34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 192700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 18260 |
| 3 | 20230823 | 192600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20230823 | 192500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20230823 | 192400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20230823 | 192300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20230823 | 192200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20230823 | 192100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20230823 | 192000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20230823 | 191900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20230823 | 191800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20230823 | 191700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20230823 | 191600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20230823 | 191500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20230823 | 191400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20230823 | 191300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20230823 | 191200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20230823 | 191100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20230823 | 191000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20230823 | 190900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20230823 | 190800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20230823 | 190700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20230823 | 190600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20230823 | 190500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20230823 | 190400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20230823 | 190300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20230823 | 190200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20230823 | 190100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20230823 | 190000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20230823 | 185900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20230823 | 185800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20230823 | 185700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 18260 |
| 33 | 20230823 | 185600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20230823 | 185500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20230823 | 185400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20230823 | 185300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20230823 | 185200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20230823 | 185100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20230823 | 185000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20230823 | 184900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20230823 | 184800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20230823 | 184700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20230823 | 184600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20230823 | 184500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20230823 | 184400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20230823 | 184300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20230823 | 184200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20230823 | 184100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20230823 | 184000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20230823 | 183900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20230823 | 183800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20230823 | 183700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20230823 | 183600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20230823 | 183500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20230823 | 183400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20230823 | 183300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20230823 | 183200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20230823 | 183100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20230823 | 183000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20230823 | 182900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20230823 | 182800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20230823 | 182700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 18260 |
| 63 | 20230823 | 182600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20230823 | 182500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20230823 | 182400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20230823 | 182300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20230823 | 182200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20230823 | 182100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20230823 | 182000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20230823 | 181900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20230823 | 181800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20230823 | 181700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20230823 | 181600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20230823 | 181500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20230823 | 181400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20230823 | 181300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20230823 | 181200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20230823 | 181100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20230823 | 181000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20230823 | 180900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20230823 | 180800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20230823 | 180700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20230823 | 180600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20230823 | 180500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20230823 | 180400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20230823 | 180300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20230823 | 180200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20230823 | 180100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20230823 | 180000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20230823 | 175900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20230823 | 175800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20230823 | 175700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 18260 |
