2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 9320 | 160 | 2 | 1542 | -4435 | 2893 | 14 | -41 | 27 | 8117 | 794 | 2893 | 75 | 7 | 27 | 6575 | 5229 | 0 | 60 | 48 | 0 |
| 3 | 20230926 | 9160 | -160 | 5 | -1491 | -11294 | 12785 | -14 | -104 | 118 | 28823 | 5718 | 12785 | 265 | 53 | 118 | 30314 | 17012 | 0 | 279 | 157 | 0 |
| 4 | 20230925 | 9320 | -230 | 5 | 17037 | -17137 | 100 | 160 | -161 | 1 | 40462 | 1469 | 100 | 380 | 14 | 1 | 23425 | 18606 | 0 | 220 | 175 | 0 |
| 5 | 20230922 | 9550 | -180 | 5 | 10836 | -10636 | 0 | 104 | -102 | 0 | 41085 | 3590 | 1 | 395 | 35 | 0 | 30249 | 14226 | 1 | 291 | 137 | 0 |
| 6 | 20230921 | 9730 | -250 | 5 | 19246 | -19326 | 80 | 189 | -190 | 1 | 48766 | 209 | 80 | 478 | 2 | 1 | 29520 | 19535 | 0 | 289 | 192 | 0 |
| 7 | 20230920 | 9980 | 140 | 2 | 4158 | -4158 | 0 | 41 | -41 | 0 | 37386 | 3445 | 0 | 370 | 34 | 0 | 33228 | 7603 | 0 | 329 | 75 | 0 |
| 8 | 20230919 | 9840 | 30 | 2 | 6404 | -11063 | 4659 | 63 | -109 | 46 | 22610 | 688 | 4660 | 222 | 7 | 46 | 16206 | 11751 | 1 | 159 | 115 | 0 |
| 9 | 20230918 | 9810 | -140 | 5 | 658 | -658 | 0 | 3 | -3 | 0 | 67091 | 24658 | 2 | 659 | 246 | 0 | 66433 | 25316 | 2 | 656 | 249 | 0 |
| 10 | 20230915 | 9950 | 10 | 2 | 1231 | -1232 | 1 | 12 | -12 | 0 | 19305 | 4079 | 2 | 192 | 41 | 0 | 18074 | 5311 | 1 | 179 | 53 | 0 |
| 11 | 20230914 | 9940 | 140 | 2 | -1765 | 1766 | -1 | -17 | 17 | 0 | 11280 | 6040 | 0 | 111 | 60 | 0 | 13045 | 4274 | 1 | 129 | 42 | 0 |
| 12 | 20230913 | 9800 | -120 | 5 | 15447 | -20853 | 5404 | 152 | -205 | 53 | 62436 | 7475 | 5404 | 614 | 74 | 53 | 46989 | 28328 | 0 | 462 | 279 | 0 |
| 13 | 20230912 | 9920 | -80 | 5 | 17689 | -18039 | 0 | 179 | -182 | 0 | 53297 | 4690 | 0 | 538 | 48 | 0 | 35608 | 22729 | 0 | 359 | 230 | 0 |
| 14 | 20230911 | 10000 | -30 | 5 | -6033 | -9208 | 15091 | -61 | -92 | 151 | 21514 | 4924 | 15091 | 215 | 49 | 151 | 27547 | 14132 | 0 | 276 | 141 | 0 |
| 15 | 20230908 | 10030 | 10 | 2 | 15231 | -15241 | 10 | 152 | -152 | 0 | 37014 | 5520 | 10 | 369 | 55 | 0 | 21783 | 20761 | 0 | 217 | 207 | 0 |
| 16 | 20230907 | 10020 | -120 | 5 | -3712 | 3712 | 0 | -38 | 38 | 0 | 40327 | 13743 | 298 | 405 | 139 | 3 | 44039 | 10031 | 298 | 443 | 101 | 3 |
| 17 | 20230906 | 10140 | -60 | 5 | -533 | 394 | 140 | -5 | 4 | 1 | 35582 | 7484 | 140 | 364 | 77 | 1 | 36115 | 7090 | 0 | 370 | 73 | 0 |
| 18 | 20230905 | 10200 | -50 | 5 | 750 | -750 | 0 | 8 | -8 | 0 | 40903 | 10092 | 1 | 423 | 104 | 0 | 40153 | 10842 | 1 | 415 | 113 | 0 |
| 19 | 20230904 | 10250 | -200 | 5 | 880 | -1030 | 150 | 9 | -11 | 2 | 46443 | 6729 | 150 | 480 | 70 | 2 | 45563 | 7759 | 0 | 470 | 81 | 0 |
| 20 | 20230901 | 10450 | 90 | 2 | -14799 | 14878 | 0 | -155 | 156 | 0 | 25163 | 18842 | 190 | 264 | 198 | 2 | 39962 | 3964 | 190 | 419 | 42 | 2 |