31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 38372 |
| 3 | 20230705 | 193200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20230705 | 193100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20230705 | 193000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20230705 | 192900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20230705 | 192800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20230705 | 192700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20230705 | 192600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20230705 | 192500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20230705 | 192400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20230705 | 192300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20230705 | 192200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20230705 | 192100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20230705 | 192000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20230705 | 191900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20230705 | 191800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20230705 | 191700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20230705 | 191600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20230705 | 191500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20230705 | 191400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20230705 | 191300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20230705 | 191200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20230705 | 191100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20230705 | 191000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20230705 | 190900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20230705 | 190800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20230705 | 190700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20230705 | 190600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20230705 | 190500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20230705 | 190400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20230705 | 190300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 38372 |
| 33 | 20230705 | 190200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20230705 | 190100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20230705 | 190000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20230705 | 185900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20230705 | 185800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20230705 | 185700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20230705 | 185600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20230705 | 185500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20230705 | 185400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20230705 | 185300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20230705 | 185200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20230705 | 185100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20230705 | 185000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20230705 | 184900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20230705 | 184800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20230705 | 184700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20230705 | 184600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20230705 | 184500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20230705 | 184400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20230705 | 184300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20230705 | 184200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20230705 | 184100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20230705 | 184000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20230705 | 183900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20230705 | 183800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20230705 | 183700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20230705 | 183600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20230705 | 183500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20230705 | 183400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20230705 | 183300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 38372 |
| 63 | 20230705 | 183200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20230705 | 183100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20230705 | 183000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20230705 | 182900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20230705 | 182800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20230705 | 182700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20230705 | 182600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20230705 | 182500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20230705 | 182400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20230705 | 182300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20230705 | 182200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20230705 | 182100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20230705 | 182000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20230705 | 181900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20230705 | 181800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20230705 | 181700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20230705 | 181600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20230705 | 181500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20230705 | 181400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20230705 | 181300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20230705 | 181200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20230705 | 181100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20230705 | 181000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20230705 | 180900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20230705 | 180800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20230705 | 180700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20230705 | 180600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20230705 | 180500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20230705 | 180400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20230705 | 180300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 38372 |