| 93 | 20230823 | 175600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20230823 | 175500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20230823 | 175400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20230823 | 175300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20230823 | 175200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20230823 | 175100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20230823 | 175000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20230823 | 174900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20230823 | 174800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20230823 | 174700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20230823 | 174600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20230823 | 174500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20230823 | 174400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20230823 | 174300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20230823 | 174200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20230823 | 174100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20230823 | 174000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20230823 | 173900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20230823 | 173800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20230823 | 173700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20230823 | 173600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20230823 | 173500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20230823 | 173400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20230823 | 173300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20230823 | 173200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20230823 | 173100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20230823 | 173000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20230823 | 172900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20230823 | 172800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20230823 | 172700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 18260 |
| 123 | 20230823 | 172600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20230823 | 172500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20230823 | 172400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20230823 | 172300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20230823 | 172200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20230823 | 172100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20230823 | 172000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20230823 | 171900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20230823 | 171800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20230823 | 171700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20230823 | 171600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20230823 | 171500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20230823 | 171400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20230823 | 171300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20230823 | 171200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20230823 | 171100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20230823 | 171000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20230823 | 170900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20230823 | 170800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20230823 | 170700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20230823 | 170600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20230823 | 170500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20230823 | 170400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20230823 | 170300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20230823 | 170200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20230823 | 170100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20230823 | 170000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20230823 | 165900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20230823 | 165800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20230823 | 165700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 18260 |
| 153 | 20230823 | 165600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20230823 | 165500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20230823 | 165400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20230823 | 165300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20230823 | 165200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20230823 | 165100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20230823 | 165000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20230823 | 164900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20230823 | 164800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20230823 | 164700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20230823 | 164600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20230823 | 164500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20230823 | 164400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20230823 | 164300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20230823 | 164200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20230823 | 164100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20230823 | 164000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20230823 | 163900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20230823 | 163800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20230823 | 163700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20230823 | 163600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20230823 | 163500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20230823 | 163400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20230823 | 163300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20230823 | 163200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20230823 | 163100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20230823 | 163000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20230823 | 162900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20230823 | 162800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20230823 | 162700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 18260 |
