32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 194200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 157969 |
| 3 | 20240809 | 194100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240809 | 194000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240809 | 193900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240809 | 193800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240809 | 193700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240809 | 193600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240809 | 193500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240809 | 193400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240809 | 193300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240809 | 193200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240809 | 193100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240809 | 193000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240809 | 192900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240809 | 192800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240809 | 192700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240809 | 192600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240809 | 192500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240809 | 192400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240809 | 192300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240809 | 192200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240809 | 192100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240809 | 192000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240809 | 191900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240809 | 191800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240809 | 191700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240809 | 191600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240809 | 191500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240809 | 191400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240809 | 191300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240809 | 191200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 157969 |
| 33 | 20240809 | 191100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240809 | 191000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240809 | 190900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240809 | 190800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240809 | 190700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240809 | 190600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240809 | 190500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240809 | 190400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240809 | 190300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240809 | 190200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240809 | 190100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240809 | 190000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240809 | 185900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240809 | 185800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240809 | 185700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240809 | 185600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240809 | 185500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240809 | 185400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240809 | 185300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240809 | 185200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240809 | 185100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240809 | 185000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240809 | 184900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240809 | 184800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240809 | 184700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240809 | 184600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240809 | 184500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240809 | 184400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240809 | 184300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240809 | 184200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 157969 |
| 63 | 20240809 | 184100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240809 | 184000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240809 | 183900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240809 | 183800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240809 | 183700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240809 | 183600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240809 | 183500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240809 | 183400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240809 | 183300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240809 | 183200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240809 | 183100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240809 | 183000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240809 | 182900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240809 | 182800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240809 | 182700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240809 | 182600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240809 | 182500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240809 | 182400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240809 | 182300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240809 | 182200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240809 | 182100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240809 | 182000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240809 | 181900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240809 | 181800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240809 | 181700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240809 | 181600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240809 | 181500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240809 | 181400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240809 | 181300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240809 | 181200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 157969 |