| 93 | 20230705 | 180200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20230705 | 180100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20230705 | 180000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20230705 | 175900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20230705 | 175800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20230705 | 175700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20230705 | 175600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20230705 | 175500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20230705 | 175400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20230705 | 175300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20230705 | 175200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20230705 | 175100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20230705 | 175000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20230705 | 174900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20230705 | 174800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20230705 | 174700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20230705 | 174600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20230705 | 174500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20230705 | 174400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20230705 | 174300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20230705 | 174200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20230705 | 174100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20230705 | 174000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20230705 | 173900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20230705 | 173800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20230705 | 173700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20230705 | 173600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20230705 | 173500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20230705 | 173400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20230705 | 173300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 38372 |
| 123 | 20230705 | 173200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20230705 | 173100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20230705 | 173000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20230705 | 172900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20230705 | 172800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20230705 | 172700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20230705 | 172600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20230705 | 172500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20230705 | 172400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20230705 | 172300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20230705 | 172200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20230705 | 172100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20230705 | 172000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20230705 | 171900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20230705 | 171800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20230705 | 171700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20230705 | 171600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20230705 | 171500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20230705 | 171400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20230705 | 171300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20230705 | 171200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20230705 | 171100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20230705 | 171000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20230705 | 170900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20230705 | 170800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20230705 | 170700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20230705 | 170600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20230705 | 170500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20230705 | 170400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20230705 | 170300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 38372 |
| 153 | 20230705 | 170200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20230705 | 170100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20230705 | 170000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20230705 | 165900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20230705 | 165800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20230705 | 165700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20230705 | 165600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20230705 | 165500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20230705 | 165400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20230705 | 165300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20230705 | 165200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20230705 | 165100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20230705 | 165000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20230705 | 164900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20230705 | 