| 183 | 20230823 | 162600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20230823 | 162500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20230823 | 162400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20230823 | 162300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20230823 | 162200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20230823 | 162100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20230823 | 162000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20230823 | 161900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20230823 | 161800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20230823 | 161700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20230823 | 161600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20230823 | 161500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20230823 | 161400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20230823 | 161300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20230823 | 161200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20230823 | 161100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20230823 | 161000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20230823 | 160900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20230823 | 160800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20230823 | 160700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20230823 | 160600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20230823 | 160500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20230823 | 160400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20230823 | 160300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20230823 | 160200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20230823 | 160100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20230823 | 160000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20230823 | 155900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20230823 | 155800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20230823 | 155700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 18260 |
| 213 | 20230823 | 155600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20230823 | 155500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20230823 | 155400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20230823 | 155300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20230823 | 155200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20230823 | 155100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20230823 | 155000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20230823 | 154900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20230823 | 154800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20230823 | 154700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20230823 | 154600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20230823 | 154500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20230823 | 154400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20230823 | 154300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20230823 | 154200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20230823 | 154100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20230823 | 154000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20230823 | 153900 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20230823 | 153800 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20230823 | 153700 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20230823 | 153600 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20230823 | 153500 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20230823 | 153400 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20230823 | 153300 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20230823 | 153200 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20230823 | 153100 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20230823 | 153000 | 24973770580 | 10670 | 10670 | 10670 | 10670 | 18260 |
| 240 | 20230823 | 152900 | 24778936380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20230823 | 152800 | 24778936380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20230823 | 152700 | 24778936380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 243 | 20230823 | 152600 | 24778936380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20230823 | 152500 | 24778936380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20230823 | 152400 | 24778936380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20230823 | 152300 | 24778936380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20230823 | 152200 | 24778936380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20230823 | 152100 | 24778936380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20230823 | 152000 | 24778936380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20230823 | 151900 | 24778936380 | 10670 | 10730 | 10730 | 10670 | 4839 |
| 251 | 20230823 | 151800 | 24727170630 | 10730 | 10750 | 10770 | 10700 | 6402 |
| 252 | 20230823 | 151700 | 24658466670 | 10750 | 10790 | 10800 | 10740 | 4788 |
| 253 | 20230823 | 151600 | 24606927090 | 10790 | 10800 | 10800 | 10790 | 1503 |