| 93 | 20240809 | 181100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240809 | 181000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240809 | 180900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240809 | 180800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240809 | 180700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240809 | 180600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240809 | 180500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240809 | 180400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240809 | 180300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240809 | 180200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240809 | 180100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240809 | 180000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240809 | 175900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240809 | 175800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240809 | 175700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240809 | 175600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240809 | 175500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240809 | 175400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240809 | 175300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240809 | 175200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240809 | 175100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240809 | 175000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240809 | 174900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240809 | 174800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240809 | 174700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240809 | 174600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240809 | 174500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240809 | 174400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240809 | 174300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240809 | 174200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 157969 |
| 123 | 20240809 | 174100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240809 | 174000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240809 | 173900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240809 | 173800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240809 | 173700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240809 | 173600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240809 | 173500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240809 | 173400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240809 | 173300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240809 | 173200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240809 | 173100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240809 | 173000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240809 | 172900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240809 | 172800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240809 | 172700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240809 | 172600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240809 | 172500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240809 | 172400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240809 | 172300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240809 | 172200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240809 | 172100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240809 | 172000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240809 | 171900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240809 | 171800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240809 | 171700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240809 | 171600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240809 | 171500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240809 | 171400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240809 | 171300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240809 | 171200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 157969 |
| 153 | 20240809 | 171100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240809 | 171000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240809 | 170900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240809 | 170800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240809 | 170700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240809 | 170600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240809 | 170500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240809 | 170400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240809 | 170300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240809 | 170200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240809 | 170100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240809 | 170000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240809 | 165900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240809 | 165800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240809 | 165700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240809 | 165600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240809 | 165500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240809 | 165400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240809 | 165300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240809 | 165200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240809 | 165100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240809 | 165000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240809 | 164900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240809 | 164800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240809 | 164700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240809 | 164600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240809 | 164500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240809 | 164400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240809 | 164300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240809 | 164200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 157969 |
