35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 33656 |
| 3 | 20240318 | 194100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 4 | 20240318 | 194000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 5 | 20240318 | 193900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 6 | 20240318 | 193800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 7 | 20240318 | 193700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 8 | 20240318 | 193600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 9 | 20240318 | 193500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 10 | 20240318 | 193400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 11 | 20240318 | 193300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 12 | 20240318 | 193200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 13 | 20240318 | 193100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 14 | 20240318 | 193000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 15 | 20240318 | 192900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 16 | 20240318 | 192800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 17 | 20240318 | 192700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 18 | 20240318 | 192600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 19 | 20240318 | 192500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 20 | 20240318 | 192400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 21 | 20240318 | 192300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 22 | 20240318 | 192200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 23 | 20240318 | 192100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 24 | 20240318 | 192000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 25 | 20240318 | 191900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 26 | 20240318 | 191800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 27 | 20240318 | 191700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 28 | 20240318 | 191600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 29 | 20240318 | 191500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 30 | 20240318 | 191400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 31 | 20240318 | 191300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 32 | 20240318 | 191200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 33656 |
| 33 | 20240318 | 191100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 34 | 20240318 | 191000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 35 | 20240318 | 190900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 36 | 20240318 | 190800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 37 | 20240318 | 190700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 38 | 20240318 | 190600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 39 | 20240318 | 190500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 40 | 20240318 | 190400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 41 | 20240318 | 190300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 42 | 20240318 | 190200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 43 | 20240318 | 190100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 44 | 20240318 | 190000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 45 | 20240318 | 185900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 46 | 20240318 | 185800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 47 | 20240318 | 185700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 48 | 20240318 | 185600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 49 | 20240318 | 185500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 50 | 20240318 | 185400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 51 | 20240318 | 185300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 52 | 20240318 | 185200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 53 | 20240318 | 185100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 54 | 20240318 | 185000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 55 | 20240318 | 184900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 56 | 20240318 | 184800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 57 | 20240318 | 184700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 58 | 20240318 | 184600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 59 | 20240318 | 184500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 60 | 20240318 | 184400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 61 | 20240318 | 184300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 62 | 20240318 | 184200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 33656 |
| 63 | 20240318 | 184100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 64 | 20240318 | 184000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 65 | 20240318 | 183900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 66 | 20240318 | 183800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 67 | 20240318 | 183700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 68 | 20240318 | 183600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 69 | 20240318 | 183500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 70 | 20240318 | 183400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 71 | 20240318 | 183300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 72 | 20240318 | 183200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 73 | 20240318 | 183100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 74 | 20240318 | 183000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 75 | 20240318 | 182900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 76 | 20240318 | 182800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 77 | 20240318 | 182700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 78 | 20240318 | 182600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 79 | 20240318 | 182500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 80 | 20240318 | 182400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 81 | 20240318 | 182300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 82 | 20240318 | 182200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 83 | 20240318 | 182100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 84 | 20240318 | 182000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 85 | 20240318 | 181900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 86 | 20240318 | 181800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 87 | 20240318 | 181700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 88 | 20240318 | 181600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 89 | 20240318 | 181500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 90 | 20240318 | 181400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 91 | 20240318 | 181300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 92 | 20240318 | 181200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 33656 |