| 254 | 20230823 | 151500 | 24590708290 | 10790 | 10810 | 10830 | 10790 | 2354 |
| 255 | 20230823 | 151400 | 24565247780 | 10810 | 10780 | 10810 | 10770 | 1598 |
| 256 | 20230823 | 151300 | 24547994400 | 10780 | 10810 | 10810 | 10780 | 2633 |
| 257 | 20230823 | 151200 | 24519574990 | 10810 | 10810 | 10810 | 10800 | 656 |
| 258 | 20230823 | 151100 | 24512483790 | 10800 | 10790 | 10800 | 10760 | 3565 |
| 259 | 20230823 | 151000 | 24474014580 | 10800 | 10850 | 10850 | 10800 | 2555 |
| 260 | 20230823 | 150900 | 24446343950 | 10850 | 10860 | 10860 | 10820 | 1604 |
| 261 | 20230823 | 150800 | 24428956980 | 10860 | 10830 | 10860 | 10810 | 2150 |
| 262 | 20230823 | 150700 | 24405631470 | 10830 | 10860 | 10860 | 10800 | 7196 |
| 263 | 20230823 | 150600 | 24327583290 | 10850 | 10760 | 10850 | 10760 | 5689 |
| 264 | 20230823 | 150500 | 24266033850 | 10760 | 10770 | 10800 | 10760 | 3315 |
| 265 | 20230823 | 150400 | 24230275930 | 10750 | 10740 | 10760 | 10740 | 1432 |
| 266 | 20230823 | 150300 | 24214884030 | 10730 | 10710 | 10750 | 10700 | 986 |
| 267 | 20230823 | 150200 | 24204313240 | 10710 | 10690 | 10710 | 10680 | 664 |
| 268 | 20230823 | 150100 | 24197215070 | 10690 | 10710 | 10740 | 10680 | 1633 |
| 269 | 20230823 | 150000 | 24179741380 | 10710 | 10750 | 10750 | 10710 | 4 |
| 270 | 20230823 | 145900 | 24179698420 | 10710 | 10710 | 10760 | 10710 | 1588 |
| 271 | 20230823 | 145800 | 24162670750 | 10730 | 10690 | 10730 | 10690 | 868 |
| 272 | 20230823 | 145700 | 24153376290 | 10700 | 10710 | 10710 | 10690 | 2227 |
| 273 | 20230823 | 145600 | 24129549060 | 10700 | 10720 | 10760 | 10700 | 2025 |
| 274 | 20230823 | 145500 | 24107846220 | 10720 | 10690 | 10800 | 10690 | 4426 |
| 275 | 20230823 | 145400 | 24060348160 | 10690 | 10670 | 10690 | 10640 | 1100 |
| 276 | 20230823 | 145300 | 24048619920 | 10670 | 10580 | 10700 | 10560 | 5061 |
| 277 | 20230823 | 145200 | 23994760970 | 10580 | 10550 | 10600 | 10540 | 5286 |
| 278 | 20230823 | 145100 | 23938950730 | 10540 | 10540 | 10550 | 10490 | 1811 |
| 279 | 20230823 | 145000 | 23919870770 | 10550 | 10480 | 10550 | 10450 | 3420 |
| 280 | 20230823 | 144900 | 23883955700 | 10480 | 10480 | 10560 | 10440 | 1310 |
| 281 | 20230823 | 144800 | 23870193780 | 10460 | 10510 | 10520 | 10460 | 2339 |
| 282 | 20230823 | 144700 | 23845644160 | 10520 | 10520 | 10570 | 10500 | 2705 |
| 283 | 20230823 | 144600 | 23817153550 | 10520 | 10520 | 10580 | 10510 | 4561 |
| 284 | 20230823 | 144500 | 23769046880 | 10500 | 10480 | 10520 | 10420 | 5735 |
| 285 | 20230823 | 144400 | 23708960480 | 10520 | 10570 | 10600 | 10450 | 5487 |
| 286 | 20230823 | 144300 | 23651397080 | 10600 | 10590 | 10830 | 10400 | 21021 |
| 287 | 20230823 | 144200 | 23430403850 | 10590 | 10810 | 10850 | 10570 | 14247 |
| 288 | 20230823 | 144100 | 23278183340 | 10800 | 10840 | 10840 | 10770 | 2596 |
| 289 | 20230823 | 144000 | 23250176480 | 10820 | 10850 | 10860 | 10820 | 2035 |
| 290 | 20230823 | 143900 | 23228110660 | 10850 | 10830 | 10860 | 10820 | 1566 |
| 291 | 20230823 | 143800 | 23211155560 | 10830 | 10830 | 10830 | 10830 | 1270 |
| 292 | 20230823 | 143700 | 23197401460 | 10830 | 10830 | 10830 | 10830 | 525 |
| 293 | 20230823 | 143600 | 23191715710 | 10870 | 10800 | 10870 | 10800 | 412 |
| 294 | 20230823 | 143500 | 23187247230 | 10800 | 10840 | 10890 | 10800 | 4860 |
| 295 | 20230823 | 143400 | 23134709770 | 10820 | 10880 | 10890 | 10820 | 271 |
| 296 | 20230823 | 143300 | 23131769910 | 10890 | 10890 | 10890 | 10820 | 984 |
| 297 | 20230823 | 143200 | 23121116620 | 10830 | 10880 | 10900 | 10810 | 1875 |
| 298 | 20230823 | 143100 | 23100818670 | 10880 | 10830 | 10880 | 10800 | 159 |
| 299 | 20230823 | 143000 | 23099092480 | 10810 | 10900 | 10900 | 10810 | 1765 |
| 300 | 20230823 | 142900 | 23079982700 | 10850 | 10840 | 10900 | 10830 | 882 |
| 301 | 20230823 | 142800 | 23070401020 | 10840 | 10850 | 10910 | 10830 | 660 |
| 302 | 20230823 | 142700 | 23063239860 | 10850 | 10850 | 10920 | 10830 | 1520 |
| 303 | 20230823 | 142600 | 23046749790 | 10850 | 10850 | 10900 | 10850 | 416 |
| 304 | 20230823 | 142500 | 23042224690 | 10900 | 10900 | 10900 | 10880 | 41 |
| 305 | 20230823 | 142400 | 23041778370 | 10910 | 10910 | 10920 | 10910 | 41 |
| 306 | 20230823 | 142300 | 23041331030 | 10920 | 10870 | 10930 | 10840 | 2222 |
| 307 | 20230823 | 142200 | 23017205580 | 10930 | 10860 | 10930 | 10860 | 930 |
| 308 | 20230823 | 142100 | 23007086140 | 10870 | 10880 | 10930 | 10860 | 1005 |
| 309 | 20230823 | 142000 | 22996158820 | 10880 | 10910 | 10950 | 10880 | 2023 |
| 310 | 20230823 | 141900 | 22974100700 | 10950 | 10890 | 10950 | 10890 | 689 |
| 311 | 20230823 | 141800 | 22966567590 | 10910 | 10850 | 10920 | 10850 | 371 |
| 312 | 20230823 | 141700 | 22962534120 | 10850 | 10930 | 10950 | 10850 | 4187 |
| 313 | 20230823 | 141600 | 22916809740 | 10940 | 10900 | 10940 | 10870 | 1490 |
| 314 | 20230823 | 141500 | 22900565790 | 10910 | 10870 | 10910 | 10860 | 289 |
| 315 | 20230823 | 141400 | 22897417010 | 10920 | 10860 | 10920 | 10860 | 333 |
| 316 | 20230823 | 141300 | 22893797590 | 10900 | 10910 | 10920 | 10860 | 453 |
| 317 | 20230823 | 141200 | 22888860800 | 10900 | 10880 | 10910 | 10860 | 754 |
| 318 | 20230823 | 141100 | 22880645660 | 10880 | 10890 | 10890 | 10850 | 469 |
| 319 | 20230823 | 141000 | 22875551020 | 10880 | 10800 | 10880 | 10780 | 2975 |
| 320 | 20230823 | 140900 | 22843345140 | 10800 | 10820 | 10830 | 10780 | 173 |
| 321 | 20230823 | 140800 | 22841480070 | 10780 | 10800 | 10840 | 10780 | 1437 |
| 322 | 20230823 | 140700 | 22825971000 | 10840 | 10850 | 10850 | 10790 | 1381 |
| 323 | 20230823 | 140600 | 22811028160 | 10840 | 10830 | 10840 | 10810 | 847 |
| 324 | 20230823 | 140500 | 22801861970 | 10840 | 10840 | 10880 | 10830 | 429 |
| 325 | 20230823 | 140400 | 22797211780 | 10880 | 10880 | 10880 | 10880 | 157 |
| 326 | 20230823 | 140300 | 22795503620 | 10880 | 10830 | 10890 | 10790 | 1029 |
| 327 | 20230823 | 140200 | 22784369470 | 10820 | 10900 | 10900 | 10820 | 1314 |
| 328 | 20230823 | 140100 | 22770115320 | 10890 | 10880 | 10890 | 10850 | 1299 |