| 183 | 20240809 | 164100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240809 | 164000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240809 | 163900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240809 | 163800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240809 | 163700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240809 | 163600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240809 | 163500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240809 | 163400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240809 | 163300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240809 | 163200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240809 | 163100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240809 | 163000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240809 | 162900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240809 | 162800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240809 | 162700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240809 | 162600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240809 | 162500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240809 | 162400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240809 | 162300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240809 | 162200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240809 | 162100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240809 | 162000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240809 | 161900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240809 | 161800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240809 | 161700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240809 | 161600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240809 | 161500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240809 | 161400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240809 | 161300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240809 | 161200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 157969 |
| 213 | 20240809 | 161100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240809 | 161000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240809 | 160900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240809 | 160800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240809 | 160700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240809 | 160600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240809 | 160500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240809 | 160400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240809 | 160300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240809 | 160200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240809 | 160100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240809 | 160000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240809 | 155900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240809 | 155800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240809 | 155700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240809 | 155600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240809 | 155500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240809 | 155400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240809 | 155300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240809 | 155200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240809 | 155100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240809 | 155000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240809 | 154900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20240809 | 154800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20240809 | 154700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20240809 | 154600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20240809 | 154500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240809 | 154400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240809 | 154300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20240809 | 154200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 157969 |
| 243 | 20240809 | 154100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20240809 | 154000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20240809 | 153900 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20240809 | 153800 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20240809 | 153700 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20240809 | 153600 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20240809 | 153500 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20240809 | 153400 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20240809 | 153300 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20240809 | 153200 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20240809 | 153100 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20240809 | 153000 | 4882191340 | 2710 | 2710 | 2710 | 2710 | 157969 |
