 | 104000 | 6243443780 | 7010 | 7010 | 7020 | 6990 | 2105 |
| 529 | 20230630 | 103900 | 6228702640 | 7020 | 7010 | 7030 | 7000 | 575 |
| 530 | 20230630 | 103800 | 6224666610 | 7010 | 7030 | 7030 | 7000 | 2099 |
| 531 | 20230630 | 103700 | 6209945540 | 7030 | 7020 | 7030 | 7020 | 792 |
| 532 | 20230630 | 103600 | 6204385110 | 7020 | 7040 | 7050 | 7020 | 987 |
| 533 | 20230630 | 103500 | 6197442440 | 7050 | 7040 | 7050 | 7030 | 282 |
| 534 | 20230630 | 103400 | 6195456630 | 7030 | 7030 | 7040 | 7020 | 650 |
| 535 | 20230630 | 103300 | 6190885730 | 7050 | 7020 | 7050 | 7020 | 922 |
| 536 | 20230630 | 103200 | 6184400490 | 7020 | 7040 | 7040 | 7020 | 2041 |
| 537 | 20230630 | 103100 | 6170063270 | 7030 | 7040 | 7050 | 7030 | 807 |
| 538 | 20230630 | 103000 | 6164385980 | 7030 | 7030 | 7040 | 7020 | 4314 |
| 539 | 20230630 | 102900 | 6134029020 | 7030 | 7020 | 7030 | 7020 | 3324 |
| 540 | 20230630 | 102800 | 6110675430 | 7030 | 7010 | 7030 | 7010 | 1662 |
| 541 | 20230630 | 102700 | 6099007820 | 7000 | 7000 | 7010 | 7000 | 1426 |
| 542 | 20230630 | 102600 | 6089017950 | 7000 | 6990 | 7020 | 6980 | 7187 |
| 543 | 20230630 | 102500 | 6038676900 | 7000 | 7000 | 7020 | 6990 | 8506 |
| 544 | 20230630 | 102400 | 5979076420 | 7000 | 6980 | 7000 | 6980 | 2479 |
| 545 | 20230630 | 102300 | 5961761820 | 6980 | 6960 | 6980 | 6960 | 852 |
| 546 | 20230630 | 102200 | 5955823500 | 6970 | 6980 | 6980 | 6960 | 1292 |
| 547 | 20230630 | 102100 | 5946826470 | 6980 | 6980 | 6980 | 6970 | 537 |
| 548 | 20230630 | 102000 | 5943079720 | 6980 | 6980 | 6980 | 6960 | 483 |
| 549 | 20230630 | 101900 | 5939715630 | 6960 | 6950 | 6970 | 6950 | 1668 |
| 550 | 20230630 | 101800 | 5928119090 | 6950 | 6960 | 6960 | 6940 | 2412 |
| 551 | 20230630 | 101700 | 5911359550 | 6940 | 6960 | 6980 | 6890 | 14731 |
| 552 | 20230630 | 101600 | 5809302630 | 6960 | 6960 | 6960 | 6960 | 1234 |
| 553 | 20230630 | 101500 | 5800713990 | 6960 | 6970 | 6970 | 6940 | 2236 |
| 554 | 20230630 | 101400 | 5785161870 | 6950 | 6970 | 6970 | 6950 | 2685 |
| 555 | 20230630 | 101300 | 5766485240 | 6970 | 6960 | 6970 | 6950 | 1800 |
| 556 | 20230630 | 101200 | 5753971680 | 6960 | 6980 | 6980 | 6960 | 5066 |
| 557 | 20230630 | 101100 | 5718672980 | 6980 | 6970 | 6980 | 6960 | 705 |
| 558 | 20230630 | 101000 | 5713757680 | 6960 | 6960 | 6970 | 6960 | 499 |
| 559 | 20230630 | 100900 | 5710282000 | 6960 | 6940 | 6970 | 6930 | 8386 |
| 560 | 20230630 | 100800 | 5652007650 | 6940 | 6970 | 6970 | 6940 | 12380 |
| 561 | 20230630 | 100700 | 5565950000 | 6970 | 6990 | 6990 | 6960 | 8464 |