| 329 | 20230823 | 140000 | 22755975990 | 10880 | 10900 | 10900 | 10880 | 262 |
| 330 | 20230823 | 135900 | 22753124490 | 10900 | 10830 | 10900 | 10820 | 881 |
| 331 | 20230823 | 135800 | 22743573420 | 10820 | 10790 | 10820 | 10790 | 573 |
| 332 | 20230823 | 135700 | 22737387430 | 10780 | 10790 | 10790 | 10780 | 300 |
| 333 | 20230823 | 135600 | 22734153330 | 10830 | 10830 | 10830 | 10830 | 6 |
| 334 | 20230823 | 135500 | 22734088350 | 10840 | 10800 | 10840 | 10760 | 1976 |
| 335 | 20230823 | 135400 | 22712776350 | 10800 | 10840 | 10850 | 10780 | 1971 |
| 336 | 20230823 | 135300 | 22691478520 | 10840 | 10790 | 10850 | 10790 | 751 |
| 337 | 20230823 | 135200 | 22683354560 | 10790 | 10780 | 10840 | 10780 | 1857 |
| 338 | 20230823 | 135100 | 22663286040 | 10780 | 10780 | 10820 | 10770 | 2555 |
| 339 | 20230823 | 135000 | 22635734920 | 10780 | 10760 | 10820 | 10750 | 452 |
| 340 | 20230823 | 134900 | 22630869390 | 10770 | 10770 | 10820 | 10760 | 1237 |
| 341 | 20230823 | 134800 | 22617549740 | 10750 | 10800 | 10800 | 10750 | 1490 |
| 342 | 20230823 | 134700 | 22601493440 | 10790 | 10810 | 10850 | 10780 | 1267 |
| 343 | 20230823 | 134600 | 22587813430 | 10810 | 10830 | 10840 | 10800 | 2027 |
| 344 | 20230823 | 134500 | 22565904430 | 10840 | 10870 | 10870 | 10830 | 1695 |
| 345 | 20230823 | 134400 | 22547512290 | 10900 | 10860 | 10920 | 10850 | 1988 |
| 346 | 20230823 | 134300 | 22525895510 | 10850 | 10960 | 10960 | 10850 | 5778 |
| 347 | 20230823 | 134200 | 22462911930 | 10960 | 10940 | 10960 | 10940 | 60 |
| 348 | 20230823 | 134100 | 22462254370 | 10960 | 10960 | 10960 | 10930 | 844 |
| 349 | 20230823 | 134000 | 22453009890 | 10960 | 10940 | 10970 | 10940 | 886 |
| 350 | 20230823 | 133900 | 22443292610 | 10940 | 10920 | 10990 | 10910 | 2224 |
| 351 | 20230823 | 133800 | 22419010050 | 10990 | 11010 | 11010 | 10920 | 3413 |
| 352 | 20230823 | 133700 | 22381673040 | 11010 | 10990 | 11010 | 10980 | 2457 |
| 353 | 20230823 | 133600 | 22354641910 | 10990 | 10970 | 11000 | 10970 | 485 |
| 354 | 20230823 | 133500 | 22349317890 | 10970 | 10950 | 10970 | 10930 | 1630 |
| 355 | 20230823 | 133400 | 22331448090 | 10940 | 10930 | 10980 | 10920 | 3915 |
| 356 | 20230823 | 133300 | 22288623730 | 10930 | 10920 | 10990 | 10920 | 630 |
| 357 | 20230823 | 133200 | 22281726310 | 10920 | 10970 | 11020 | 10900 | 5485 |
| 358 | 20230823 | 133100 | 22221856200 | 11010 | 10930 | 11040 | 10930 | 4106 |
| 359 | 20230823 | 133000 | 22176738660 | 10940 | 10980 | 10990 | 10930 | 936 |
| 360 | 20230823 | 132900 | 22166498040 | 10990 | 11030 | 11050 | 10910 | 16944 |
| 361 | 20230823 | 132800 | 21980037260 | 11030 | 10840 | 11030 | 10840 | 9607 |
| 362 | 20230823 | 132700 | 21874982340 | 10850 | 10840 | 10850 | 10840 | 390 |
| 363 | 20230823 | 132600 | 21870752100 | 10830 | 10830 | 10840 | 10800 | 429 |
| 364 | 20230823 | 132500 | 21866114400 | 10830 | 10750 | 10840 | 10730 | 1671 |
| 365 | 20230823 | 132400 | 21848098160 | 10760 | 10750 | 10760 | 10710 | 1108 |
| 366 | 20230823 | 132300 | 21836216250 | 10750 | 10760 | 10760 | 10710 | 1229 |
| 367 | 20230823 | 132200 | 21823027430 | 10770 | 10730 | 10770 | 10730 | 161 |
| 368 | 20230823 | 132100 | 21821298860 | 10770 | 10740 | 10770 | 10700 | 1577 |
| 369 | 20230823 | 132000 | 21804397780 | 10740 | 10720 | 10750 | 10710 | 2133 |
| 370 | 20230823 | 131900 | 21781533090 | 10760 | 10770 | 10770 | 10720 | 6220 |
| 371 | 20230823 | 131800 | 21714726540 | 10780 | 10800 | 10800 | 10770 | 261 |
| 372 | 20230823 | 131700 | 21711912950 | 10800 | 10790 | 10800 | 10770 | 524 |
| 373 | 20230823 | 131600 | 21706261110 | 10790 | 10800 | 10800 | 10780 | 606 |
| 374 | 20230823 | 131500 | 21699722450 | 10800 | 10760 | 10800 | 10760 | 529 |
| 375 | 20230823 | 131400 | 21694029670 | 10760 | 10770 | 10820 | 10750 | 987 |
| 376 | 20230823 | 131300 | 21683405560 | 10810 | 10780 | 10820 | 10760 | 809 |
| 377 | 20230823 | 131200 | 21674697350 | 10820 | 10810 | 10820 | 10750 | 694 |
| 378 | 20230823 | 131100 | 21667225520 | 10750 | 10770 | 10820 | 10750 | 233 |
| 379 | 20230823 | 131000 | 21664719810 | 10820 | 10770 | 10820 | 10750 | 2191 |
| 380 | 20230823 | 130900 | 21641147140 | 10800 | 10770 | 10820 | 10770 | 123 |
| 381 | 20230823 | 130800 | 21639822120 | 10820 | 10810 | 10830 | 10770 | 2112 |
| 382 | 20230823 | 130700 | 21617057180 | 10830 | 10840 | 10840 | 10780 | 211 |
| 383 | 20230823 | 130600 | 21614781920 | 10780 | 10830 | 10840 | 10780 | 882 |
| 384 | 20230823 | 130500 | 21605251940 | 10790 | 10840 | 10850 | 10790 | 2919 |
| 385 | 20230823 | 130400 | 21573746890 | 10790 | 10840 | 10840 | 10790 | 2678 |
| 386 | 20230823 | 130300 | 21544834430 | 10840 | 10820 | 10840 | 10820 | 1126 |
| 387 | 20230823 | 130200 | 21532650210 | 10820 | 10830 | 10850 | 10820 | 935 |
| 388 | 20230823 | 130100 | 21522528080 | 10860 | 10840 | 10860 | 10830 | 360 |
| 389 | 20230823 | 130000 | 21518622360 | 10840 | 10900 | 10900 | 10840 | 537 |
| 390 | 20230823 | 125900 | 21512792230 | 10900 | 10860 | 10900 | 10810 | 877 |
| 391 | 20230823 | 125800 | 21503280680 | 10800 | 10800 | 10810 | 10800 | 2366 |
| 392 | 20230823 | 125700 | 21477725030 | 10800 | 10830 | 10830 | 10800 | 2505 |
| 393 | 20230823 | 125600 | 21450649080 | 10860 | 10860 | 10860 | 10860 | 0 |
| 394 | 20230823 | 125500 | 21450649080 | 10860 | 10820 | 10860 | 10820 | 529 |
| 395 | 20230823 | 125400 | 21444906640 | 10820 | 10820 | 10850 | 10790 | 1912 |
| 396 | 20230823 | 125300 | 21424256240 | 10820 | 10850 | 10860 | 10820 | 1684 |
| 397 | 20230823 | 125200 | 21405999040 | 10860 | 10870 | 10870 | 10850 | 142 |
| 398 | 20230823 | 125100 | 21404456240 | 10840 | 10850 | 10870 | 10830 | 1358 |
| 399 | 20230823 | 125000 | 21389724130 | 10850 | 10790 | 10850 | 10790 | 235 |
| 400 | 20230823 | 124900 | 21387183550 | 10780 | 10820 | 10820 | 10770 | 1566 |
| 401 | 20230823 | 124800 | 21370305360 | 10780 | 10770 | 10810 | 10770 | 1722 |
| 402 | 20230823 | 124700 | 21351740100 | 10780 | 10810 | 10810 | 10770 | 4134 |