| 255 | 20240809 | 152900 | 4454095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20240809 | 152800 | 4454095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20240809 | 152700 | 4454095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20240809 | 152600 | 4454095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20240809 | 152500 | 4454095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20240809 | 152400 | 4454095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20240809 | 152300 | 4454095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20240809 | 152200 | 4454095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20240809 | 152100 | 4454095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20240809 | 152000 | 4454095350 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20240809 | 151900 | 4454095350 | 2650 | 2630 | 2675 | 2630 | 154325 |
| 266 | 20240809 | 151800 | 4044808515 | 2620 | 2635 | 2640 | 2620 | 48264 |
| 267 | 20240809 | 151700 | 3917781285 | 2635 | 2625 | 2635 | 2620 | 32179 |
| 268 | 20240809 | 151600 | 3833139200 | 2620 | 2620 | 2625 | 2620 | 15515 |
| 269 | 20240809 | 151500 | 3792448510 | 2620 | 2620 | 2625 | 2620 | 8660 |
| 270 | 20240809 | 151400 | 3769749540 | 2620 | 2625 | 2630 | 2615 | 17424 |
| 271 | 20240809 | 151300 | 3724036515 | 2625 | 2620 | 2630 | 2620 | 10015 |
| 272 | 20240809 | 151200 | 3697746970 | 2620 | 2615 | 2620 | 2610 | 3743 |
| 273 | 20240809 | 151100 | 3687956995 | 2615 | 2610 | 2615 | 2610 | 7743 |
| 274 | 20240809 | 151000 | 3667733865 | 2610 | 2615 | 2615 | 2610 | 2163 |
| 275 | 20240809 | 150900 | 3662088235 | 2615 | 2615 | 2615 | 2610 | 1619 |
| 276 | 20240809 | 150800 | 3657856200 | 2610 | 2610 | 2610 | 2605 | 3810 |
| 277 | 20240809 | 150700 | 3647913355 | 2605 | 2605 | 2605 | 2605 | 2139 |
| 278 | 20240809 | 150600 | 3642341260 | 2605 | 2610 | 2610 | 2605 | 3046 |
| 279 | 20240809 | 150500 | 3634406335 | 2605 | 2620 | 2625 | 2605 | 23202 |
| 280 | 20240809 | 150400 | 3573800650 | 2620 | 2615 | 2625 | 2615 | 13832 |
| 281 | 20240809 | 150300 | 3537563665 | 2615 | 2615 | 2615 | 2605 | 5515 |
| 282 | 20240809 | 150200 | 3523165320 | 2615 | 2605 | 2620 | 2605 | 12167 |
| 283 | 20240809 | 150100 | 3491381470 | 2605 | 2590 | 2605 | 2590 | 23378 |
| 284 | 20240809 | 150000 | 3430651540 | 2590 | 2580 | 2590 | 2580 | 5575 |
| 285 | 20240809 | 145900 | 3416216775 | 2585 | 2585 | 2585 | 2585 | 3375 |
| 286 | 20240809 | 145800 | 3407492400 | 2580 | 2580 | 2580 | 2580 | 273 |
| 287 | 20240809 | 145700 | 3406788060 | 2580 | 2580 | 2580 | 2580 | 2 |
| 288 | 20240809 | 145600 | 3406782900 | 2575 | 2580 | 2580 | 2575 | 1137 |
| 289 | 20240809 | 145500 | 3403854045 | 2575 | 2580 | 2585 | 2575 | 2258 |
| 290 | 20240809 | 145400 | 3398032535 | 2580 | 2585 | 2585 | 2580 | 3828 |
| 291 | 20240809 | 145300 | 3388156045 | 2585 | 2585 | 2585 | 2585 | 1441 |
| 292 | 20240809 | 145200 | 3384431060 | 2580 | 2580 | 2580 | 2575 | 1548 |
| 293 | 20240809 | 145100 | 3380440460 | 2580 | 2580 | 2580 | 2575 | 2741 |
| 294 | 20240809 | 145000 | 3373372380 | 2580 | 2585 | 2585 | 2580 | 1345 |
| 295 | 20240809 | 144900 | 3369902275 | 2580 | 2580 | 2580 | 2580 | 1842 |
| 296 | 20240809 | 144800 | 3365149915 | 2580 | 2585 | 2585 | 2580 | 1181 |
| 297 | 20240809 | 144700 | 3362102925 | 2580 | 2580 | 2580 | 2580 | 0 |
| 298 | 20240809 | 144600 | 3362102925 | 2580 | 2585 | 2585 | 2580 | 2628 |
| 299 | 20240809 | 144500 | 3355322185 | 2580 | 2585 | 2585 | 2580 | 1588 |
| 300 | 20240809 | 144400 | 3351221235 | 2585 | 2585 | 2585 | 2585 | 2291 |
| 301 | 20240809 | 144300 | 3345299000 | 2580 | 2580 | 2585 | 2580 | 125 |
| 302 | 20240809 | 144200 | 3344976000 | 2580 | 2580 | 2585 | 2580 | 20 |
| 303 | 20240809 | 144100 | 3344924320 | 2580 | 2580 | 2580 | 2580 | 54 |
| 304 | 20240809 | 144000 | 3344785000 | 2585 | 2585 | 2585 | 2580 | 103 |
| 305 | 20240809 | 143900 | 3344518950 | 2585 | 2580 | 2590 | 2580 | 2480 |
| 306 | 20240809 | 143800 | 3338112640 | 2580 | 2575 | 2580 | 2575 | 1137 |
| 307 | 20240809 | 143700 | 3335181380 | 2580 | 2575 | 2580 | 2575 | 1280 |
| 308 | 20240809 | 143600 | 3331880480 | 2575 | 2570 | 2575 | 2570 | 1791 |
| 309 | 20240809 | 143500 | 3327271590 | 2570 | 2570 | 2570 | 2570 | 165 |
| 310 | 20240809 | 143400 | 3326847540 | 2570 | 2570 | 2570 | 2570 | 191 |
| 311 | 20240809 | 143300 | 3326356670 | 2570 | 2570 | 2570 | 2570 | 73 |
| 312 | 20240809 | 143200 | 3326169060 | 2570 | 2570 | 2570 | 2570 | 194 |
| 313 | 20240809 | 143100 | 3325670480 | 2575 | 2575 | 2575 | 2570 | 149 |
| 314 | 20240809 | 143000 | 3325287315 | 2575 | 2575 | 2575 | 2570 | 709 |
| 315 | 20240809 | 142900 | 3323461645 | 2575 | 2575 | 2575 | 2575 | 640 |
| 316 | 20240809 | 142800 | 3321813645 | 2575 | 2575 | 2575 | 2575 | 1363 |
| 317 | 20240809 | 142700 | 3318303920 | 2575 | 2575 | 2575 | 2575 | 1 |
| 318 | 20240809 | 142600 | 3318301345 | 2575 | 2575 | 2575 | 2575 | 0 |
| 319 | 20240809 | 142500 | 3318301345 | 2575 | 2575 | 2575 | 2575 | 1 |
| 320 | 20240809 | 142400 | 3318298770 | 2570 | 2575 | 2575 | 2570 | 66 |
| 321 | 20240809 | 142300 | 3318128975 | 2570 | 2575 | 2575 | 2570 | 1150 |
| 322 | 20240809 | 142200 | 3315172725 | 2575 | 2580 | 2580 | 2575 | 601 |
| 323 | 20240809 | 142100 | 3313625145 | 2580 | 2580 | 2580 | 2580 | 18 |
| 324 | 20240809 | 142000 | 3313578705 | 2575 | 2575 | 2575 | 2575 | 100 |
| 325 | 20240809 | 141900 | 3313321205 | 2575 | 2575 | 2580 | 2565 | 2636 |
| 326 | 20240809 | 141800 | 3306553970 | 2570 | 2575 | 2575 | 2570 | 1128 |
| 327 | 20240809 | 141700 | 3303650140 | 2575 | 2575 | 2575 | 2575 | 40 |
| 328 | 20240809 | 141600 | 3303547140 | 2575 | 2565 | 2575 | 2565 | 215 |
| 329 | 20240809 | 141500 | 3302995655 | 2575 | 2575 | 2575 | 2575 | 20 |
| 330 | 20240809 | 141400 | 3302944155 | 2575 | 2575 | 2575 | 2575 | 257 |
| 331 | 20240809 | 141300 | 3302282380 | 2575 | 2570 | 2575 | 2570 | 1274 |
| 332 | 20240809 | 141200 | 3299008175 | 2570 | 2570 | 2570 | 2570 | 56 |
| 333 | 20240809 | 141100 | 3298864255 | 2560 | 2560 | 2560 | 2555 | 700 |
