KissMeData/066310/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	10370	-40	5	4036	-4036	0	42	-42	0	34335	6050	0	357	63	0	30299	10086	0	315	105	0
3	20240228	10410	-180	5	11367	-12378	0	119	-130	0	32199	3727	1	337	39	0	20832	16105	1	218	169	0
4	20240227	10590	150	2	-18710	3554	0	-192	36	0	36771	16249	0	381	168	0	55481	12695	0	572	132	0
5	20240226	10440	-40	5	-8813	8969	0	-93	94	0	25552	14090	236	268	148	2	34365	5121	236	361	54	2
6	20240223	10480	-210	5	-760	660	0	-7	6	0	38215	12705	237	405	134	3	38975	12045	237	411	129	3
7	20240222	10690	-130	5	3463	-3663	0	37	-40	0	47311	11003	232	509	118	3	43848	14666	232	471	158	2
8	20240221	10820	250	2	-10742	10260	0	-115	110	0	131129	42360	0	1423	459	0	141871	32100	0	1538	349	0
9	20240220	10570	110	2	14229	-14129	-200	151	-150	-2	60893	7855	0	647	84	0	46664	21984	200	496	234	2
10	20240219	10460	70	2	-12320	5414	100	-128	56	1	33800	10888	102	352	113	1	46120	5474	2	479	57	0
11	20240216	10390	-40	5	-10727	8425	99	-111	87	1	36837	12986	100	382	135	1	47564	4561	1	493	47	0
12	20240215	10430	-210	5	65	-3190	0	1	-34	0	37266	8630	241	391	90	3	37201	11820	241	390	124	3
13	20240214	10640	270	2	-17971	27871	0	-189	293	0	74602	34359	0	786	361	0	92573	6488	0	975	68	0
14	20240213	10370	220	2	-23522	23422	0	-242	241	0	46739	27853	1	482	287	0	70261	4431	1	724	46	0
15	20240208	10150	230	2	-21920	21920	0	-221	221	0	48548	24301	0	489	245	0	70468	2381	0	710	24	0
16	20240207	9920	-110	5	9177	-19777	0	91	-196	0	36283	1973	0	360	20	0	27106	21750	0	269	216	0
17	20240206	10030	40	2	-810	-2611	0	-9	-25	0	50508	17091	1	499	170	0	51318	19702	1	508	195	0
18	20240205	9990	-110	5	26233	-26563	30	262	-265	0	48705	6562	31	486	65	0	22472	33125	1	224	331	0
19	20240202	10100	400	2	-35130	34130	0	-354	344	0	56385	47189	80	565	475	1	91515	13059	80	919	131	1
20	20240201	9700	-250	5	-35016	15598	0	-341	151	0	101225	39745	0	985	387	0	136241	24147	0	1326	236	0