| 403 | 20230823 | 124600 | 21307133330 | 10810 | 10840 | 10850 | 10780 | 2774 |
| 404 | 20230823 | 124500 | 21277172940 | 10820 | 10840 | 10840 | 10820 | 505 |
| 405 | 20230823 | 124400 | 21271707380 | 10830 | 10870 | 10900 | 10830 | 769 |
| 406 | 20230823 | 124300 | 21263368250 | 10900 | 10910 | 10910 | 10900 | 211 |
| 407 | 20230823 | 124200 | 21261068250 | 10910 | 10910 | 10920 | 10860 | 962 |
| 408 | 20230823 | 124100 | 21250583080 | 10910 | 10910 | 10930 | 10910 | 183 |
| 409 | 20230823 | 124000 | 21248584270 | 10910 | 10920 | 10920 | 10900 | 839 |
| 410 | 20230823 | 123900 | 21239432950 | 10920 | 10920 | 10940 | 10920 | 409 |
| 411 | 20230823 | 123800 | 21234962550 | 10920 | 10940 | 10940 | 10920 | 317 |
| 412 | 20230823 | 123700 | 21231499300 | 10950 | 10930 | 10950 | 10900 | 1218 |
| 413 | 20230823 | 123600 | 21218177810 | 10900 | 10850 | 10920 | 10850 | 467 |
| 414 | 20230823 | 123500 | 21213085370 | 10850 | 10880 | 10890 | 10850 | 222 |
| 415 | 20230823 | 123400 | 21210676240 | 10890 | 10850 | 10890 | 10850 | 48 |
| 416 | 20230823 | 123300 | 21210155050 | 10840 | 10850 | 10850 | 10840 | 962 |
| 417 | 20230823 | 123200 | 21199723970 | 10850 | 10870 | 10870 | 10850 | 476 |
| 418 | 20230823 | 123100 | 21194555760 | 10880 | 10930 | 10930 | 10880 | 783 |
| 419 | 20230823 | 123000 | 21186022970 | 10950 | 10970 | 10980 | 10930 | 1717 |
| 420 | 20230823 | 122900 | 21167225500 | 10970 | 10910 | 10980 | 10910 | 2526 |
| 421 | 20230823 | 122800 | 21139586840 | 10920 | 10840 | 10930 | 10840 | 1215 |
| 422 | 20230823 | 122700 | 21126334620 | 10870 | 10840 | 10880 | 10820 | 3226 |
| 423 | 20230823 | 122600 | 21091415920 | 10880 | 10900 | 10910 | 10820 | 1078 |
| 424 | 20230823 | 122500 | 21079695390 | 10900 | 10870 | 10910 | 10870 | 529 |
| 425 | 20230823 | 122400 | 21073939520 | 10870 | 10810 | 10880 | 10810 | 3086 |
| 426 | 20230823 | 122300 | 21040506870 | 10800 | 10860 | 10860 | 10800 | 1785 |
| 427 | 20230823 | 122200 | 21021178630 | 10900 | 10810 | 10900 | 10800 | 1837 |
| 428 | 20230823 | 122100 | 21001246610 | 10800 | 10850 | 10850 | 10800 | 1423 |
| 429 | 20230823 | 122000 | 20985869840 | 10810 | 10820 | 10820 | 10810 | 166 |
| 430 | 20230823 | 121900 | 20984073860 | 10860 | 10890 | 10890 | 10810 | 1808 |
| 431 | 20230823 | 121800 | 20964494270 | 10890 | 10820 | 10890 | 10820 | 3163 |
| 432 | 20230823 | 121700 | 20930183500 | 10800 | 10850 | 10860 | 10800 | 2776 |
| 433 | 20230823 | 121600 | 20900133260 | 10850 | 10830 | 10870 | 10800 | 1882 |
| 434 | 20230823 | 121500 | 20879704480 | 10830 | 10830 | 10860 | 10710 | 4728 |
| 435 | 20230823 | 121400 | 20828582450 | 10860 | 10880 | 10880 | 10820 | 902 |
| 436 | 20230823 | 121300 | 20818806560 | 10820 | 10980 | 10980 | 10690 | 28900 |
| 437 | 20230823 | 121200 | 20505795180 | 10920 | 10970 | 10990 | 10920 | 3116 |
| 438 | 20230823 | 121100 | 20471669270 | 10970 | 11030 | 11030 | 10960 | 3785 |
| 439 | 20230823 | 121000 | 20430063530 | 11020 | 11030 | 11070 | 11010 | 3186 |
| 440 | 20230823 | 120900 | 20394870430 | 11030 | 10970 | 11030 | 10960 | 2622 |
| 441 | 20230823 | 120800 | 20366031460 | 10960 | 10930 | 10980 | 10910 | 4289 |
| 442 | 20230823 | 120700 | 20319185800 | 10910 | 10940 | 10940 | 10910 | 2201 |
| 443 | 20230823 | 120600 | 20295143350 | 10980 | 10990 | 10990 | 10930 | 614 |
| 444 | 20230823 | 120500 | 20288423910 | 11000 | 10940 | 11000 | 10940 | 1838 |
| 445 | 20230823 | 120400 | 20268246790 | 10930 | 10940 | 10940 | 10900 | 657 |
| 446 | 20230823 | 120300 | 20261063630 | 10940 | 10970 | 10980 | 10940 | 1787 |
| 447 | 20230823 | 120200 | 20241482400 | 10970 | 11060 | 11070 | 10950 | 4703 |
| 448 | 20230823 | 120100 | 20189670800 | 11030 | 10930 | 11080 | 10930 | 18727 |
| 449 | 20230823 | 120000 | 19983716260 | 10930 | 10910 | 10930 | 10890 | 2430 |
| 450 | 20230823 | 115900 | 19957170350 | 10890 | 10880 | 10890 | 10880 | 539 |
| 451 | 20230823 | 115800 | 19951300720 | 10880 | 10920 | 10930 | 10870 | 2460 |
| 452 | 20230823 | 115700 | 19924490490 | 10940 | 10940 | 10950 | 10920 | 738 |
| 453 | 20230823 | 115600 | 19916419380 | 10930 | 10950 | 10950 | 10890 | 854 |
| 454 | 20230823 | 115500 | 19907075290 | 10950 | 10890 | 10950 | 10870 | 3524 |
| 455 | 20230823 | 115400 | 19868689950 | 10890 | 10910 | 10960 | 10890 | 1002 |
| 456 | 20230823 | 115300 | 19857762760 | 10980 | 10920 | 10980 | 10900 | 6356 |
| 457 | 20230823 | 115200 | 19788092100 | 10920 | 10930 | 10940 | 10870 | 1372 |
| 458 | 20230823 | 115100 | 19773111140 | 10920 | 10880 | 10960 | 10880 | 4248 |
| 459 | 20230823 | 115000 | 19726698190 | 10880 | 10910 | 10920 | 10880 | 1708 |
| 460 | 20230823 | 114900 | 19708061320 | 10910 | 10900 | 10910 | 10870 | 2621 |
| 461 | 20230823 | 114800 | 19679492450 | 10900 | 10870 | 10900 | 10810 | 4224 |
| 462 | 20230823 | 114700 | 19633624930 | 10860 | 10860 | 10910 | 10860 | 4775 |
| 463 | 20230823 | 114600 | 19581615140 | 10860 | 10780 | 10890 | 10780 | 4130 |
| 464 | 20230823 | 114500 | 19536851930 | 10780 | 10780 | 10780 | 10710 | 466 |
| 465 | 20230823 | 114400 | 19531832610 | 10710 | 10770 | 10780 | 10710 | 302 |
| 466 | 20230823 | 114300 | 19528579120 | 10760 | 10760 | 10760 | 10700 | 1301 |
| 467 | 20230823 | 114200 | 19514637810 | 10760 | 10710 | 10760 | 10700 | 1827 |
| 468 | 20230823 | 114100 | 19495051920 | 10710 | 10740 | 10740 | 10700 | 669 |
| 469 | 20230823 | 114000 | 19487875630 | 10740 | 10700 | 10740 | 10690 | 3727 |
| 470 | 20230823 | 113900 | 19447992180 | 10700 | 10700 | 10750 | 10700 | 935 |
| 471 | 20230823 | 113800 | 19437983040 | 10730 | 10730 | 10760 | 10700 | 1798 |
| 472 | 20230823 | 113700 | 19418696240 | 10730 | 10760 | 10760 | 10700 | 1391 |
| 473 | 20230823 | 113600 | 19403781910 | 10770 | 10760 | 10770 | 10760 | 145 |
| 474 | 20230823 | 113500 | 19402220410 | 10800 | 10770 | 10800 | 10750 | 1026 |
| 475 | 20230823 | 113400 | 19391157010 | 10770 | 10800 | 10830 | 10770 | 4097 |
| 476 | 20230823 | 113300 | 19346882090 | 10800 | 10740 | 10830 | 10700 | 4028 |
| 477 | 20230823 | 113200 | 19303459360 | 10710 | 10700 | 10740 | 10700 | 1012 |