| 93 | 20240318 | 181100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 94 | 20240318 | 181000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 95 | 20240318 | 180900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 96 | 20240318 | 180800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 97 | 20240318 | 180700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 98 | 20240318 | 180600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 99 | 20240318 | 180500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 100 | 20240318 | 180400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 101 | 20240318 | 180300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 102 | 20240318 | 180200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 103 | 20240318 | 180100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 104 | 20240318 | 180000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 105 | 20240318 | 175900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 106 | 20240318 | 175800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 107 | 20240318 | 175700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 108 | 20240318 | 175600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 109 | 20240318 | 175500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 110 | 20240318 | 175400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 111 | 20240318 | 175300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 112 | 20240318 | 175200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 113 | 20240318 | 175100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 114 | 20240318 | 175000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 115 | 20240318 | 174900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 116 | 20240318 | 174800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 117 | 20240318 | 174700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 118 | 20240318 | 174600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 119 | 20240318 | 174500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 120 | 20240318 | 174400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 121 | 20240318 | 174300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 122 | 20240318 | 174200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 33656 |
| 123 | 20240318 | 174100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 124 | 20240318 | 174000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 125 | 20240318 | 173900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 126 | 20240318 | 173800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 127 | 20240318 | 173700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 128 | 20240318 | 173600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 129 | 20240318 | 173500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 130 | 20240318 | 173400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 131 | 20240318 | 173300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 132 | 20240318 | 173200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 133 | 20240318 | 173100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 134 | 20240318 | 173000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 135 | 20240318 | 172900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 136 | 20240318 | 172800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 137 | 20240318 | 172700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 138 | 20240318 | 172600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 139 | 20240318 | 172500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 140 | 20240318 | 172400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 141 | 20240318 | 172300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 142 | 20240318 | 172200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 143 | 20240318 | 172100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 144 | 20240318 | 172000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 145 | 20240318 | 171900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 146 | 20240318 | 171800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 147 | 20240318 | 171700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 148 | 20240318 | 171600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 149 | 20240318 | 171500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 150 | 20240318 | 171400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 151 | 20240318 | 171300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 152 | 20240318 | 171200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 33656 |
| 153 | 20240318 | 171100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 154 | 20240318 | 171000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 155 | 20240318 | 170900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 156 | 20240318 | 170800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 157 | 20240318 | 170700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 158 | 20240318 | 170600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 159 | 20240318 | 170500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 160 | 20240318 | 170400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 161 | 20240318 | 170300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 162 | 20240318 | 170200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 163 | 20240318 | 170100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 164 | 20240318 | 170000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 165 | 20240318 | 165900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 166 | 20240318 | 165800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 167 | 20240318 | 165700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 168 | 20240318 | 165600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 169 | 20240318 | 165500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 170 | 20240318 | 165400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 171 | 20240318 | 165300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 172 | 20240318 | 165200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 173 | 20240318 | 165100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 174 | 20240318 | 165000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 175 | 20240318 | 164900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 176 | 20240318 | 164800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 177 | 20240318 | 164700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 178 | 20240318 | 164600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 179 | 20240318 | 164500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 180 | 20240318 | 164400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 181 | 20240318 | 164300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 182 | 20240318 | 164200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 33656 |