164800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20230705 | 164700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20230705 | 164600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20230705 | 164500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20230705 | 164400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20230705 | 164300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20230705 | 164200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20230705 | 164100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20230705 | 164000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20230705 | 163900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20230705 | 163800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20230705 | 163700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20230705 | 163600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20230705 | 163500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20230705 | 163400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20230705 | 163300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 38372 |
| 183 | 20230705 | 163200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20230705 | 163100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20230705 | 163000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20230705 | 162900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20230705 | 162800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20230705 | 162700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20230705 | 162600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20230705 | 162500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20230705 | 162400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20230705 | 162300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20230705 | 162200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20230705 | 162100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20230705 | 162000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20230705 | 161900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20230705 | 161800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20230705 | 161700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20230705 | 161600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20230705 | 161500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20230705 | 161400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20230705 | 161300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20230705 | 161200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20230705 | 161100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20230705 | 161000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20230705 | 160900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20230705 | 160800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20230705 | 160700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20230705 | 160600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20230705 | 160500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20230705 | 160400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20230705 | 160300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 38372 |
| 213 | 20230705 | 160200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20230705 | 160100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20230705 | 160000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20230705 | 155900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20230705 | 155800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20230705 | 155700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20230705 | 155600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20230705 | 155500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20230705 | 155400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20230705 | 155300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20230705 | 155200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20230705 | 155100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20230705 | 155000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20230705 | 154900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20230705 | 154800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20230705 | 154700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20230705 | 154600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20230705 | 154500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20230705 | 154400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20230705 | 154300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20230705 | 154200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20230705 | 154100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20230705 | 154000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20230705 | 153900 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20230705 | 153800 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20230705 | 153700 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20230705 | 153600 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20230705 | 153500 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20230705 | 153400 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20230705 | 153300 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 38372 |
| 243 | 20230705 | 153200 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20230705 | 153100 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20230705 | 153000 | 3103840895 | 2620 | 2620 | 2620 | 2620 | 38372 |