| 478 | 20230823 | 113100 | 19292600190 | 10700 | 10680 | 10700 | 10660 | 2833 |
| 479 | 20230823 | 113000 | 19262368270 | 10680 | 10680 | 10690 | 10660 | 5538 |
| 480 | 20230823 | 112900 | 19203246420 | 10680 | 10680 | 10740 | 10670 | 4974 |
| 481 | 20230823 | 112800 | 19150132520 | 10680 | 10760 | 10760 | 10680 | 3248 |
| 482 | 20230823 | 112700 | 19115382770 | 10760 | 10760 | 10760 | 10730 | 3330 |
| 483 | 20230823 | 112600 | 19079596770 | 10760 | 10760 | 10780 | 10750 | 1498 |
| 484 | 20230823 | 112500 | 19063479210 | 10790 | 10760 | 10790 | 10750 | 1845 |
| 485 | 20230823 | 112400 | 19043626190 | 10750 | 10750 | 10760 | 10750 | 2119 |
| 486 | 20230823 | 112300 | 19020837800 | 10750 | 10770 | 10770 | 10730 | 3958 |
| 487 | 20230823 | 112200 | 18978300310 | 10770 | 10710 | 10770 | 10710 | 2038 |
| 488 | 20230823 | 112100 | 18956420220 | 10710 | 10670 | 10740 | 10670 | 2697 |
| 489 | 20230823 | 112000 | 18927525520 | 10670 | 10740 | 10740 | 10670 | 6157 |
| 490 | 20230823 | 111900 | 18861593170 | 10740 | 10780 | 10780 | 10720 | 2696 |
| 491 | 20230823 | 111800 | 18832639950 | 10710 | 10810 | 10880 | 10560 | 31705 |
| 492 | 20230823 | 111700 | 18492972420 | 10810 | 10890 | 10900 | 10810 | 8899 |
| 493 | 20230823 | 111600 | 18396501000 | 10880 | 10870 | 10900 | 10830 | 4453 |
| 494 | 20230823 | 111500 | 18348079220 | 10830 | 10800 | 10920 | 10780 | 6531 |
| 495 | 20230823 | 111400 | 18277323570 | 10790 | 10830 | 10880 | 10790 | 4929 |
| 496 | 20230823 | 111300 | 18224024980 | 10830 | 10870 | 10930 | 10830 | 2250 |
| 497 | 20230823 | 111200 | 18199598910 | 10880 | 10890 | 10890 | 10840 | 6851 |
| 498 | 20230823 | 111100 | 18125208720 | 10890 | 10880 | 10950 | 10880 | 8316 |
| 499 | 20230823 | 111000 | 18034501440 | 10880 | 10810 | 10900 | 10800 | 5076 |
| 500 | 20230823 | 110900 | 17979401460 | 10810 | 10840 | 10900 | 10770 | 12973 |
| 501 | 20230823 | 110800 | 17839028480 | 10840 | 10690 | 11020 | 10630 | 21567 |
| 502 | 20230823 | 110700 | 17605873040 | 10680 | 11130 | 11260 | 10590 | 28929 |
| 503 | 20230823 | 110600 | 17290669500 | 11150 | 11130 | 11280 | 11100 | 21693 |
| 504 | 20230823 | 110500 | 17047312910 | 11130 | 11150 | 11150 | 11070 | 7192 |
| 505 | 20230823 | 110400 | 16967556310 | 11150 | 11170 | 11240 | 11130 | 11919 |
| 506 | 20230823 | 110300 | 16834160330 | 11170 | 11240 | 11240 | 11060 | 16805 |
| 507 | 20230823 | 110200 | 16646807040 | 11210 | 11280 | 11310 | 11170 | 27723 |
| 508 | 20230823 | 110100 | 16335674920 | 11240 | 11120 | 11430 | 11050 | 70848 |
| 509 | 20230823 | 110000 | 15536140730 | 11120 | 10890 | 11350 | 10840 | 57566 |
| 510 | 20230823 | 105900 | 14893681060 | 10850 | 10820 | 10850 | 10780 | 1934 |
| 511 | 20230823 | 105800 | 14872757160 | 10830 | 10800 | 10850 | 10760 | 4543 |
| 512 | 20230823 | 105700 | 14823718720 | 10830 | 10870 | 10930 | 10750 | 8675 |
| 513 | 20230823 | 105600 | 14729544280 | 10870 | 10840 | 10970 | 10830 | 10661 |
| 514 | 20230823 | 105500 | 14613427070 | 10850 | 10720 | 10890 | 10670 | 10106 |
| 515 | 20230823 | 105400 | 14504414260 | 10720 | 10700 | 10750 | 10660 | 8698 |
| 516 | 20230823 | 105300 | 14411465070 | 10700 | 10790 | 10790 | 10690 | 9090 |
| 517 | 20230823 | 105200 | 14313893610 | 10800 | 10730 | 10820 | 10730 | 4462 |
| 518 | 20230823 | 105100 | 14265773290 | 10710 | 10750 | 10750 | 10650 | 10268 |
| 519 | 20230823 | 105000 | 14156085590 | 10740 | 10810 | 10840 | 10690 | 7816 |
| 520 | 20230823 | 104900 | 14071910610 | 10850 | 10790 | 10870 | 10610 | 11712 |
| 521 | 20230823 | 104800 | 13946088650 | 10800 | 10920 | 10950 | 10760 | 14300 |
| 522 | 20230823 | 104700 | 13790872710 | 10940 | 11020 | 11030 | 10780 | 21158 |
| 523 | 20230823 | 104600 | 13559999700 | 11040 | 10650 | 11220 | 10550 | 67191 |
| 524 | 20230823 | 104500 | 12825209030 | 10670 | 10960 | 11400 | 10520 | 134524 |
| 525 | 20230823 | 104400 | 11346538040 | 10960 | 10990 | 11020 | 10960 | 3599 |
| 526 | 20230823 | 104300 | 11306972610 | 11000 | 11020 | 11020 | 10960 | 1448 |
| 527 | 20230823 | 104200 | 11291040320 | 11030 | 11000 | 11040 | 10910 | 6215 |
| 528 | 20230823 | 104100 | 11222991010 | 11040 | 11050 | 11050 | 10950 | 5231 |
| 529 | 20230823 | 104000 | 11165349750 | 11050 | 11120 | 11120 | 11050 | 4637 |
| 530 | 20230823 | 103900 | 11114015640 | 11120 | 10990 | 11120 | 10980 | 5753 |
| 531 | 20230823 | 103800 | 11050451640 | 10990 | 11020 | 11020 | 10930 | 4996 |
| 532 | 20230823 | 103700 | 10995694060 | 11010 | 10930 | 11030 | 10890 | 7532 |
| 533 | 20230823 | 103600 | 10913150220 | 10910 | 11070 | 11070 | 10900 | 22322 |
| 534 | 20230823 | 103500 | 10667674530 | 11070 | 11200 | 11210 | 11050 | 8974 |
| 535 | 20230823 | 103400 | 10567746950 | 11210 | 11210 | 11260 | 11200 | 12375 |
| 536 | 20230823 | 103300 | 10428682530 | 11210 | 11100 | 11220 | 11070 | 19322 |
| 537 | 20230823 | 103200 | 10213656420 | 11100 | 11170 | 11170 | 11100 | 10838 |
| 538 | 20230823 | 103100 | 10093078380 | 11170 | 11190 | 11190 | 11120 | 10881 |
| 539 | 20230823 | 103000 | 9971692970 | 11190 | 11210 | 11220 | 11190 | 8778 |
| 540 | 20230823 | 102900 | 9873367580 | 11210 | 11260 | 11260 | 11200 | 15703 |
| 541 | 20230823 | 102800 | 9697116090 | 11260 | 11280 | 11290 | 11250 | 9510 |
| 542 | 20230823 | 102700 | 9589958920 | 11300 | 11240 | 11320 | 11240 | 13996 |
| 543 | 20230823 | 102600 | 9432077830 | 11240 | 11330 | 11330 | 11240 | 15585 |
| 544 | 20230823 | 102500 | 9256479310 | 11330 | 11240 | 11330 | 11230 | 6879 |
| 545 | 20230823 | 102400 | 9178803410 | 11230 | 11210 | 11390 | 11200 | 27849 |
| 546 | 20230823 | 102300 | 8864010000 | 11210 | 11250 | 11310 | 11200 | 13804 |
| 547 | 20230823 | 102200 | 8708872480 | 11250 | 11240 | 11350 | 11240 | 20705 |
| 548 | 20230823 | 102100 | 8475199380 | 11250 | 11380 | 11390 | 11180 | 33666 |
| 549 | 20230823 | 102000 | 8095276130 | 11380 | 11070 | 11500 | 11070 | 99673 |
| 550 | 20230823 | 101900 | 6966902320 | 11070 | 11060 | 11120 | 11040 | 12960 |
| 551 | 20230823 | 101800 | 6823348380 | 11060 | 10950 | 11140 | 10950 | 23728 |