| 334 | 20240809 | 141000 | 3297072755 | 2555 | 2555 | 2555 | 2555 | 1785 |
| 335 | 20240809 | 140900 | 3292512080 | 2555 | 2555 | 2555 | 2555 | 2134 |
| 336 | 20240809 | 140800 | 3287059710 | 2560 | 2555 | 2560 | 2555 | 2822 |
| 337 | 20240809 | 140700 | 3279849495 | 2555 | 2555 | 2555 | 2555 | 6371 |
| 338 | 20240809 | 140600 | 3263571590 | 2555 | 2560 | 2565 | 2555 | 612 |
| 339 | 20240809 | 140500 | 3262005540 | 2565 | 2560 | 2565 | 2560 | 5961 |
| 340 | 20240809 | 140400 | 3246745365 | 2565 | 2565 | 2565 | 2565 | 1983 |
| 341 | 20240809 | 140300 | 3241658970 | 2565 | 2565 | 2570 | 2565 | 3016 |
| 342 | 20240809 | 140200 | 3233922880 | 2565 | 2570 | 2570 | 2565 | 51 |
| 343 | 20240809 | 140100 | 3233792060 | 2565 | 2565 | 2570 | 2565 | 3295 |
| 344 | 20240809 | 140000 | 3225340375 | 2565 | 2575 | 2575 | 2565 | 7793 |
| 345 | 20240809 | 135900 | 3205320410 | 2575 | 2575 | 2575 | 2575 | 219 |
| 346 | 20240809 | 135800 | 3204756485 | 2575 | 2575 | 2575 | 2575 | 961 |
| 347 | 20240809 | 135700 | 3202281910 | 2575 | 2580 | 2580 | 2575 | 4492 |
| 348 | 20240809 | 135600 | 3190705565 | 2580 | 2580 | 2580 | 2580 | 20 |
| 349 | 20240809 | 135500 | 3190653965 | 2580 | 2580 | 2585 | 2580 | 987 |
| 350 | 20240809 | 135400 | 3188103640 | 2585 | 2580 | 2585 | 2580 | 401 |
| 351 | 20240809 | 135300 | 3187068055 | 2585 | 2585 | 2585 | 2580 | 1299 |
| 352 | 20240809 | 135200 | 3183715610 | 2585 | 2580 | 2585 | 2580 | 629 |
| 353 | 20240809 | 135100 | 3182092785 | 2580 | 2575 | 2580 | 2575 | 672 |
| 354 | 20240809 | 135000 | 3180362275 | 2570 | 2570 | 2570 | 2570 | 13 |
| 355 | 20240809 | 134900 | 3180328865 | 2570 | 2575 | 2575 | 2570 | 631 |
| 356 | 20240809 | 134800 | 3178706975 | 2585 | 2585 | 2585 | 2585 | 0 |
| 357 | 20240809 | 134700 | 3178706975 | 2585 | 2585 | 2590 | 2570 | 4722 |
| 358 | 20240809 | 134600 | 3166556220 | 2590 | 2585 | 2590 | 2585 | 301 |
| 359 | 20240809 | 134500 | 3165778130 | 2585 | 2580 | 2585 | 2580 | 1968 |
| 360 | 20240809 | 134400 | 3160691435 | 2570 | 2575 | 2575 | 2570 | 3542 |
| 361 | 20240809 | 134300 | 3151587785 | 2575 | 2580 | 2580 | 2575 | 4053 |
| 362 | 20240809 | 134200 | 3141136540 | 2580 | 2585 | 2585 | 2580 | 1405 |
| 363 | 20240809 | 134100 | 3137510115 | 2585 | 2585 | 2590 | 2585 | 1068 |
| 364 | 20240809 | 134000 | 3134745470 | 2585 | 2585 | 2585 | 2585 | 1713 |
| 365 | 20240809 | 133900 | 3130317365 | 2585 | 2585 | 2585 | 2585 | 84 |
| 366 | 20240809 | 133800 | 3130100225 | 2585 | 2585 | 2585 | 2585 | 3423 |
| 367 | 20240809 | 133700 | 3121251770 | 2590 | 2585 | 2590 | 2585 | 185 |
| 368 | 20240809 | 133600 | 3120772735 | 2585 | 2585 | 2585 | 2585 | 851 |
| 369 | 20240809 | 133500 | 3118572900 | 2585 | 2590 | 2590 | 2585 | 575 |
| 370 | 20240809 | 133400 | 3117085560 | 2590 | 2590 | 2590 | 2590 | 842 |
| 371 | 20240809 | 133300 | 3114904780 | 2590 | 2590 | 2590 | 2590 | 890 |
| 372 | 20240809 | 133200 | 3112599680 | 2595 | 2590 | 2595 | 2590 | 1055 |
| 373 | 20240809 | 133100 | 3109865730 | 2590 | 2590 | 2590 | 2590 | 4504 |
| 374 | 20240809 | 133000 | 3098200370 | 2590 | 2585 | 2590 | 2585 | 730 |
| 375 | 20240809 | 132900 | 3096313305 | 2580 | 2580 | 2580 | 2580 | 405 |
| 376 | 20240809 | 132800 | 3095268405 | 2580 | 2585 | 2585 | 2580 | 4230 |
| 377 | 20240809 | 132700 | 3084353440 | 2585 | 2585 | 2585 | 2585 | 710 |
| 378 | 20240809 | 132600 | 3082518090 | 2590 | 2585 | 2590 | 2585 | 1157 |
| 379 | 20240809 | 132500 | 3079524985 | 2590 | 2580 | 2590 | 2580 | 425 |
| 380 | 20240809 | 132400 | 3078424535 | 2580 | 2590 | 2590 | 2580 | 10828 |
| 381 | 20240809 | 132300 | 3050391430 | 2590 | 2590 | 2590 | 2590 | 1 |
| 382 | 20240809 | 132200 | 3050388840 | 2590 | 2590 | 2595 | 2590 | 442 |
| 383 | 20240809 | 132100 | 3049243870 | 2590 | 2600 | 2600 | 2590 | 4 |
| 384 | 20240809 | 132000 | 3049233490 | 2590 | 2595 | 2595 | 2590 | 4346 |
| 385 | 20240809 | 131900 | 3037962610 | 2590 | 2595 | 2595 | 2590 | 505 |
| 386 | 20240809 | 131800 | 3036652735 | 2595 | 2595 | 2595 | 2595 | 194 |
| 387 | 20240809 | 131700 | 3036149305 | 2595 | 2590 | 2595 | 2585 | 730 |
| 388 | 20240809 | 131600 | 3034258795 | 2590 | 2595 | 2595 | 2590 | 860 |
| 389 | 20240809 | 131500 | 3032031095 | 2585 | 2585 | 2585 | 2585 | 0 |
| 390 | 20240809 | 131400 | 3032031095 | 2585 | 2590 | 2590 | 2585 | 1902 |
| 391 | 20240809 | 131300 | 3027108560 | 2585 | 2595 | 2595 | 2585 | 5942 |
| 392 | 20240809 | 131200 | 3011731930 | 2595 | 2600 | 2610 | 2590 | 12995 |
| 393 | 20240809 | 131100 | 2977977830 | 2605 | 2600 | 2605 | 2600 | 3792 |
| 394 | 20240809 | 131000 | 2968109435 | 2600 | 2595 | 2600 | 2590 | 701 |
| 395 | 20240809 | 130900 | 2966288895 | 2595 | 2590 | 2595 | 2590 | 1661 |
| 396 | 20240809 | 130800 | 2961980320 | 2595 | 2595 | 2595 | 2595 | 307 |
| 397 | 20240809 | 130700 | 2961183655 | 2595 | 2590 | 2595 | 2585 | 2242 |
| 398 | 20240809 | 130600 | 2955372840 | 2590 | 2605 | 2610 | 2585 | 9370 |
| 399 | 20240809 | 130500 | 2931048700 | 2610 | 2595 | 2615 | 2585 | 39472 |
| 400 | 20240809 | 130400 | 2828272685 | 2595 | 2585 | 2595 | 2585 | 16329 |
| 401 | 20240809 | 130300 | 2785955210 | 2585 | 2590 | 2595 | 2585 | 3380 |
| 402 | 20240809 | 130200 | 2777204945 | 2590 | 2585 | 2595 | 2585 | 4646 |
| 403 | 20240809 | 130100 | 2765168260 | 2590 | 2585 | 2590 | 2585 | 5560 |
| 404 | 20240809 | 130000 | 2750768865 | 2580 | 2585 | 2585 | 2580 | 5407 |
| 405 | 20240809 | 125900 | 2736791775 | 2585 | 2580 | 2585 | 2580 | 3556 |
| 406 | 20240809 | 125800 | 2727608680 | 2575 | 2575 | 2575 | 2575 | 0 |
| 407 | 20240809 | 125700 | 2727608680 | 2575 | 2575 | 2575 | 2575 | 66 |
| 408 | 20240809 | 125600 | 2727438730 | 2575 | 2575 | 2575 | 2575 | 400 |
| 409 | 20240809 | 125500 | 2726408730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 410 | 20240809 | 125400 | 2726408730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 411 | 20240809 | 125300 | 2726408730 | 2575 | 2575 | 2575 | 2575 | 5 |