| 246 | 20230705 | 152900 | 3003306255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20230705 | 152800 | 3003306255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20230705 | 152700 | 3003306255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20230705 | 152600 | 3003306255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20230705 | 152500 | 3003306255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20230705 | 152400 | 3003306255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20230705 | 152300 | 3003306255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20230705 | 152200 | 3003306255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20230705 | 152100 | 3003306255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20230705 | 152000 | 3003306255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20230705 | 151900 | 3003306255 | 2615 | 2610 | 2620 | 2610 | 6620 |
| 257 | 20230705 | 151800 | 2986002735 | 2610 | 2610 | 2615 | 2610 | 5872 |
| 258 | 20230705 | 151700 | 2970675300 | 2615 | 2610 | 2615 | 2610 | 927 |
| 259 | 20230705 | 151600 | 2968251815 | 2610 | 2615 | 2615 | 2610 | 1066 |
| 260 | 20230705 | 151500 | 2965464230 | 2620 | 2610 | 2620 | 2610 | 3384 |
| 261 | 20230705 | 151400 | 2956614990 | 2615 | 2620 | 2620 | 2615 | 2400 |
| 262 | 20230705 | 151300 | 2950336965 | 2620 | 2600 | 2620 | 2600 | 7734 |
| 263 | 20230705 | 151200 | 2930179760 | 2600 | 2600 | 2605 | 2600 | 2024 |
| 264 | 20230705 | 151100 | 2924917320 | 2600 | 2605 | 2605 | 2600 | 291 |
| 265 | 20230705 | 151000 | 2924160150 | 2605 | 2595 | 2605 | 2595 | 10551 |
| 266 | 20230705 | 150900 | 2896726780 | 2595 | 2595 | 2600 | 2595 | 3692 |
| 267 | 20230705 | 150800 | 2887145830 | 2585 | 2595 | 2595 | 2585 | 1584 |
| 268 | 20230705 | 150700 | 2883049500 | 2600 | 2595 | 2600 | 2575 | 15757 |
| 269 | 20230705 | 150600 | 2842377735 | 2595 | 2585 | 2600 | 2585 | 3816 |
| 270 | 20230705 | 150500 | 2832494660 | 2590 | 2595 | 2595 | 2575 | 31015 |
| 271 | 20230705 | 150400 | 2752341580 | 2600 | 2595 | 2600 | 2595 | 3503 |
| 272 | 20230705 | 150300 | 2743247200 | 2595 | 2600 | 2600 | 2595 | 7393 |
| 273 | 20230705 | 150200 | 2724056085 | 2600 | 2600 | 2610 | 2595 | 4280 |
| 274 | 20230705 | 150100 | 2712934575 | 2600 | 2600 | 2600 | 2595 | 3951 |
| 275 | 20230705 | 150000 | 2702669225 | 2600 | 2600 | 2600 | 2595 | 10610 |
| 276 | 20230705 | 145900 | 2675084840 | 2605 | 2605 | 2610 | 2605 | 1462 |
| 277 | 20230705 | 145800 | 2671273635 | 2605 | 2605 | 2605 | 2600 | 4237 |
| 278 | 20230705 | 145700 | 2660257095 | 2610 | 2600 | 2610 | 2600 | 1353 |
| 279 | 20230705 | 145600 | 2656739145 | 2610 | 2610 | 2610 | 2600 | 4517 |
| 280 | 20230705 | 145500 | 2644983000 | 2610 | 2605 | 2610 | 2605 | 1822 |
| 281 | 20230705 | 145400 | 2640235440 | 2610 | 2610 | 2615 | 2610 | 1169 |
| 282 | 20230705 | 145300 | 2637183780 | 2605 | 2615 | 2615 | 2600 | 1168 |
| 283 | 20230705 | 145200 | 2634138685 | 2615 | 2615 | 2615 | 2610 | 6310 |
| 284 | 20230705 | 145100 | 2617668035 | 2615 | 2615 | 2615 | 2615 | 206 |
| 285 | 20230705 | 145000 | 2617129345 | 2610 | 2615 | 2615 | 2610 | 66 |
| 286 | 20230705 | 144900 | 2616956770 | 2615 | 2615 | 2615 | 2610 | 1435 |
| 287 | 20230705 | 144800 | 2613207495 | 2615 | 2610 | 2615 | 2600 | 764 |
| 288 | 20230705 | 144700 | 2611217160 | 2615 | 2615 | 2615 | 2600 | 817 |
| 289 | 20230705 | 144600 | 2609086930 | 2615 | 2610 | 2615 | 2600 | 6549 |
| 290 | 20230705 | 144500 | 2592019980 | 2600 | 2605 | 2610 | 2600 | 2490 |
| 291 | 20230705 | 144400 | 2585542125 | 2605 | 2605 | 2605 | 2595 | 5544 |
| 292 | 20230705 | 144300 | 2571129360 | 2600 | 2605 | 2605 | 2600 | 6495 |
| 293 | 20230705 | 144200 | 2554242240 | 2605 | 2610 | 2610 | 2605 | 407 |
| 294 | 20230705 | 144100 | 2553180990 | 2600 | 2605 | 2610 | 2600 | 4973 |
| 295 | 20230705 | 144000 | 2540240260 | 2605 | 2605 | 2610 | 2605 | 8369 |
| 296 | 20230705 | 143900 | 2518434735 | 2605 | 2610 | 2610 | 2605 | 875 |
| 297 | 20230705 | 143800 | 2516151500 | 2615 | 2615 | 2615 | 2610 | 102 |
| 298 | 20230705 | 143700 | 2515885225 | 2615 | 2610 | 2615 | 2610 | 92 |
| 299 | 20230705 | 143600 | 2515645100 | 2610 | 2610 | 2610 | 2610 | 2656 |
| 300 | 20230705 | 143500 | 2508712940 | 2610 | 2615 | 2615 | 2610 | 6086 |
| 301 | 20230705 | 143400 | 2492827895 | 2615 | 2620 | 2620 | 2615 | 74 |
| 302 | 20230705 | 143300 | 2492634180 | 2615 | 2615 | 2615 | 2605 | 8673 |
| 303 | 20230705 | 143200 | 2470015920 | 2610 | 2615 | 2620 | 2610 | 10155 |
| 304 | 20230705 | 143100 | 2443482280 | 2620 | 2625 | 2625 | 2615 | 863 |
| 305 | 20230705 | 143000 | 2441223980 | 2625 | 2620 | 2625 | 2615 | 1698 |
| 306 | 20230705 | 142900 | 2436778680 | 2620 | 2615 | 2620 | 2615 | 413 |
| 307 | 20230705 | 142800 | 2435698620 | 2625 | 2620 | 2625 | 2620 | 346 |
| 308 | 20230705 | 142700 | 2434792095 | 2620 | 2620 | 2620 | 2615 | 213 |
| 309 | 20230705 | 142600 | 2434234125 | 2615 | 2620 | 2620 | 2615 | 13 |
| 310 | 20230705 | 142500 | 2434200070 | 2615 | 2620 | 2620 | 2615 | 151 |
| 311 | 20230705 | 142400 | 2433804455 | 2620 | 2620 | 2620 | 2620 | 25 |
| 312 | 20230705 | 142300 | 2433738955 | 2620 | 2620 | 2625 | 2615 | 1047 |
| 313 | 20230705 | 142200 | 2431000145 | 2620 | 2615 | 2625 | 2615 | 825 |
| 314 | 20230705 | 142100 | 2428840045 | 2625 | 2620 | 2625 | 2615 | 1696 |
| 315 | 20230705 | 142000 | 2424404985 | 2615 | 2610 | 2615 | 2610 | 12932 |
| 316 | 20230705 | 141900 | 2390647935 | 2610 | 2620 | 2620 | 2610 | 5128 |
| 317 | 20230705 | 141800 | 2377236495 | 2625 | 2625 | 2625 | 2615 | 1060 |
| 318 | 20230705 | 141700 | 2374459555 | 2625 | 2620 | 2625 | 2610 | 10040 |
| 319 | 20230705 | 141600 | 2348251225 | 2625 | 2610 | 2625 | 2610 | 2189 |
| 320 | 20230705 | 141500 | 2342528480 | 2610 | 2625 | 2625 | 2610 | 26282 |
| 321 | 20230705 | 141400 | 2273906915 | 2620 | 2620 | 2625 | 2620 | 519 |
| 322 | 20230705 | 141300 | 2272547130 | 2615 | 2615 | 2620 | 2615 | 2025 |
| 323 | 20230705 | 141200 | 2267251455 | 2610 | 2620 | 2620 | 2610 | 37595 |
| 324 | 20230705 | 141100 | 2168954035 | 2620 | 2630 | 2630 | 2620 | 18814 |