| 183 | 20240318 | 164100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 184 | 20240318 | 164000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 185 | 20240318 | 163900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 186 | 20240318 | 163800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 187 | 20240318 | 163700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 188 | 20240318 | 163600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 189 | 20240318 | 163500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 190 | 20240318 | 163400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 191 | 20240318 | 163300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 192 | 20240318 | 163200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 193 | 20240318 | 163100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 194 | 20240318 | 163000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 195 | 20240318 | 162900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 196 | 20240318 | 162800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 197 | 20240318 | 162700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 198 | 20240318 | 162600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 199 | 20240318 | 162500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 200 | 20240318 | 162400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 201 | 20240318 | 162300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 202 | 20240318 | 162200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 203 | 20240318 | 162100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 204 | 20240318 | 162000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 205 | 20240318 | 161900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 206 | 20240318 | 161800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 207 | 20240318 | 161700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 208 | 20240318 | 161600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 209 | 20240318 | 161500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 210 | 20240318 | 161400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 211 | 20240318 | 161300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 212 | 20240318 | 161200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 33656 |
| 213 | 20240318 | 161100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 214 | 20240318 | 161000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 215 | 20240318 | 160900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 216 | 20240318 | 160800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 217 | 20240318 | 160700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 218 | 20240318 | 160600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 219 | 20240318 | 160500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 220 | 20240318 | 160400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 221 | 20240318 | 160300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 222 | 20240318 | 160200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 223 | 20240318 | 160100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 224 | 20240318 | 160000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 225 | 20240318 | 155900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 226 | 20240318 | 155800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 227 | 20240318 | 155700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 228 | 20240318 | 155600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 229 | 20240318 | 155500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 230 | 20240318 | 155400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 231 | 20240318 | 155300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 232 | 20240318 | 155200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 233 | 20240318 | 155100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 234 | 20240318 | 155000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 235 | 20240318 | 154900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 236 | 20240318 | 154800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 237 | 20240318 | 154700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 238 | 20240318 | 154600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 239 | 20240318 | 154500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 240 | 20240318 | 154400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 241 | 20240318 | 154300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 242 | 20240318 | 154200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 33656 |
| 243 | 20240318 | 154100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 244 | 20240318 | 154000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 245 | 20240318 | 153900 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 246 | 20240318 | 153800 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 247 | 20240318 | 153700 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 248 | 20240318 | 153600 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 249 | 20240318 | 153500 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 250 | 20240318 | 153400 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 251 | 20240318 | 153300 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 252 | 20240318 | 153200 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 253 | 20240318 | 153100 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 0 |
| 254 | 20240318 | 153000 | 54086227900 | 96100 | 96100 | 96100 | 96100 | 33656 |