| 412 | 20240809 | 125200 | 2726395855 | 2570 | 2570 | 2570 | 2570 | 0 |
| 413 | 20240809 | 125100 | 2726395855 | 2570 | 2575 | 2575 | 2570 | 716 |
| 414 | 20240809 | 125000 | 2724555655 | 2570 | 2570 | 2570 | 2570 | 522 |
| 415 | 20240809 | 124900 | 2723214115 | 2580 | 2570 | 2580 | 2570 | 604 |
| 416 | 20240809 | 124800 | 2721657795 | 2575 | 2570 | 2575 | 2570 | 662 |
| 417 | 20240809 | 124700 | 2719956155 | 2570 | 2575 | 2575 | 2570 | 3281 |
| 418 | 20240809 | 124600 | 2711519960 | 2575 | 2575 | 2575 | 2575 | 1 |
| 419 | 20240809 | 124500 | 2711517385 | 2580 | 2575 | 2580 | 2575 | 746 |
| 420 | 20240809 | 124400 | 2709596425 | 2575 | 2575 | 2580 | 2575 | 162 |
| 421 | 20240809 | 124300 | 2709179265 | 2575 | 2575 | 2575 | 2575 | 450 |
| 422 | 20240809 | 124200 | 2708020515 | 2575 | 2575 | 2575 | 2575 | 500 |
| 423 | 20240809 | 124100 | 2706733015 | 2570 | 2580 | 2580 | 2570 | 571 |
| 424 | 20240809 | 124000 | 2705265535 | 2580 | 2575 | 2580 | 2575 | 101 |
| 425 | 20240809 | 123900 | 2705005455 | 2575 | 2580 | 2580 | 2575 | 600 |
| 426 | 20240809 | 123800 | 2703458955 | 2580 | 2580 | 2580 | 2580 | 398 |
| 427 | 20240809 | 123700 | 2702432115 | 2575 | 2575 | 2575 | 2575 | 603 |
| 428 | 20240809 | 123600 | 2700879390 | 2580 | 2580 | 2580 | 2580 | 39 |
| 429 | 20240809 | 123500 | 2700778770 | 2575 | 2575 | 2575 | 2575 | 1 |
| 430 | 20240809 | 123400 | 2700776195 | 2575 | 2575 | 2575 | 2575 | 2053 |
| 431 | 20240809 | 123300 | 2695489720 | 2575 | 2580 | 2580 | 2570 | 3487 |
| 432 | 20240809 | 123200 | 2686511335 | 2580 | 2575 | 2580 | 2575 | 188 |
| 433 | 20240809 | 123100 | 2686026795 | 2575 | 2575 | 2575 | 2570 | 693 |
| 434 | 20240809 | 123000 | 2684243655 | 2575 | 2570 | 2575 | 2570 | 791 |
| 435 | 20240809 | 122900 | 2682209290 | 2580 | 2575 | 2580 | 2575 | 1546 |
| 436 | 20240809 | 122800 | 2678228080 | 2575 | 2580 | 2580 | 2575 | 9130 |
| 437 | 20240809 | 122700 | 2654709420 | 2580 | 2575 | 2580 | 2575 | 316 |
| 438 | 20240809 | 122600 | 2653894745 | 2580 | 2580 | 2580 | 2575 | 214 |
| 439 | 20240809 | 122500 | 2653343540 | 2580 | 2580 | 2580 | 2580 | 36 |
| 440 | 20240809 | 122400 | 2653250660 | 2575 | 2575 | 2575 | 2575 | 792 |
| 441 | 20240809 | 122300 | 2651211260 | 2570 | 2575 | 2575 | 2565 | 3099 |
| 442 | 20240809 | 122200 | 2643242270 | 2575 | 2565 | 2575 | 2565 | 287 |
| 443 | 20240809 | 122100 | 2642506105 | 2560 | 2570 | 2570 | 2560 | 4002 |
| 444 | 20240809 | 122000 | 2632239290 | 2570 | 2570 | 2570 | 2570 | 151 |
| 445 | 20240809 | 121900 | 2631851220 | 2570 | 2570 | 2570 | 2570 | 536 |
| 446 | 20240809 | 121800 | 2630473700 | 2570 | 2575 | 2575 | 2570 | 1080 |
| 447 | 20240809 | 121700 | 2627698095 | 2575 | 2580 | 2580 | 2575 | 199 |
| 448 | 20240809 | 121600 | 2627185660 | 2580 | 2580 | 2580 | 2580 | 19 |
| 449 | 20240809 | 121500 | 2627136640 | 2575 | 2580 | 2580 | 2575 | 362 |
| 450 | 20240809 | 121400 | 2626202890 | 2580 | 2580 | 2580 | 2580 | 61 |
| 451 | 20240809 | 121300 | 2626045510 | 2580 | 2580 | 2580 | 2580 | 491 |
| 452 | 20240809 | 121200 | 2624778730 | 2580 | 2575 | 2580 | 2570 | 5663 |
| 453 | 20240809 | 121100 | 2610195420 | 2580 | 2585 | 2585 | 2580 | 943 |
| 454 | 20240809 | 121000 | 2607762475 | 2580 | 2580 | 2580 | 2580 | 59 |
| 455 | 20240809 | 120900 | 2607610255 | 2580 | 2580 | 2580 | 2580 | 196 |
| 456 | 20240809 | 120800 | 2607104575 | 2580 | 2580 | 2580 | 2580 | 423 |
| 457 | 20240809 | 120700 | 2606013235 | 2580 | 2585 | 2585 | 2580 | 19 |
| 458 | 20240809 | 120600 | 2605964210 | 2580 | 2580 | 2580 | 2580 | 100 |
| 459 | 20240809 | 120500 | 2605706210 | 2585 | 2580 | 2585 | 2575 | 1037 |
| 460 | 20240809 | 120400 | 2603031280 | 2580 | 2580 | 2580 | 2580 | 1112 |
| 461 | 20240809 | 120300 | 2600162320 | 2580 | 2585 | 2585 | 2580 | 781 |
| 462 | 20240809 | 120200 | 2598145405 | 2580 | 2580 | 2580 | 2580 | 561 |
| 463 | 20240809 | 120100 | 2596698025 | 2580 | 2585 | 2585 | 2580 | 1125 |
| 464 | 20240809 | 120000 | 2593795275 | 2585 | 2585 | 2585 | 2580 | 2675 |
| 465 | 20240809 | 115900 | 2586880405 | 2585 | 2585 | 2585 | 2580 | 3693 |
| 466 | 20240809 | 115800 | 2577336500 | 2585 | 2585 | 2585 | 2585 | 1052 |
| 467 | 20240809 | 115700 | 2574617080 | 2585 | 2585 | 2585 | 2585 | 1150 |
| 468 | 20240809 | 115600 | 2571644330 | 2580 | 2585 | 2585 | 2580 | 2 |
| 469 | 20240809 | 115500 | 2571639165 | 2580 | 2580 | 2580 | 2580 | 2176 |
| 470 | 20240809 | 115400 | 2566025085 | 2580 | 2580 | 2580 | 2580 | 632 |
| 471 | 20240809 | 115300 | 2564394525 | 2580 | 2580 | 2580 | 2580 | 22 |
| 472 | 20240809 | 115200 | 2564337765 | 2580 | 2585 | 2585 | 2570 | 1984 |
| 473 | 20240809 | 115100 | 2559221940 | 2585 | 2585 | 2585 | 2575 | 1046 |
| 474 | 20240809 | 115000 | 2556520795 | 2585 | 2580 | 2585 | 2570 | 4199 |
| 475 | 20240809 | 114900 | 2545684660 | 2580 | 2580 | 2585 | 2580 | 1788 |
| 476 | 20240809 | 114800 | 2541071520 | 2580 | 2580 | 2580 | 2580 | 6311 |
| 477 | 20240809 | 114700 | 2524789140 | 2580 | 2575 | 2580 | 2575 | 1086 |
| 478 | 20240809 | 114600 | 2521992685 | 2570 | 2570 | 2570 | 2570 | 25 |
| 479 | 20240809 | 114500 | 2521928435 | 2570 | 2575 | 2575 | 2570 | 1444 |
| 480 | 20240809 | 114400 | 2518216105 | 2575 | 2575 | 2580 | 2570 | 10097 |
| 481 | 20240809 | 114300 | 2492220730 | 2575 | 2570 | 2575 | 2570 | 7588 |
| 482 | 20240809 | 114200 | 2472694220 | 2575 | 2570 | 2575 | 2565 | 2301 |
| 483 | 20240809 | 114100 | 2466783945 | 2570 | 2565 | 2570 | 2565 | 2266 |
| 484 | 20240809 | 114000 | 2460969500 | 2570 | 2575 | 2575 | 2565 | 2600 |
| 485 | 20240809 | 113900 | 2454287875 | 2570 | 2560 | 2575 | 2560 | 7744 |
| 486 | 20240809 | 113800 | 2434389720 | 2565 | 2565 | 2565 | 2560 | 266 |
| 487 | 20240809 | 113700 | 2433707660 | 2560 | 2565 | 2565 | 2560 | 595 |
| 488 | 20240809 | 113600 | 2432183975 | 2560 | 2560 | 2565 | 2560 | 24 |
| 489 | 20240809 | 113500 | 2432122530 | 2560 | 2555 | 2560 | 2555 | 658 |