| 562 | 20230630 | 100600 | 5506936410 | 6990 | 6980 | 6990 | 6980 | 5812 |
| 563 | 20230630 | 100500 | 5466310980 | 6980 | 6980 | 7010 | 6980 | 11431 |
| 564 | 20230630 | 100400 | 5386429230 | 6980 | 6980 | 6990 | 6970 | 884 |
| 565 | 20230630 | 100300 | 5380257500 | 6980 | 7000 | 7000 | 6980 | 3930 |
| 566 | 20230630 | 100200 | 5352798030 | 7000 | 7010 | 7010 | 7000 | 509 |
| 567 | 20230630 | 100100 | 5349232760 | 7010 | 7020 | 7020 | 6990 | 2467 |
| 568 | 20230630 | 100000 | 5331962740 | 7020 | 7020 | 7020 | 7010 | 823 |
| 569 | 20230630 | 095900 | 5326193480 | 7010 | 7020 | 7020 | 6990 | 6055 |
| 570 | 20230630 | 095800 | 5283798880 | 7000 | 6990 | 7010 | 6990 | 1912 |
| 571 | 20230630 | 095700 | 5270408740 | 6990 | 6990 | 7000 | 6980 | 3505 |
| 572 | 20230630 | 095600 | 5245876400 | 7000 | 6990 | 7010 | 6980 | 3757 |
| 573 | 20230630 | 095500 | 5219587320 | 6990 | 7000 | 7000 | 6980 | 3535 |
| 574 | 20230630 | 095400 | 5194852490 | 6990 | 7000 | 7020 | 6980 | 11949 |
| 575 | 20230630 | 095300 | 5111274550 | 7000 | 6970 | 7000 | 6960 | 5718 |
| 576 | 20230630 | 095200 | 5071375930 | 6970 | 6970 | 6970 | 6960 | 2080 |
| 577 | 20230630 | 095100 | 5056890400 | 6970 | 6970 | 6970 | 6950 | 3162 |
| 578 | 20230630 | 095000 | 5034876760 | 6970 | 6970 | 6980 | 6970 | 4891 |
| 579 | 20230630 | 094900 | 5000756400 | 6970 | 6960 | 6970 | 6950 | 2415 |
| 580 | 20230630 | 094800 | 4983936400 | 6960 | 6970 | 6980 | 6960 | 1320 |
| 581 | 20230630 | 094700 | 4974741540 | 6970 | 6970 | 6970 | 6950 | 2288 |
| 582 | 20230630 | 094600 | 4958821730 | 6970 | 6960 | 6980 | 6950 | 6511 |
| 583 | 20230630 | 094500 | 4913494640 | 6960 | 6980 | 6980 | 6950 | 17953 |
| 584 | 20230630 | 094400 | 4788560040 | 6980 | 6960 | 6980 | 6940 | 11901 |
| 585 | 20230630 | 094300 | 4705804290 | 6960 | 6950 | 6970 | 6940 | 4653 |
| 586 | 20230630 | 094200 | 4673423630 | 6950 | 6930 | 6950 | 6890 | 14654 |
| 587 | 20230630 | 094100 | 4572126310 | 6940 | 6910 | 6960 | 6900 | 11856 |
| 588 | 20230630 | 094000 | 4489892040 | 6920 | 6990 | 7020 | 6850 | 78826 |
| 589 | 20230630 | 093900 | 3944051200 | 6970 | 7100 | 7100 | 6970 | 56447 |
| 590 | 20230630 | 093800 | 3548170410 | 7060 | 7100 | 7100 | 7060 | 6673 |
| 591 | 20230630 | 093700 | 3500968790 | 7090 | 7090 | 7100 | 7090 | 1200 |
| 592 | 20230630 | 093600 | 3492453980 | 7100 | 7100 | 7110 | 7080 | 3079 |
| 593 | 20230630 | 093500 | 3470596720 | 7110 | 7080 | 7110 | 7080 | 1960 |
| 594 | 20230630 | 093400 | 3456698710 | 7100 | 7080 | 7100 | 7080 | 1560 |
| 595 | 20230630 | 093300 | 3445645420 | 7080 | 7060 | 7090 | 7060 | 963 |
