944 B
944 B
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 9690 | -400 | 5 | -521 | 544 | -6 | -10 | 10 | 0 | 190850 | 47751 | 158 | 1945 | 490 | 2 | 191371 | 47207 | 164 | 1956 | 479 | 2 |
| 3 | 20230427 | 10090 | 430 | 2 | 9038 | -9021 | 0 | 87 | -86 | 0 | 33291 | 5646 | 3 | 322 | 55 | 0 | 24253 | 14667 | 3 | 235 | 142 | 0 |
| 4 | 20230426 | 9660 | -130 | 5 | -1715 | 1716 | 0 | -16 | 16 | 0 | 16292 | 6720 | 2 | 159 | 65 | 0 | 18007 | 5004 | 2 | 175 | 49 | 0 |
| 5 | 20230425 | 9790 | -110 | 5 | 8643 | -8642 | 0 | 87 | -87 | 0 | 51377 | 12074 | 1 | 499 | 115 | 0 | 42734 | 20716 | 1 | 412 | 202 | 0 |