| 490 | 20240809 | 113400 | 2430438060 | 2555 | 2555 | 2555 | 2555 | 1008 |
| 491 | 20240809 | 113300 | 2427862620 | 2560 | 2560 | 2560 | 2560 | 0 |
| 492 | 20240809 | 113200 | 2427862620 | 2560 | 2555 | 2560 | 2555 | 1638 |
| 493 | 20240809 | 113100 | 2423673620 | 2560 | 2560 | 2560 | 2560 | 0 |
| 494 | 20240809 | 113000 | 2423673620 | 2560 | 2560 | 2560 | 2560 | 23 |
| 495 | 20240809 | 112900 | 2423614740 | 2555 | 2555 | 2555 | 2555 | 190 |
| 496 | 20240809 | 112800 | 2423129290 | 2550 | 2550 | 2550 | 2550 | 9519 |
| 497 | 20240809 | 112700 | 2398855840 | 2550 | 2550 | 2550 | 2550 | 766 |
| 498 | 20240809 | 112600 | 2396902540 | 2550 | 2550 | 2550 | 2550 | 1251 |
| 499 | 20240809 | 112500 | 2393712490 | 2550 | 2550 | 2550 | 2550 | 4 |
| 500 | 20240809 | 112400 | 2393702290 | 2550 | 2550 | 2550 | 2550 | 0 |
| 501 | 20240809 | 112300 | 2393702290 | 2550 | 2545 | 2550 | 2540 | 241 |
| 502 | 20240809 | 112200 | 2393089420 | 2550 | 2545 | 2550 | 2545 | 2989 |
| 503 | 20240809 | 112100 | 2385482410 | 2545 | 2550 | 2550 | 2545 | 11183 |
| 504 | 20240809 | 112000 | 2356986800 | 2555 | 2555 | 2555 | 2550 | 64 |
| 505 | 20240809 | 111900 | 2356823530 | 2550 | 2550 | 2555 | 2550 | 477 |
| 506 | 20240809 | 111800 | 2355606155 | 2550 | 2560 | 2560 | 2550 | 1633 |
| 507 | 20240809 | 111700 | 2351434225 | 2560 | 2560 | 2560 | 2560 | 65 |
| 508 | 20240809 | 111600 | 2351267825 | 2560 | 2560 | 2565 | 2560 | 2366 |
| 509 | 20240809 | 111500 | 2345210860 | 2560 | 2565 | 2565 | 2560 | 61 |
| 510 | 20240809 | 111400 | 2345054695 | 2560 | 2560 | 2565 | 2560 | 514 |
| 511 | 20240809 | 111300 | 2343738845 | 2560 | 2565 | 2565 | 2560 | 1448 |
| 512 | 20240809 | 111200 | 2340029465 | 2565 | 2560 | 2565 | 2560 | 3683 |
| 513 | 20240809 | 111100 | 2330599560 | 2565 | 2565 | 2565 | 2565 | 437 |
| 514 | 20240809 | 111000 | 2329478655 | 2565 | 2565 | 2565 | 2565 | 1227 |
| 515 | 20240809 | 110900 | 2326331400 | 2565 | 2555 | 2565 | 2555 | 2124 |
| 516 | 20240809 | 110800 | 2320889330 | 2560 | 2555 | 2560 | 2555 | 687 |
| 517 | 20240809 | 110700 | 2319132545 | 2555 | 2560 | 2560 | 2555 | 700 |
| 518 | 20240809 | 110600 | 2317341530 | 2560 | 2565 | 2565 | 2555 | 542 |
| 519 | 20240809 | 110500 | 2315952330 | 2565 | 2560 | 2565 | 2555 | 2493 |
| 520 | 20240809 | 110400 | 2309582195 | 2560 | 2560 | 2560 | 2560 | 174 |
| 521 | 20240809 | 110300 | 2309136755 | 2560 | 2555 | 2560 | 2555 | 596 |
| 522 | 20240809 | 110200 | 2307612725 | 2560 | 2560 | 2560 | 2560 | 40 |
| 523 | 20240809 | 110100 | 2307510325 | 2560 | 2555 | 2560 | 2555 | 259 |
| 524 | 20240809 | 110000 | 2306848565 | 2560 | 2560 | 2560 | 2560 | 24 |
| 525 | 20240809 | 105900 | 2306787125 | 2560 | 2555 | 2560 | 2555 | 36 |
| 526 | 20240809 | 105800 | 2306695125 | 2555 | 2555 | 2555 | 2555 | 173 |
| 527 | 20240809 | 105700 | 2306253110 | 2555 | 2555 | 2555 | 2555 | 1012 |
| 528 | 20240809 | 105600 | 2303667450 | 2555 | 2555 | 2555 | 2555 | 1259 |
| 529 | 20240809 | 105500 | 2300450705 | 2550 | 2555 | 2555 | 2550 | 740 |
| 530 | 20240809 | 105400 | 2298563660 | 2555 | 2555 | 2560 | 2550 | 10800 |
| 531 | 20240809 | 105300 | 2271016410 | 2555 | 2555 | 2555 | 2555 | 2005 |
| 532 | 20240809 | 105200 | 2265893635 | 2550 | 2550 | 2565 | 2550 | 2480 |
| 533 | 20240809 | 105100 | 2259568395 | 2550 | 2560 | 2560 | 2550 | 6452 |
| 534 | 20240809 | 105000 | 2243098460 | 2560 | 2560 | 2565 | 2560 | 3676 |
| 535 | 20240809 | 104900 | 2233687840 | 2560 | 2565 | 2565 | 2560 | 1810 |
| 536 | 20240809 | 104800 | 2229045265 | 2565 | 2565 | 2565 | 2565 | 2352 |
| 537 | 20240809 | 104700 | 2223012385 | 2565 | 2560 | 2570 | 2560 | 4030 |
| 538 | 20240809 | 104600 | 2212675465 | 2565 | 2565 | 2565 | 2560 | 731 |
| 539 | 20240809 | 104500 | 2210803845 | 2560 | 2565 | 2565 | 2560 | 5153 |
| 540 | 20240809 | 104400 | 2197591825 | 2565 | 2560 | 2565 | 2560 | 2010 |
| 541 | 20240809 | 104300 | 2192443455 | 2560 | 2560 | 2565 | 2560 | 5211 |
| 542 | 20240809 | 104200 | 2179093480 | 2560 | 2560 | 2565 | 2560 | 1495 |
| 543 | 20240809 | 104100 | 2175266265 | 2565 | 2560 | 2565 | 2555 | 1989 |
| 544 | 20240809 | 104000 | 2170175875 | 2560 | 2555 | 2560 | 2555 | 3936 |
| 545 | 20240809 | 103900 | 2160111590 | 2555 | 2560 | 2560 | 2555 | 1092 |
| 546 | 20240809 | 103800 | 2157318750 | 2560 | 2560 | 2560 | 2555 | 406 |
| 547 | 20240809 | 103700 | 2156279420 | 2560 | 2555 | 2560 | 2555 | 2524 |
| 548 | 20240809 | 103600 | 2149820020 | 2555 | 2560 | 2560 | 2555 | 3301 |
| 549 | 20240809 | 103500 | 2141371280 | 2555 | 2550 | 2555 | 2550 | 7007 |
| 550 | 20240809 | 103400 | 2123478530 | 2550 | 2555 | 2555 | 2550 | 1054 |
| 551 | 20240809 | 103300 | 2120790560 | 2550 | 2555 | 2555 | 2550 | 3708 |
| 552 | 20240809 | 103200 | 2111333160 | 2555 | 2545 | 2555 | 2540 | 5176 |
| 553 | 20240809 | 103100 | 2098152770 | 2545 | 2540 | 2545 | 2540 | 4175 |
| 554 | 20240809 | 103000 | 2087536225 | 2540 | 2540 | 2545 | 2535 | 6742 |
| 555 | 20240809 | 102900 | 2070412735 | 2540 | 2540 | 2545 | 2540 | 3280 |
| 556 | 20240809 | 102800 | 2062079910 | 2540 | 2550 | 2550 | 2540 | 4522 |
| 557 | 20240809 | 102700 | 2050565540 | 2550 | 2550 | 2550 | 2550 | 1779 |
| 558 | 20240809 | 102600 | 2046029090 | 2555 | 2550 | 2555 | 2550 | 17 |
| 559 | 20240809 | 102500 | 2045985660 | 2550 | 2545 | 2550 | 2545 | 2971 |
| 560 | 20240809 | 102400 | 2038412120 | 2550 | 2550 | 2555 | 2550 | 1052 |
| 561 | 20240809 | 102300 | 2035729280 | 2555 | 2555 | 2555 | 2555 | 0 |
| 562 | 20240809 | 102200 | 2035729280 | 2555 | 2550 | 2555 | 2545 | 2963 |
| 563 | 20240809 | 102100 | 2028173570 | 2550 | 2550 | 2555 | 2550 | 2680 |
| 564 | 20240809 | 102000 | 2021339470 | 2555 | 2550 | 2555 | 2545 | 3723 |
| 565 | 20240809 | 101900 | 2011841270 | 2550 | 2540 | 2550 | 2540 | 13427 |
| 566 | 20240809 | 101800 | 1977674425 | 2540 | 2535 | 2545 | 2535 | 1255 |
| 567 | 20240809 | 101700 | 1974492700 | 2535 | 2545 | 2545 | 2535 | 1242 |