| 596 | 20230630 | 093200 | 3438826370 | 7060 | 7060 | 7090 | 7060 | 7324 |
| 597 | 20230630 | 093100 | 3387084620 | 7060 | 7050 | 7070 | 7050 | 4054 |
| 598 | 20230630 | 093000 | 3358460980 | 7050 | 7060 | 7070 | 7050 | 2846 |
| 599 | 20230630 | 092900 | 3338369940 | 7060 | 7090 | 7090 | 7060 | 2427 |
| 600 | 20230630 | 092800 | 3321216040 | 7070 | 7080 | 7090 | 7070 | 3448 |
| 601 | 20230630 | 092700 | 3296808420 | 7090 | 7100 | 7100 | 7070 | 4884 |
| 602 | 20230630 | 092600 | 3262212370 | 7090 | 7090 | 7100 | 7090 | 2941 |
| 603 | 20230630 | 092500 | 3241353160 | 7100 | 7080 | 7100 | 7070 | 3074 |
| 604 | 20230630 | 092400 | 3219549880 | 7070 | 7080 | 7090 | 7060 | 4633 |
| 605 | 20230630 | 092300 | 3186771460 | 7070 | 7040 | 7090 | 7040 | 4916 |
| 606 | 20230630 | 092200 | 3152126870 | 7040 | 7070 | 7090 | 7040 | 19830 |
| 607 | 20230630 | 092100 | 3012172150 | 7070 | 7080 | 7080 | 7060 | 8841 |
| 608 | 20230630 | 092000 | 2949681730 | 7070 | 7090 | 7130 | 7070 | 10400 |
| 609 | 20230630 | 091900 | 2875928220 | 7080 | 7130 | 7130 | 7080 | 10356 |
| 610 | 20230630 | 091800 | 2802399530 | 7130 | 7140 | 7150 | 7130 | 4443 |
| 611 | 20230630 | 091700 | 2770690000 | 7150 | 7150 | 7150 | 7140 | 4471 |
| 612 | 20230630 | 091600 | 2738727270 | 7150 | 7130 | 7150 | 7130 | 2945 |
| 613 | 20230630 | 091500 | 2717696910 | 7130 | 7140 | 7140 | 7110 | 1143 |
| 614 | 20230630 | 091400 | 2709557690 | 7110 | 7140 | 7150 | 7100 | 10264 |
| 615 | 20230630 | 091300 | 2636388550 | 7150 | 7110 | 7160 | 7100 | 10016 |
| 616 | 20230630 | 091200 | 2564894510 | 7110 | 7100 | 7130 | 7080 | 4605 |
| 617 | 20230630 | 091100 | 2532202690 | 7100 | 7130 | 7150 | 7100 | 7539 |
| 618 | 20230630 | 091000 | 2478469950 | 7130 | 7100 | 7140 | 7090 | 6472 |
| 619 | 20230630 | 090900 | 2432484120 | 7090 | 7070 | 7110 | 7060 | 17727 |
| 620 | 20230630 | 090800 | 2307016330 | 7060 | 7130 | 7140 | 7050 | 29457 |
| 621 | 20230630 | 090700 | 2098524430 | 7140 | 7060 | 7140 | 7060 | 19873 |
| 622 | 20230630 | 090600 | 1957377080 | 7060 | 7120 | 7120 | 7050 | 31927 |
| 623 | 20230630 | 090500 | 1731520160 | 7120 | 7110 | 7160 | 7060 | 50471 |
| 624 | 20230630 | 090400 | 1373220660 | 7110 | 7200 | 7200 | 7100 | 40795 |
| 625 | 20230630 | 090300 | 1082139210 | 7190 | 7140 | 7210 | 7130 | 15729 |
| 626 | 20230630 | 090200 | 969644040 | 7130 | 7290 | 7300 | 7130 | 28967 |
| 627 | 20230630 | 090100 | 761576250 | 7290 | 7190 | 7300 | 7160 | 26416 |
| 628 | 20230630 | 090000 | 571008920 | 7170 | 7250 | 7310 | 7140 | 78845 |