| 552 | 20230823 | 101700 | 6560657810 | 11000 | 10840 | 11150 | 10840 | 47546 |
| 553 | 20230823 | 101600 | 6037057200 | 10840 | 11030 | 11030 | 10720 | 43274 |
| 554 | 20230823 | 101500 | 5567831640 | 11030 | 11060 | 11170 | 11020 | 35027 |
| 555 | 20230823 | 101400 | 5178541110 | 11020 | 11080 | 11140 | 10970 | 34482 |
| 556 | 20230823 | 101300 | 4797705970 | 11080 | 11190 | 11230 | 11060 | 52903 |
| 557 | 20230823 | 101200 | 4207270900 | 11190 | 10650 | 11290 | 10600 | 175444 |
| 558 | 20230823 | 101100 | 2260884710 | 10600 | 10700 | 10780 | 10560 | 34898 |
| 559 | 20230823 | 101000 | 1888026240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 560 | 20230823 | 100900 | 1888026240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 561 | 20230823 | 100800 | 1888026240 | 10700 | 10470 | 10700 | 10460 | 34886 |
| 562 | 20230823 | 100700 | 1518857510 | 10460 | 10440 | 10500 | 10410 | 6595 |
| 563 | 20230823 | 100600 | 1449926480 | 10470 | 10510 | 10550 | 10430 | 15628 |
| 564 | 20230823 | 100500 | 1285782300 | 10510 | 10550 | 10620 | 10440 | 6149 |
| 565 | 20230823 | 100400 | 1221072910 | 10550 | 10340 | 10580 | 10340 | 33675 |
| 566 | 20230823 | 100300 | 869117020 | 10360 | 10350 | 10390 | 10280 | 12388 |
| 567 | 20230823 | 100200 | 740896550 | 10350 | 10200 | 10400 | 10180 | 13800 |
| 568 | 20230823 | 100100 | 598462380 | 10220 | 10200 | 10220 | 10180 | 1132 |
| 569 | 20230823 | 100000 | 586913220 | 10210 | 10230 | 10230 | 10170 | 3196 |
| 570 | 20230823 | 095900 | 554362810 | 10320 | 10300 | 10330 | 10190 | 4525 |
| 571 | 20230823 | 095800 | 507882980 | 10300 | 10200 | 10350 | 10180 | 7704 |
| 572 | 20230823 | 095700 | 428702460 | 10270 | 10210 | 10290 | 10150 | 2354 |
| 573 | 20230823 | 095600 | 404678110 | 10200 | 10090 | 10290 | 10090 | 10259 |
| 574 | 20230823 | 095500 | 299769270 | 10040 | 10120 | 10160 | 10030 | 627 |
| 575 | 20230823 | 095400 | 293440370 | 10120 | 10170 | 10230 | 10110 | 2553 |
| 576 | 20230823 | 095300 | 267418090 | 10230 | 10260 | 10300 | 10160 | 7401 |
| 577 | 20230823 | 095200 | 191938370 | 10260 | 10000 | 10260 | 10000 | 6283 |
| 578 | 20230823 | 095100 | 128064640 | 10000 | 9980 | 10030 | 9960 | 1943 |
| 579 | 20230823 | 095000 | 108638980 | 10020 | 10040 | 10040 | 9990 | 485 |
| 580 | 20230823 | 094900 | 103779450 | 10040 | 9990 | 10050 | 9990 | 2131 |
| 581 | 20230823 | 094800 | 82468700 | 10000 | 10000 | 10000 | 10000 | 38 |
| 582 | 20230823 | 094700 | 82088700 | 10000 | 9930 | 10050 | 9930 | 3052 |
| 583 | 20230823 | 094600 | 51610060 | 9930 | 9930 | 9930 | 9930 | 0 |
| 584 | 20230823 | 094500 | 51610060 | 9930 | 9920 | 9930 | 9920 | 373 |
| 585 | 20230823 | 094400 | 47906200 | 9930 | 9830 | 9930 | 9830 | 1132 |
| 586 | 20230823 | 094300 | 36712910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 587 | 20230823 | 094200 | 36712910 | 9790 | 9800 | 9800 | 9790 | 14 |
| 588 | 20230823 | 094100 | 36575830 | 9800 | 9810 | 9810 | 9800 | 4 |
| 589 | 20230823 | 094000 | 36536610 | 9830 | 9810 | 9840 | 9810 | 409 |
| 590 | 20230823 | 093900 | 32515710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 591 | 20230823 | 093800 | 32515710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 592 | 20230823 | 093700 | 32515710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 593 | 20230823 | 093600 | 32515710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 594 | 20230823 | 093500 | 32515710 | 9780 | 9800 | 9800 | 9780 | 61 |
| 595 | 20230823 | 093400 | 31918500 | 9830 | 9830 | 9830 | 9830 | 3 |
| 596 | 20230823 | 093300 | 31889010 | 9830 | 9830 | 9830 | 9830 | 12 |
| 597 | 20230823 | 093200 | 31771050 | 9830 | 9830 | 9830 | 9830 | 7 |
| 598 | 20230823 | 093100 | 31702240 | 9830 | 9830 | 9830 | 9830 | 0 |
| 599 | 20230823 | 093000 | 31702240 | 9830 | 9830 | 9830 | 9830 | 0 |
| 600 | 20230823 | 092900 | 31702240 | 9830 | 9830 | 9830 | 9830 | 0 |
| 601 | 20230823 | 092800 | 31702240 | 9830 | 9830 | 9830 | 9830 | 10 |
| 602 | 20230823 | 092700 | 31603940 | 9820 | 9820 | 9820 | 9820 | 0 |
| 603 | 20230823 | 092600 | 31603940 | 9820 | 9820 | 9820 | 9820 | 401 |
| 604 | 20230823 | 092500 | 27666120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 605 | 20230823 | 092400 | 27666120 | 9820 | 9820 | 9820 | 9820 | 34 |
| 606 | 20230823 | 092300 | 27332240 | 9830 | 9830 | 9830 | 9830 | 0 |
| 607 | 20230823 | 092200 | 27332240 | 9830 | 9830 | 9830 | 9830 | 41 |
| 608 | 20230823 | 092100 | 26929210 | 9840 | 9830 | 9840 | 9820 | 320 |
| 609 | 20230823 | 092000 | 23782540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 610 | 20230823 | 091900 | 23782540 | 9820 | 9780 | 9820 | 9780 | 1371 |
| 611 | 20230823 | 091800 | 10347090 | 9780 | 9760 | 9780 | 9760 | 140 |
| 612 | 20230823 | 091700 | 8978230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 613 | 20230823 | 091600 | 8978230 | 9730 | 9730 | 9730 | 9730 | 8 |
| 614 | 20230823 | 091500 | 8900390 | 9720 | 9710 | 9720 | 9710 | 10 |
| 615 | 20230823 | 091400 | 8803240 | 9710 | 9710 | 9710 | 9700 | 56 |
| 616 | 20230823 | 091300 | 8259490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 617 | 20230823 | 091200 | 8259490 | 9690 | 9690 | 9690 | 9690 | 6 |
| 618 | 20230823 | 091100 | 8201350 | 9720 | 9720 | 9720 | 9720 | 0 |
| 619 | 20230823 | 091000 | 8201350 | 9720 | 9720 | 9720 | 9720 | 0 |
| 620 | 20230823 | 090900 | 8201350 | 9720 | 9720 | 9720 | 9720 | 0 |
| 621 | 20230823 | 090800 | 8201350 | 9720 | 9720 | 9720 | 9720 | 0 |
| 622 | 20230823 | 090700 | 8201350 | 9720 | 9720 | 9720 | 9720 | 0 |
| 623 | 20230823 | 090600 | 8201350 | 9720 | 9720 | 9720 | 9720 | 0 |
| 624 | 20230823 | 090500 | 8201350 | 9720 | 9720 | 9720 | 9720 | 0 |
| 625 | 20230823 | 090400 | 8201350 | 9720 | 9720 | 9720 | 9720 | 0 |
| 626 | 20230823 | 090300 | 8201350 | 9720 | 9720 | 9720 | 9720 | 303 |
| 627 | 20230823 | 090200 | 5256190 | 9670 | 9670 | 9670 | 9670 | 0 |
| 628 | 20230823 | 090100 | 5256190 | 9670 | 9670 | 9670 | 9670 | 0 |
| 629 | 20230823 | 090000 | 5256190 | 9670 | 9730 | 9730 | 9670 | 543 |