| 568 | 20240809 | 101600 | 1971334430 | 2530 | 2535 | 2545 | 2530 | 6167 |
| 569 | 20240809 | 101500 | 1955686600 | 2545 | 2535 | 2545 | 2535 | 2928 |
| 570 | 20240809 | 101400 | 1948258805 | 2540 | 2535 | 2540 | 2535 | 2085 |
| 571 | 20240809 | 101300 | 1942973325 | 2535 | 2535 | 2535 | 2535 | 1423 |
| 572 | 20240809 | 101200 | 1939366020 | 2535 | 2535 | 2535 | 2530 | 4558 |
| 573 | 20240809 | 101100 | 1927834095 | 2535 | 2535 | 2535 | 2530 | 1094 |
| 574 | 20240809 | 101000 | 1925060815 | 2535 | 2535 | 2540 | 2530 | 760 |
| 575 | 20240809 | 100900 | 1923137530 | 2530 | 2540 | 2540 | 2530 | 1181 |
| 576 | 20240809 | 100800 | 1920143605 | 2540 | 2535 | 2540 | 2535 | 352 |
| 577 | 20240809 | 100700 | 1919250990 | 2535 | 2535 | 2540 | 2535 | 5889 |
| 578 | 20240809 | 100600 | 1904322340 | 2535 | 2535 | 2540 | 2535 | 4040 |
| 579 | 20240809 | 100500 | 1894079775 | 2540 | 2545 | 2545 | 2535 | 1125 |
| 580 | 20240809 | 100400 | 1891225195 | 2540 | 2545 | 2545 | 2540 | 1125 |
| 581 | 20240809 | 100300 | 1888367135 | 2545 | 2540 | 2545 | 2540 | 742 |
| 582 | 20240809 | 100200 | 1886482200 | 2540 | 2540 | 2545 | 2540 | 3291 |
| 583 | 20240809 | 100100 | 1878123005 | 2545 | 2545 | 2545 | 2540 | 614 |
| 584 | 20240809 | 100000 | 1876561175 | 2545 | 2540 | 2545 | 2540 | 1135 |
| 585 | 20240809 | 095900 | 1873678190 | 2545 | 2535 | 2545 | 2535 | 1555 |
| 586 | 20240809 | 095800 | 1869729465 | 2535 | 2545 | 2545 | 2535 | 3831 |
| 587 | 20240809 | 095700 | 1860007340 | 2545 | 2545 | 2550 | 2545 | 4081 |
| 588 | 20240809 | 095600 | 1849604815 | 2545 | 2540 | 2545 | 2540 | 483 |
| 589 | 20240809 | 095500 | 1848375630 | 2540 | 2545 | 2545 | 2540 | 8300 |
| 590 | 20240809 | 095400 | 1827291985 | 2545 | 2540 | 2545 | 2530 | 18177 |
| 591 | 20240809 | 095300 | 1781092470 | 2540 | 2545 | 2545 | 2540 | 1480 |
| 592 | 20240809 | 095200 | 1777332410 | 2545 | 2540 | 2545 | 2540 | 2693 |
| 593 | 20240809 | 095100 | 1770486940 | 2540 | 2545 | 2545 | 2535 | 1797 |
| 594 | 20240809 | 095000 | 1765921990 | 2545 | 2540 | 2545 | 2535 | 4409 |
| 595 | 20240809 | 094900 | 1754724085 | 2535 | 2535 | 2540 | 2530 | 4067 |
| 596 | 20240809 | 094800 | 1744417300 | 2535 | 2530 | 2535 | 2530 | 1402 |
| 597 | 20240809 | 094700 | 1740863240 | 2530 | 2525 | 2535 | 2525 | 3216 |
| 598 | 20240809 | 094600 | 1732727430 | 2530 | 2530 | 2530 | 2525 | 3098 |
| 599 | 20240809 | 094500 | 1724889500 | 2530 | 2530 | 2530 | 2525 | 1393 |
| 600 | 20240809 | 094400 | 1721367855 | 2525 | 2535 | 2540 | 2525 | 5786 |
| 601 | 20240809 | 094300 | 1706726250 | 2535 | 2535 | 2535 | 2525 | 3639 |
| 602 | 20240809 | 094200 | 1697516890 | 2535 | 2530 | 2535 | 2525 | 4381 |
| 603 | 20240809 | 094100 | 1686433135 | 2530 | 2530 | 2530 | 2525 | 2186 |
| 604 | 20240809 | 094000 | 1680905560 | 2530 | 2530 | 2530 | 2525 | 621 |
| 605 | 20240809 | 093900 | 1679334455 | 2530 | 2535 | 2535 | 2530 | 4018 |
| 606 | 20240809 | 093800 | 1669168785 | 2535 | 2530 | 2535 | 2530 | 1293 |
| 607 | 20240809 | 093700 | 1665891890 | 2530 | 2535 | 2535 | 2530 | 2985 |
| 608 | 20240809 | 093600 | 1658329720 | 2535 | 2525 | 2535 | 2525 | 6183 |
| 609 | 20240809 | 093500 | 1642687255 | 2525 | 2530 | 2530 | 2525 | 1925 |
| 610 | 20240809 | 093400 | 1637821450 | 2530 | 2535 | 2535 | 2525 | 11339 |
| 611 | 20240809 | 093300 | 1609113150 | 2535 | 2545 | 2545 | 2535 | 8910 |
| 612 | 20240809 | 093200 | 1586493240 | 2545 | 2540 | 2545 | 2535 | 5085 |
| 613 | 20240809 | 093100 | 1573577535 | 2540 | 2540 | 2545 | 2535 | 7977 |
| 614 | 20240809 | 093000 | 1553313375 | 2540 | 2545 | 2550 | 2540 | 8383 |
| 615 | 20240809 | 092900 | 1531991575 | 2540 | 2540 | 2540 | 2530 | 7270 |
| 616 | 20240809 | 092800 | 1513533265 | 2535 | 2525 | 2535 | 2525 | 8118 |
| 617 | 20240809 | 092700 | 1492984115 | 2525 | 2525 | 2530 | 2525 | 4614 |
| 618 | 20240809 | 092600 | 1481315330 | 2525 | 2530 | 2530 | 2525 | 941 |
| 619 | 20240809 | 092500 | 1478935275 | 2530 | 2530 | 2530 | 2530 | 3318 |
| 620 | 20240809 | 092400 | 1470540735 | 2530 | 2525 | 2530 | 2520 | 6908 |
| 621 | 20240809 | 092300 | 1453093835 | 2525 | 2525 | 2530 | 2520 | 5035 |
| 622 | 20240809 | 092200 | 1440380965 | 2525 | 2525 | 2525 | 2520 | 1662 |
| 623 | 20240809 | 092100 | 1436184420 | 2525 | 2525 | 2530 | 2520 | 4338 |
| 624 | 20240809 | 092000 | 1425230325 | 2530 | 2520 | 2530 | 2520 | 4216 |
| 625 | 20240809 | 091900 | 1414595125 | 2520 | 2525 | 2525 | 2515 | 6582 |
| 626 | 20240809 | 091800 | 1397996545 | 2525 | 2525 | 2525 | 2515 | 6874 |
| 627 | 20240809 | 091700 | 1380686735 | 2510 | 2520 | 2525 | 2505 | 12524 |
| 628 | 20240809 | 091600 | 1349214465 | 2525 | 2530 | 2530 | 2525 | 6008 |
| 629 | 20240809 | 091500 | 1334038185 | 2530 | 2540 | 2540 | 2525 | 10934 |
| 630 | 20240809 | 091400 | 1306355245 | 2540 | 2535 | 2540 | 2525 | 14358 |
| 631 | 20240809 | 091300 | 1269936690 | 2535 | 2515 | 2540 | 2515 | 15699 |
| 632 | 20240809 | 091200 | 1230186780 | 2515 | 2525 | 2525 | 2510 | 5421 |
| 633 | 20240809 | 091100 | 1216520780 | 2520 | 2520 | 2525 | 2500 | 24651 |
| 634 | 20240809 | 091000 | 1154677220 | 2525 | 2535 | 2535 | 2510 | 23754 |
| 635 | 20240809 | 090900 | 1094911530 | 2530 | 2510 | 2535 | 2505 | 11298 |
| 636 | 20240809 | 090800 | 1066402350 | 2520 | 2500 | 2520 | 2500 | 26066 |
| 637 | 20240809 | 090700 | 1001111335 | 2500 | 2530 | 2540 | 2500 | 56146 |
| 638 | 20240809 | 090600 | 860121225 | 2540 | 2525 | 2545 | 2520 | 24270 |
| 639 | 20240809 | 090500 | 798745380 | 2525 | 2550 | 2560 | 2515 | 80065 |
| 640 | 20240809 | 090400 | 595863750 | 2560 | 2570 | 2580 | 2550 | 24667 |
| 641 | 20240809 | 090300 | 532751945 | 2565 | 2555 | 2580 | 2545 | 36346 |
| 642 | 20240809 | 090200 | 439984825 | 2555 | 2565 | 2565 | 2540 | 43501 |
| 643 | 20240809 | 090100 | 329152910 | 2565 | 2570 | 2570 | 2540 | 37935 |
| 644 | 20240809 | 090000 | 232331100 | 2570 | 2610 | 2615 | 2530 | 89208 |