| 325 | 20230705 | 141000 | 2119607375 | 2635 | 2625 | 2635 | 2625 | 381 |
| 326 | 20230705 | 140900 | 2118607240 | 2625 | 2630 | 2630 | 2625 | 133 |
| 327 | 20230705 | 140800 | 2118257900 | 2630 | 2630 | 2630 | 2630 | 2 |
| 328 | 20230705 | 140700 | 2118252640 | 2630 | 2630 | 2630 | 2630 | 200 |
| 329 | 20230705 | 140600 | 2117726640 | 2630 | 2635 | 2635 | 2630 | 238 |
| 330 | 20230705 | 140500 | 2117100660 | 2635 | 2635 | 2635 | 2635 | 9 |
| 331 | 20230705 | 140400 | 2117076945 | 2635 | 2635 | 2635 | 2635 | 51 |
| 332 | 20230705 | 140300 | 2116942560 | 2635 | 2635 | 2635 | 2635 | 1 |
| 333 | 20230705 | 140200 | 2116939925 | 2635 | 2635 | 2635 | 2625 | 2166 |
| 334 | 20230705 | 140100 | 2111249705 | 2635 | 2635 | 2635 | 2625 | 5826 |
| 335 | 20230705 | 140000 | 2095951690 | 2630 | 2635 | 2635 | 2630 | 449 |
| 336 | 20230705 | 135900 | 2094770555 | 2635 | 2635 | 2635 | 2630 | 380 |
| 337 | 20230705 | 135800 | 2093770450 | 2630 | 2630 | 2630 | 2630 | 1546 |
| 338 | 20230705 | 135700 | 2089704470 | 2635 | 2635 | 2635 | 2635 | 1 |
| 339 | 20230705 | 135600 | 2089701835 | 2635 | 2635 | 2635 | 2630 | 975 |
| 340 | 20230705 | 135500 | 2087136960 | 2635 | 2635 | 2635 | 2630 | 32 |
| 341 | 20230705 | 135400 | 2087052790 | 2635 | 2635 | 2635 | 2630 | 776 |
| 342 | 20230705 | 135300 | 2085011900 | 2635 | 2635 | 2635 | 2630 | 4024 |
| 343 | 20230705 | 135200 | 2074408755 | 2635 | 2640 | 2640 | 2635 | 94 |
| 344 | 20230705 | 135100 | 2074160600 | 2635 | 2640 | 2640 | 2635 | 512 |
| 345 | 20230705 | 135000 | 2072810320 | 2640 | 2635 | 2640 | 2635 | 1405 |
| 346 | 20230705 | 134900 | 2069106660 | 2640 | 2645 | 2645 | 2635 | 38 |
| 347 | 20230705 | 134800 | 2069006340 | 2645 | 2645 | 2645 | 2645 | 1 |
| 348 | 20230705 | 134700 | 2069003695 | 2645 | 2640 | 2645 | 2635 | 13 |
| 349 | 20230705 | 134600 | 2068969415 | 2635 | 2645 | 2645 | 2635 | 209 |
| 350 | 20230705 | 134500 | 2068418640 | 2645 | 2645 | 2645 | 2645 | 547 |
| 351 | 20230705 | 134400 | 2066971825 | 2645 | 2645 | 2645 | 2640 | 404 |
| 352 | 20230705 | 134300 | 2065905245 | 2645 | 2645 | 2645 | 2645 | 480 |
| 353 | 20230705 | 134200 | 2064635645 | 2650 | 2650 | 2650 | 2650 | 380 |
| 354 | 20230705 | 134100 | 2063628645 | 2650 | 2650 | 2650 | 2650 | 100 |
| 355 | 20230705 | 134000 | 2063363645 | 2650 | 2655 | 2655 | 2650 | 193 |
| 356 | 20230705 | 133900 | 2062852185 | 2655 | 2645 | 2655 | 2640 | 4693 |
| 357 | 20230705 | 133800 | 2050459995 | 2645 | 2655 | 2655 | 2645 | 318 |
| 358 | 20230705 | 133700 | 2049618705 | 2645 | 2650 | 2655 | 2640 | 8019 |
| 359 | 20230705 | 133600 | 2028388260 | 2650 | 2645 | 2650 | 2640 | 2000 |
| 360 | 20230705 | 133500 | 2023102000 | 2650 | 2645 | 2650 | 2645 | 768 |
| 361 | 20230705 | 133400 | 2021069055 | 2645 | 2645 | 2645 | 2645 | 21 |
| 362 | 20230705 | 133300 | 2021013510 | 2650 | 2650 | 2655 | 2650 | 310 |
| 363 | 20230705 | 133200 | 2020191975 | 2650 | 2645 | 2655 | 2645 | 4 |
| 364 | 20230705 | 133100 | 2020181370 | 2645 | 2645 | 2650 | 2645 | 119 |
| 365 | 20230705 | 133000 | 2019866030 | 2645 | 2645 | 2655 | 2645 | 310 |
| 366 | 20230705 | 132900 | 2019046070 | 2655 | 2645 | 2655 | 2645 | 1002 |
| 367 | 20230705 | 132800 | 2016395760 | 2650 | 2650 | 2650 | 2650 | 11 |
| 368 | 20230705 | 132700 | 2016366610 | 2655 | 2655 | 2655 | 2655 | 1021 |
| 369 | 20230705 | 132600 | 2013655855 | 2655 | 2645 | 2655 | 2645 | 982 |
| 370 | 20230705 | 132500 | 2011058445 | 2645 | 2660 | 2660 | 2645 | 291 |
| 371 | 20230705 | 132400 | 2010287685 | 2660 | 2650 | 2660 | 2650 | 740 |
| 372 | 20230705 | 132300 | 2008326665 | 2660 | 2660 | 2660 | 2660 | 0 |
| 373 | 20230705 | 132200 | 2008326665 | 2660 | 2660 | 2660 | 2660 | 2001 |
| 374 | 20230705 | 132100 | 2003004005 | 2660 | 2650 | 2660 | 2650 | 653 |
| 375 | 20230705 | 132000 | 2001272535 | 2650 | 2660 | 2660 | 2650 | 573 |
| 376 | 20230705 | 131900 | 1999754075 | 2650 | 2650 | 2650 | 2645 | 1271 |
| 377 | 20230705 | 131800 | 1996386525 | 2660 | 2655 | 2660 | 2655 | 27 |
| 378 | 20230705 | 131700 | 1996314830 | 2660 | 2660 | 2660 | 2660 | 2 |
| 379 | 20230705 | 131600 | 1996309510 | 2650 | 2650 | 2660 | 2650 | 1505 |
| 380 | 20230705 | 131500 | 1992321240 | 2650 | 2650 | 2650 | 2650 | 500 |
| 381 | 20230705 | 131400 | 1990996240 | 2650 | 2655 | 2660 | 2650 | 744 |
| 382 | 20230705 | 131300 | 1989022045 | 2655 | 2655 | 2655 | 2655 | 20 |
| 383 | 20230705 | 131200 | 1988968945 | 2660 | 2660 | 2660 | 2660 | 0 |
| 384 | 20230705 | 131100 | 1988968945 | 2660 | 2660 | 2660 | 2660 | 46 |
| 385 | 20230705 | 131000 | 1988846585 | 2655 | 2655 | 2655 | 2655 | 1 |
| 386 | 20230705 | 130900 | 1988843930 | 2645 | 2650 | 2650 | 2645 | 149 |
| 387 | 20230705 | 130800 | 1988449770 | 2650 | 2650 | 2660 | 2650 | 2169 |
| 388 | 20230705 | 130700 | 1982686900 | 2660 | 2655 | 2660 | 2655 | 2005 |
| 389 | 20230705 | 130600 | 1977361850 | 2660 | 2660 | 2660 | 2645 | 207 |
| 390 | 20230705 | 130500 | 1976811345 | 2660 | 2655 | 2660 | 2645 | 2963 |
| 391 | 20230705 | 130400 | 1968955140 | 2660 | 2660 | 2660 | 2660 | 1001 |
| 392 | 20230705 | 130300 | 1966292480 | 2660 | 2660 | 2660 | 2660 | 1002 |
| 393 | 20230705 | 130200 | 1963627160 | 2650 | 2650 | 2650 | 2650 | 1 |
| 394 | 20230705 | 130100 | 1963624510 | 2650 | 2655 | 2655 | 2650 | 128 |
| 395 | 20230705 | 130000 | 1963284710 | 2655 | 2650 | 2655 | 2650 | 817 |
| 396 | 20230705 | 125900 | 1961115760 | 2655 | 2655 | 2655 | 2655 | 120 |
| 397 | 20230705 | 125800 | 1960797160 | 2660 | 2660 | 2660 | 2660 | 1 |
| 398 | 20230705 | 125700 | 1960794500 | 2660 | 2650 | 2660 | 2650 | 912 |
| 399 | 20230705 | 125600 | 1958377690 | 2650 | 2650 | 2650 | 2650 | 0 |
| 400 | 20230705 | 125500 | 1958377690 | 2650 | 2660 | 2660 | 2650 | 910 |
| 401 | 20230705 | 125400 | 1955965490 | 2660 | 2660 | 2660 | 2660 | 12 |
| 402 | 20230705 | 125300 | 1955933570 | 2650 | 2660 | 2660 | 2650 | 6 |
| 403 | 20230705 | 125200 | 1955917660 | 2650 | 2660 | 2660 | 2650 | 2220 |
| 404 | 20230705 | 125100 | 1950030180 | 2655 | 2655 | 2655 | 2655 | 1438 |
| 405 | 20230705 | 125000 | 1946212290 | 2655 | 2660 | 2660 | 2655 | 1300 |
| 406 | 20230705 | 124900 | 1942754790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 407 | 20230705 | 124800 | 1942754790 | 2660 | 2660 | 2660 | 2660 | 200 |
| 408 | 20230705 | 124700 | 1942222790 | 2655 | 2655 | 2660 | 2655 | 484 |
| 409 | 20230705 | 124600 | 1940937615 | 2655 | 2655 | 2655 | 2655 | 2052 |
| 410 | 20230705 | 124500 | 1935489555 | 2655 | 2650 | 2655 | 2650 | 201 |
| 411 | 20230705 | 124400 | 1934955915 | 2655 | 2655 | 2655 | 2655 | 1020 |
| 412 | 20230705 | 124300 | 1932247815 | 2655 | 2655 | 2660 | 2655 | 2131 |
| 413 | 20230705 | 124200 | 1926579760 | 2655 | 2655 | 2655 | 2655 | 360 |
| 414 | 20230705 | 124100 | 1925623960 | 2655 | 2655 | 2660 | 2655 | 24 |
| 415 | 20230705 | 124000 | 1925560130 | 2655 | 2655 | 2665 | 2655 | 2798 |
| 416 | 20230705 | 123900 | 1918121425 | 2655 | 2655 | 2655 | 2655 | 888 |
| 417 | 20230705 | 123800 | 1915763785 | 2655 | 2655 | 2655 | 2655 | 32 |
| 418 | 20230705 | 123700 | 1915678825 | 2645 | 2655 | 2655 | 2645 | 179 |
| 419 | 20230705 | 123600 | 1915205190 | 2655 | 2650 | 2655 | 2650 | 2 |
| 420 | 20230705 | 123500 | 1915199885 | 2640 | 2645 | 2650 | 2640 | 826 |
| 421 | 20230705 | 123400 | 1913018295 | 2645 | 2645 | 2645 | 2645 | 1 |
| 422 | 20230705 | 123300 | 1913015650 | 2640 | 2640 | 2640 | 2640 | 58 |
| 423 | 20230705 | 123200 | 1912862530 | 2640 | 2645 | 2645 | 2640 | 145 |
| 424 | 20230705 | 123100 | 1912479405 | 2645 | 2635 | 2645 | 2635 | 112 |
| 425 | 20230705 | 123000 | 1912183425 | 2645 | 2645 | 2645 | 2635 | 877 |
| 426 | 20230705 | 122900 | 1909868225 | 2645 | 2645 | 2645 | 2640 | 40 |
| 427 | 20230705 | 122800 | 1909762430 | 2640 | 2640 | 2640 | 2640 | 36 |
| 428 | 20230705 | 122700 | 1909667390 | 2640 | 2645 | 2645 | 2640 | 2361 |
| 429 | 20230705 | 122600 | 1903425165 | 2645 | 2645 | 2645 | 2645 | 476 |
| 430 | 20230705 | 122500 | 1902166145 | 2645 | 2645 | 2645 | 2645 | 1020 |
| 431 | 20230705 | 122400 | 1899468245 | 2645 | 2650 | 2650 | 2645 | 2082 |
| 432 | 20230705 | 122300 | 1893961070 | 2645 | 2650 | 2650 | 2645 | 69 |
| 433 | 20230705 | 122200 | 1893778250 | 2645 | 2645 | 2645 | 2645 | 200 |
| 434 | 20230705 | 122100 | 1893249250 | 2645 | 2645 | 2645 | 2645 | 20 |
| 435 | 20230705 | 122000 | 1893196350 | 2655 | 2645 | 2655 | 2640 | 2400 |
| 436 | 20230705 | 121900 | 1886850000 | 2650 | 2650 | 2650 | 2650 | 733 |
| 437 | 20230705 | 121800 | 1884907550 | 2650 | 2655 | 2655 | 2650 | 32 |
| 438 | 20230705 | 121700 | 1884822740 | 2650 | 2650 | 2650 | 2650 | 1011 |
| 439 | 20230705 | 121600 | 1882143590 | 2645 | 2650 | 2650 | 2645 | 77 |
| 440 | 20230705 | 121500 | 1881939560 | 2650 | 2650 | 2655 | 2645 | 202 |
| 441 | 20230705 | 121400 | 1881404690 | 2650 | 2650 | 2650 | 2650 | 400 |
| 442 | 20230705 | 121300 | 1880344690 | 2650 | 2650 | 2650 | 2645 | 58 |
| 443 | 20230705 | 121200 | 1880191105 | 2650 | 2650 | 2650 | 2650 | 11 |
| 444 | 20230705 | 121100 | 1880161955 | 2650 | 2645 | 2650 | 2645 | 1063 |
| 445 | 20230705 | 121000 | 1877350315 | 2645 | 2650 | 2650 | 2645 | 35 |
| 446 | 20230705 | 120900 | 1877257715 | 2650 | 2650 | 2650 | 2650 | 18 |
| 447 | 20230705 | 120800 | 1877210015 | 2650 | 2650 | 2655 | 2650 | 368 |
| 448 | 20230705 | 120700 | 1876234745 | 2645 | 2650 | 2655 | 2645 | 1036 |
| 449 | 20230705 | 120600 | 1873489850 | 2650 | 2645 | 2650 | 2645 | 252 |
| 450 | 20230705 | 120500 | 1872823300 | 2650 | 2650 | 2650 | 2650 | 0 |
| 451 | 20230705 | 120400 | 1872823300 | 2650 | 2650 | 2650 | 2650 | 6 |
| 452 | 20230705 | 120300 | 1872807400 | 2650 | 2645 | 2650 | 2645 | 83 |
| 453 | 20230705 | 120200 | 1872587850 | 2650 | 2650 | 2650 | 2650 | 194 |
| 454 | 20230705 | 120100 | 1872073750 | 2645 | 2645 | 2645 | 2645 | 350 |
| 455 | 20230705 | 120000 | 1871148000 | 2650 | 2650 | 2650 | 2645 | 22 |
| 456 | 20230705 | 115900 | 1871089750 | 2645 | 2645 | 2645 | 2645 | 2 |
| 457 | 20230705 | 115800 | 1871084460 | 2645 | 2655 | 2655 | 2645 | 65 |
| 458 | 20230705 | 115700 | 1870912435 | 2655 | 2645 | 2655 | 2645 | 200 |
| 459 | 20230705 | 115600 | 1870382415 | 2645 | 2655 | 2655 | 2645 | 634 |
| 460 | 20230705 | 115500 | 1868705475 | 2645 | 2650 | 2655 | 2645 | 1406 |
| 461 | 20230705 | 115400 | 1864980095 | 2650 | 2645 | 2650 | 2645 | 8729 |
| 462 | 20230705 | 115300 | 1841848695 | 2645 | 2640 | 2645 | 2640 | 319 |
| 463 | 20230705 | 115200 | 1841004945 | 2635 | 2640 | 2640 | 2635 | 1016 |
| 464 | 20230705 | 115100 | 1838325130 | 2640 | 2640 | 2640 | 2640 | 1484 |
| 465 | 20230705 | 115000 | 1834407370 | 2640 | 2640 | 2640 | 2640 | 38 |
| 466 | 20230705 | 114900 | 1834307050 | 2635 | 2640 | 2640 | 2635 | 2178 |
| 467 | 20230705 | 114800 | 1828566910 | 2630 | 2630 | 2630 | 2630 | 1066 |
| 468 | 20230705 | 114700 | 1825763330 | 2635 | 2635 | 2635 | 2630 | 2495 |
| 469 | 20230705 | 114600 | 1819194005 | 2635 | 2630 | 2635 | 2620 | 6249 |
| 470 | 20230705 | 114500 | 1802762475 | 2630 | 2625 | 2630 | 2620 | 4076 |
| 471 | 20230705 | 114400 | 1792060080 | 2625 | 2620 | 2625 | 2620 | 1327 |
| 472 | 20230705 | 114300 | 1788581840 | 2620 | 2625 | 2625 | 2620 | 1256 |
| 473 | 20230705 | 114200 | 1785290650 | 2625 | 2620 | 2625 | 2615 | 1733 |
| 474 | 20230705 | 114100 | 1780751355 | 2625 | 2620 | 2625 | 2615 | 6947 |
| 475 | 20230705 | 114000 | 1762556170 | 2625 | 2625 | 2625 | 2620 | 15108 |
| 476 | 20230705 | 113900 | 1722961340 | 2630 | 2625 | 2630 | 2625 | 154 |
| 477 | 20230705 | 113800 | 1722556980 | 2620 | 2630 | 2630 | 2620 | 4322 |
| 478 | 20230705 | 113700 | 1711224695 | 2625 | 2635 | 2635 | 2625 | 877 |
| 479 | 20230705 | 113600 | 1708918205 | 2635 | 2635 | 2635 | 2630 | 151 |
| 480 | 20230705 | 113500 | 1708520785 | 2635 | 2620 | 2635 | 2620 | 3570 |
| 481 | 20230705 | 113400 | 1699151625 | 2625 | 2640 | 2640 | 2620 | 20646 |
| 482 | 20230705 | 113300 | 1644950125 | 2630 | 2640 | 2640 | 2630 | 122 |
| 483 | 20230705 | 113200 | 1644628145 | 2640 | 2635 | 2640 | 2630 | 4013 |
| 484 | 20230705 | 113100 | 1634070455 | 2635 | 2645 | 2645 | 2635 | 404 |
| 485 | 20230705 | 113000 | 1633005905 | 2635 | 2645 | 2645 | 2635 | 629 |
| 486 | 20230705 | 112900 | 1631348125 | 2640 | 2635 | 2640 | 2635 | 2689 |
| 487 | 20230705 | 112800 | 1624262525 | 2635 | 2635 | 2635 | 2635 | 272 |
| 488 | 20230705 | 112700 | 1623545805 | 2635 | 2640 | 2640 | 2635 | 1483 |
| 489 | 20230705 | 112600 | 1619637605 | 2640 | 2635 | 2640 | 2635 | 1691 |
| 490 | 20230705 | 112500 | 1615181510 | 2640 | 2640 | 2640 | 2635 | 1505 |
| 491 | 20230705 | 112400 | 1611208415 | 2640 | 2645 | 2645 | 2635 | 1122 |
| 492 | 20230705 | 112300 | 1608246325 | 2645 | 2650 | 2650 | 2645 | 31 |
| 493 | 20230705 | 112200 | 1608164220 | 2650 | 2650 | 2650 | 2640 | 3797 |
| 494 | 20230705 | 112100 | 1598128695 | 2655 | 2655 | 2655 | 2655 | 0 |
| 495 | 20230705 | 112000 | 1598128695 | 2655 | 2655 | 2655 | 2655 | 100 |
| 496 | 20230705 | 111900 | 1597863195 | 2650 | 2650 | 2650 | 2650 | 111 |
| 497 | 20230705 | 111800 | 1597569045 | 2655 | 2650 | 2655 | 2650 | 777 |
| 498 | 20230705 | 111700 | 1595509970 | 2650 | 2645 | 2650 | 2640 | 818 |
| 499 | 20230705 | 111600 | 1593346550 | 2645 | 2645 | 2645 | 2640 | 511 |
| 500 | 20230705 | 111500 | 1591996435 | 2645 | 2645 | 2645 | 2645 | 88 |
| 501 | 20230705 | 111400 | 1591763675 | 2645 | 2645 | 2645 | 2640 | 150 |
| 502 | 20230705 | 111300 | 1591367525 | 2640 | 2640 | 2650 | 2640 | 304 |
| 503 | 20230705 | 111200 | 1590563425 | 2645 | 2640 | 2650 | 2640 | 211 |
| 504 | 20230705 | 111100 | 1590005175 | 2640 | 2640 | 2640 | 2635 | 3092 |
| 505 | 20230705 | 111000 | 1581843410 | 2640 | 2635 | 2640 | 2635 | 1485 |
| 506 | 20230705 | 110900 | 1577924605 | 2635 | 2640 | 2640 | 2635 | 783 |
| 507 | 20230705 | 110800 | 1575857900 | 2640 | 2645 | 2645 | 2640 | 62 |
| 508 | 20230705 | 110700 | 1575693920 | 2640 | 2635 | 2640 | 2630 | 4947 |
| 509 | 20230705 | 110600 | 1562663650 | 2630 | 2640 | 2640 | 2630 | 22803 |
| 510 | 20230705 | 110500 | 1502647330 | 2640 | 2650 | 2650 | 2640 | 54234 |
| 511 | 20230705 | 110400 | 1359367160 | 2650 | 2655 | 2655 | 2650 | 1214 |
| 512 | 20230705 | 110300 | 1356149555 | 2650 | 2650 | 2650 | 2650 | 4 |
| 513 | 20230705 | 110200 | 1356138955 | 2650 | 2660 | 2660 | 2650 | 2333 |
| 514 | 20230705 | 110100 | 1349955070 | 2660 | 2660 | 2660 | 2660 | 1596 |
| 515 | 20230705 | 110000 | 1345709710 | 2660 | 2660 | 2660 | 2660 | 1 |
| 516 | 20230705 | 105900 | 1345707050 | 2660 | 2655 | 2660 | 2650 | 7001 |
| 517 | 20230705 | 105800 | 1327142375 | 2655 | 2655 | 2655 | 2655 | 213 |
| 518 | 20230705 | 105700 | 1326576860 | 2660 | 2665 | 2665 | 2660 | 3620 |
| 519 | 20230705 | 105600 | 1316933290 | 2665 | 2665 | 2665 | 2660 | 493 |
| 520 | 20230705 | 105500 | 1315619695 | 2650 | 2650 | 2665 | 2650 | 24126 |
| 521 | 20230705 | 105400 | 1251605860 | 2650 | 2650 | 2655 | 2650 | 4699 |
| 522 | 20230705 | 105300 | 1239153480 | 2650 | 2650 | 2655 | 2650 | 4268 |
| 523 | 20230705 | 105200 | 1227842950 | 2650 | 2660 | 2660 | 2650 | 21097 |
| 524 | 20230705 | 105100 | 1171899910 | 2655 | 2660 | 2660 | 2655 | 1083 |
| 525 | 20230705 | 105000 | 1169019495 | 2665 | 2655 | 2665 | 2655 | 392 |
| 526 | 20230705 | 104900 | 1167978700 | 2660 | 2660 | 2660 | 2660 | 204 |
| 527 | 20230705 | 104800 | 1167436060 | 2660 | 2660 | 2660 | 2660 | 1702 |
| 528 | 20230705 | 104700 | 1162908740 | 2660 | 2660 | 2660 | 2655 | 3325 |
| 529 | 20230705 | 104600 | 1154064315 | 2660 | 2660 | 2660 | 2655 | 559 |
| 530 | 20230705 | 104500 | 1152577710 | 2660 | 2660 | 2660 | 2655 | 847 |
| 531 | 20230705 | 104400 | 1150328835 | 2660 | 2660 | 2660 | 2655 | 628 |
| 532 | 20230705 | 104300 | 1148660475 | 2660 | 2655 | 2660 | 2650 | 2577 |
| 533 | 20230705 | 104200 | 1141818530 | 2665 | 2655 | 2665 | 2650 | 2983 |
| 534 | 20230705 | 104100 | 1133903175 | 2655 | 2660 | 2660 | 2650 | 28103 |
| 535 | 20230705 | 104000 | 1059377845 | 2655 | 2665 | 2665 | 2655 | 1421 |
| 536 | 20230705 | 103900 | 1055604240 | 2665 | 2660 | 2665 | 2655 | 7392 |
| 537 | 20230705 | 103800 | 1035961180 | 2660 | 2660 | 2670 | 2660 | 8 |
| 538 | 20230705 | 103700 | 1035939890 | 2665 | 2665 | 2665 | 2665 | 389 |
| 539 | 20230705 | 103600 | 1034903205 | 2665 | 2660 | 2665 | 2660 | 10134 |
| 540 | 20230705 | 103500 | 1007943325 | 2660 | 2660 | 2660 | 2660 | 0 |
| 541 | 20230705 | 103400 | 1007943325 | 2660 | 2660 | 2660 | 2660 | 1968 |
| 542 | 20230705 | 103300 | 1002708445 | 2660 | 2665 | 2665 | 2660 | 3727 |
| 543 | 20230705 | 103200 | 992792860 | 2665 | 2665 | 2670 | 2660 | 111 |
| 544 | 20230705 | 103100 | 992497175 | 2665 | 2665 | 2665 | 2665 | 2423 |
| 545 | 20230705 | 103000 | 986039880 | 2665 | 2665 | 2670 | 2665 | 2391 |
| 546 | 20230705 | 102900 | 979665365 | 2670 | 2670 | 2670 | 2665 | 300 |
| 547 | 20230705 | 102800 | 978865615 | 2670 | 2670 | 2670 | 2670 | 474 |
| 548 | 20230705 | 102700 | 977600035 | 2670 | 2670 | 2670 | 2670 | 650 |
| 549 | 20230705 | 102600 | 975864535 | 2665 | 2665 | 2665 | 2665 | 481 |
| 550 | 20230705 | 102500 | 974582670 | 2665 | 2670 | 2670 | 2665 | 3220 |
| 551 | 20230705 | 102400 | 965985275 | 2665 | 2670 | 2670 | 2665 | 453 |
| 552 | 20230705 | 102300 | 964777690 | 2670 | 2670 | 2670 | 2670 | 42 |
| 553 | 20230705 | 102200 | 964665550 | 2670 | 2665 | 2670 | 2660 | 1885 |
| 554 | 20230705 | 102100 | 959649660 | 2665 | 2665 | 2665 | 2660 | 2420 |
| 555 | 20230705 | 102000 | 953200710 | 2660 | 2660 | 2660 | 2660 | 1510 |
| 556 | 20230705 | 101900 | 949184110 | 2660 | 2660 | 2660 | 2660 | 706 |
| 557 | 20230705 | 101800 | 947306150 | 2660 | 2660 | 2660 | 2660 | 798 |
| 558 | 20230705 | 101700 | 945183470 | 2660 | 2670 | 2670 | 2660 | 4055 |
| 559 | 20230705 | 101600 | 934386920 | 2670 | 2665 | 2670 | 2665 | 1443 |
| 560 | 20230705 | 101500 | 930541320 | 2665 | 2670 | 2670 | 2665 | 8562 |
| 561 | 20230705 | 101400 | 907718155 | 2670 | 2670 | 2670 | 2670 | 20 |
| 562 | 20230705 | 101300 | 907664755 | 2670 | 2675 | 2675 | 2670 | 730 |
| 563 | 20230705 | 101200 | 905714515 | 2675 | 2675 | 2675 | 2675 | 779 |
| 564 | 20230705 | 101100 | 903630690 | 2675 | 2670 | 2675 | 2670 | 646 |
| 565 | 20230705 | 101000 | 901904870 | 2670 | 2670 | 2670 | 2670 | 11116 |
| 566 | 20230705 | 100900 | 872225150 | 2665 | 2665 | 2670 | 2665 | 1075 |
| 567 | 20230705 | 100800 | 869360265 | 2665 | 2670 | 2670 | 2665 | 593 |
| 568 | 20230705 | 100700 | 867778045 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 569 | 20230705 | 100600 | 865113045 | 2665 | 2665 | 2665 | 2665 | 1442 |
| 570 | 20230705 | 100500 | 861270115 | 2665 | 2665 | 2665 | 2665 | 0 |
| 571 | 20230705 | 100400 | 861270115 | 2665 | 2670 | 2670 | 2665 | 1338 |
| 572 | 20230705 | 100300 | 857697845 | 2665 | 2665 | 2670 | 2665 | 2952 |
| 573 | 20230705 | 100200 | 849829680 | 2665 | 2665 | 2665 | 2665 | 1485 |
| 574 | 20230705 | 100100 | 845872155 | 2665 | 2665 | 2665 | 2665 | 394 |
| 575 | 20230705 | 100000 | 844822145 | 2660 | 2670 | 2670 | 2660 | 1075 |
| 576 | 20230705 | 095900 | 841962315 | 2670 | 2660 | 2670 | 2660 | 4494 |
| 577 | 20230705 | 095800 | 830007625 | 2660 | 2660 | 2660 | 2660 | 14 |
| 578 | 20230705 | 095700 | 829970385 | 2660 | 2660 | 2660 | 2660 | 1070 |
| 579 | 20230705 | 095600 | 827124185 | 2670 | 2670 | 2670 | 2660 | 132 |
| 580 | 20230705 | 095500 | 826771855 | 2670 | 2665 | 2670 | 2660 | 3472 |
| 581 | 20230705 | 095400 | 817535770 | 2665 | 2660 | 2665 | 2660 | 3389 |
| 582 | 20230705 | 095300 | 808521005 | 2660 | 2660 | 2670 | 2660 | 102 |
| 583 | 20230705 | 095200 | 808249485 | 2670 | 2660 | 2670 | 2660 | 531 |
| 584 | 20230705 | 095100 | 806836815 | 2660 | 2660 | 2670 | 2660 | 5408 |
| 585 | 20230705 | 095000 | 792434595 | 2660 | 2665 | 2665 | 2660 | 1947 |
| 586 | 20230705 | 094900 | 787255570 | 2660 | 2660 | 2660 | 2655 | 2976 |
| 587 | 20230705 | 094800 | 779343415 | 2660 | 2660 | 2660 | 2655 | 1564 |
| 588 | 20230705 | 094700 | 775184160 | 2655 | 2655 | 2655 | 2655 | 2895 |
| 589 | 20230705 | 094600 | 767497935 | 2660 | 2660 | 2660 | 2655 | 1126 |
| 590 | 20230705 | 094500 | 764502825 | 2660 | 2660 | 2660 | 2650 | 7871 |
| 591 | 20230705 | 094400 | 743606615 | 2665 | 2655 | 2665 | 2655 | 4554 |
| 592 | 20230705 | 094300 | 731514725 | 2655 | 2670 | 2670 | 2655 | 13938 |
| 593 | 20230705 | 094200 | 694430585 | 2670 | 2665 | 2670 | 2665 | 1821 |
| 594 | 20230705 | 094100 | 689568815 | 2665 | 2660 | 2665 | 2660 | 3493 |
| 595 | 20230705 | 094000 | 680267975 | 2665 | 2665 | 2665 | 2660 | 3042 |
| 596 | 20230705 | 093900 | 672164730 | 2665 | 2670 | 2670 | 2660 | 2792 |
| 597 | 20230705 | 093800 | 664728575 | 2670 | 2665 | 2670 | 2655 | 4672 |
| 598 | 20230705 | 093700 | 652277495 | 2665 | 2665 | 2665 | 2660 | 6816 |
| 599 | 20230705 | 093600 | 634146445 | 2670 | 2660 | 2670 | 2655 | 12727 |
| 600 | 20230705 | 093500 | 600288060 | 2665 | 2665 | 2665 | 2660 | 939 |
| 601 | 20230705 | 093400 | 597786450 | 2665 | 2665 | 2665 | 2665 | 2975 |
| 602 | 20230705 | 093300 | 589858075 | 2665 | 2665 | 2670 | 2660 | 5821 |
| 603 | 20230705 | 093200 | 574347885 | 2670 | 2660 | 2675 | 2660 | 7264 |
| 604 | 20230705 | 093100 | 555024300 | 2660 | 2665 | 2675 | 2660 | 1951 |
| 605 | 20230705 | 093000 | 549825830 | 2665 | 2675 | 2675 | 2665 | 8809 |
| 606 | 20230705 | 092900 | 526349215 | 2665 | 2665 | 2670 | 2665 | 6895 |
| 607 | 20230705 | 092800 | 507944345 | 2665 | 2670 | 2670 | 2660 | 3468 |
| 608 | 20230705 | 092700 | 498702065 | 2670 | 2670 | 2670 | 2665 | 869 |
| 609 | 20230705 | 092600 | 496385860 | 2670 | 2680 | 2680 | 2660 | 5077 |
| 610 | 20230705 | 092500 | 482845745 | 2665 | 2670 | 2680 | 2665 | 2460 |
| 611 | 20230705 | 092400 | 476281305 | 2670 | 2670 | 2670 | 2670 | 4471 |
| 612 | 20230705 | 092300 | 464343735 | 2670 | 2665 | 2680 | 2665 | 3496 |
| 613 | 20230705 | 092200 | 455011870 | 2665 | 2670 | 2680 | 2665 | 7926 |
| 614 | 20230705 | 092100 | 433881070 | 2670 | 2670 | 2680 | 2665 | 1602 |
| 615 | 20230705 | 092000 | 429603575 | 2670 | 2670 | 2680 | 2670 | 6088 |
| 616 | 20230705 | 091900 | 413348545 | 2670 | 2685 | 2685 | 2670 | 2714 |
| 617 | 20230705 | 091800 | 406091160 | 2685 | 2665 | 2685 | 2665 | 2459 |
| 618 | 20230705 | 091700 | 399523025 | 2665 | 2690 | 2690 | 2665 | 26437 |
| 619 | 20230705 | 091600 | 328896690 | 2685 | 2690 | 2690 | 2680 | 1809 |
| 620 | 20230705 | 091500 | 324040440 | 2680 | 2685 | 2685 | 2680 | 4199 |
| 621 | 20230705 | 091400 | 312774300 | 2685 | 2680 | 2685 | 2675 | 1189 |
| 622 | 20230705 | 091300 | 309591120 | 2685 | 2690 | 2695 | 2685 | 4112 |
| 623 | 20230705 | 091200 | 298533750 | 2695 | 2685 | 2695 | 2670 | 6962 |
| 624 | 20230705 | 091100 | 279879325 | 2685 | 2685 | 2685 | 2680 | 4498 |
| 625 | 20230705 | 091000 | 267823180 | 2685 | 2690 | 2695 | 2685 | 9612 |
| 626 | 20230705 | 090900 | 241978660 | 2695 | 2690 | 2700 | 2690 | 1336 |
| 627 | 20230705 | 090800 | 238380300 | 2700 | 2695 | 2700 | 2690 | 1555 |
| 628 | 20230705 | 090700 | 234189510 | 2695 | 2680 | 2700 | 2680 | 1538 |
| 629 | 20230705 | 090600 | 230056520 | 2675 | 2685 | 2695 | 2675 | 9027 |
| 630 | 20230705 | 090500 | 205844390 | 2685 | 2690 | 2690 | 2680 | 2605 |
| 631 | 20230705 | 090400 | 198848885 | 2690 | 2680 | 2690 | 2680 | 417 |
| 632 | 20230705 | 090300 | 197728705 | 2685 | 2685 | 2685 | 2675 | 13216 |
| 633 | 20230705 | 090200 | 162308040 | 2690 | 2705 | 2705 | 2690 | 12573 |
| 634 | 20230705 | 090100 | 128464190 | 2690 | 2700 | 2710 | 2690 | 13922 |
| 635 | 20230705 | 090000 | 90916980 | 2700 | 2715 | 2720 | 2700 | 32584 |