| 255 | 20240318 | 152900 | 50851886300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 256 | 20240318 | 152800 | 50851886300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 257 | 20240318 | 152700 | 50851886300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 258 | 20240318 | 152600 | 50851886300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 259 | 20240318 | 152500 | 50851886300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 260 | 20240318 | 152400 | 50851886300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 261 | 20240318 | 152300 | 50851886300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 262 | 20240318 | 152200 | 50851886300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 263 | 20240318 | 152100 | 50851886300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 264 | 20240318 | 152000 | 50851886300 | 96300 | 96300 | 96300 | 96300 | 0 |
| 265 | 20240318 | 151900 | 50851886300 | 96300 | 96200 | 96300 | 96200 | 2612 |
| 266 | 20240318 | 151800 | 50600561500 | 96300 | 96200 | 96300 | 96200 | 1019 |
| 267 | 20240318 | 151700 | 50502489500 | 96200 | 96200 | 96300 | 96200 | 1124 |
| 268 | 20240318 | 151600 | 50394294600 | 96200 | 96200 | 96300 | 96200 | 1607 |
| 269 | 20240318 | 151500 | 50239604900 | 96200 | 96200 | 96300 | 96200 | 474 |
| 270 | 20240318 | 151400 | 50193994600 | 96300 | 96100 | 96300 | 96100 | 1987 |
| 271 | 20240318 | 151300 | 50002883600 | 96100 | 96100 | 96200 | 96100 | 980 |
| 272 | 20240318 | 151200 | 49908660800 | 96200 | 96200 | 96300 | 96100 | 4350 |
| 273 | 20240318 | 151100 | 49490219600 | 96300 | 96200 | 96300 | 96200 | 781 |
| 274 | 20240318 | 151000 | 49415065000 | 96300 | 96200 | 96300 | 96200 | 1221 |
| 275 | 20240318 | 150900 | 49297567000 | 96300 | 96200 | 96300 | 96200 | 878 |
| 276 | 20240318 | 150800 | 49213074700 | 96300 | 96300 | 96400 | 96200 | 2227 |
| 277 | 20240318 | 150700 | 48998642400 | 96300 | 96200 | 96400 | 96200 | 2440 |
| 278 | 20240318 | 150600 | 48763734200 | 96300 | 96300 | 96300 | 96200 | 836 |
| 279 | 20240318 | 150500 | 48683277800 | 96200 | 96200 | 96300 | 96200 | 880 |
| 280 | 20240318 | 150400 | 48598614200 | 96200 | 96200 | 96300 | 96200 | 1375 |
| 281 | 20240318 | 150300 | 48466266000 | 96200 | 96300 | 96400 | 96200 | 2559 |
| 282 | 20240318 | 150200 | 48219856000 | 96300 | 96300 | 96400 | 96300 | 432 |
| 283 | 20240318 | 150100 | 48178243700 | 96300 | 96300 | 96400 | 96300 | 2745 |
| 284 | 20240318 | 150000 | 47913745700 | 96300 | 96500 | 96500 | 96300 | 2794 |
| 285 | 20240318 | 145900 | 47644424000 | 96400 | 96400 | 96500 | 96400 | 766 |
| 286 | 20240318 | 145800 | 47570566300 | 96400 | 96300 | 96500 | 96300 | 1200 |
| 287 | 20240318 | 145700 | 47454898900 | 96400 | 96300 | 96400 | 96300 | 1580 |
| 288 | 20240318 | 145600 | 47302638300 | 96300 | 96400 | 96400 | 96300 | 769 |
| 289 | 20240318 | 145500 | 47228570700 | 96400 | 96300 | 96500 | 96300 | 1810 |
| 290 | 20240318 | 145400 | 47054132700 | 96400 | 96200 | 96400 | 96200 | 1893 |
| 291 | 20240318 | 145300 | 46871835500 | 96200 | 96200 | 96300 | 96200 | 564 |
| 292 | 20240318 | 145200 | 46817559800 | 96300 | 96300 | 96300 | 96200 | 877 |
| 293 | 20240318 | 145100 | 46733184200 | 96300 | 96100 | 96300 | 96100 | 2936 |
| 294 | 20240318 | 145000 | 46450648000 | 96200 | 96000 | 96200 | 96000 | 1024 |
| 295 | 20240318 | 144900 | 46352241900 | 96100 | 96000 | 96200 | 96000 | 1945 |
| 296 | 20240318 | 144800 | 46165388400 | 96100 | 96100 | 96200 | 96000 | 1567 |
| 297 | 20240318 | 144700 | 46014848500 | 96100 | 96100 | 96200 | 96100 | 1158 |
| 298 | 20240318 | 144600 | 45903554500 | 96200 | 96100 | 96200 | 96100 | 1481 |
| 299 | 20240318 | 144500 | 45761228200 | 96200 | 96100 | 96200 | 96100 | 1435 |
| 300 | 20240318 | 144400 | 45623316200 | 96100 | 96100 | 96200 | 96100 | 1280 |
| 301 | 20240318 | 144300 | 45500271500 | 96200 | 96100 | 96200 | 96100 | 2929 |
| 302 | 20240318 | 144200 | 45218722300 | 96200 | 96200 | 96200 | 96100 | 1200 |
| 303 | 20240318 | 144100 | 45103337000 | 96100 | 96100 | 96200 | 96100 | 690 |
| 304 | 20240318 | 144000 | 45037020100 | 96100 | 96100 | 96200 | 96100 | 1059 |
| 305 | 20240318 | 143900 | 44935231100 | 96100 | 96100 | 96200 | 96100 | 850 |
| 306 | 20240318 | 143800 | 44853519400 | 96200 | 96100 | 96200 | 96100 | 1481 |
| 307 | 20240318 | 143700 | 44711119400 | 96200 | 96200 | 96200 | 96100 | 1531 |
| 308 | 20240318 | 143600 | 44563897200 | 96200 | 96200 | 96300 | 96200 | 761 |
| 309 | 20240318 | 143500 | 44490685800 | 96200 | 96100 | 96300 | 96100 | 632 |
| 310 | 20240318 | 143400 | 44429896900 | 96200 | 96100 | 96300 | 96100 | 2261 |
| 311 | 20240318 | 143300 | 44212464800 | 96200 | 96200 | 96300 | 96100 | 710 |
| 312 | 20240318 | 143200 | 44144167000 | 96200 | 96200 | 96300 | 96200 | 1003 |
| 313 | 20240318 | 143100 | 44047674600 | 96200 | 96300 | 96300 | 96200 | 1100 |
| 314 | 20240318 | 143000 | 43941851800 | 96300 | 96200 | 96300 | 96200 | 842 |
| 315 | 20240318 | 142900 | 43860825200 | 96200 | 96200 | 96300 | 96200 | 882 |
| 316 | 20240318 | 142800 | 43775951300 | 96200 | 96100 | 96300 | 96100 | 463 |
| 317 | 20240318 | 142700 | 43731407000 | 96200 | 96200 | 96300 | 96100 | 1747 |
| 318 | 20240318 | 142600 | 43563402900 | 96200 | 96200 | 96300 | 96100 | 1670 |
| 319 | 20240318 | 142500 | 43402754900 | 96200 | 96100 | 96200 | 96100 | 1407 |
| 320 | 20240318 | 142400 | 43267510700 | 96100 | 96200 | 96200 | 96100 | 505 |
| 321 | 20240318 | 142300 | 43218972600 | 96200 | 96100 | 96200 | 96100 | 865 |
| 322 | 20240318 | 142200 | 43135799100 | 96100 | 96100 | 96200 | 96100 | 928 |
| 323 | 20240318 | 142100 | 43046597600 | 96100 | 96200 | 96200 | 96100 | 985 |
| 324 | 20240318 | 142000 | 42951885800 | 96200 | 96000 | 96200 | 96000 | 1321 |
| 325 | 20240318 | 141900 | 42824979200 | 96100 | 96000 | 96100 | 96000 | 731 |
| 326 | 20240318 | 141800 | 42754753300 | 96100 | 96000 | 96100 | 96000 | 1332 |
| 327 | 20240318 | 141700 | 42626824900 | 96000 | 96100 | 96100 | 96000 | 507 |
| 328 | 20240318 | 141600 | 42578145000 | 96100 | 96100 | 96100 | 96000 | 816 |
| 329 | 20240318 | 141500 | 42499793500 | 96100 | 96100 | 96100 | 96000 | 658 |
| 330 | 20240318 | 141400 | 42436603600 | 96100 | 96100 | 96200 | 96000 | 1913 |
| 331 | 20240318 | 141300 | 42252775800 | 96000 | 96000 | 96100 | 96000 | 1986 |
| 332 | 20240318 | 141200 | 42061994300 | 96000 | 96100 | 96200 | 96000 | 1044 |
| 333 | 20240318 | 141100 | 41961695300 | 96100 | 96100 | 96200 | 96100 | 2420 |
| 334 | 20240318 | 141000 | 41729131800 | 96200 | 96100 | 96200 | 96100 | 1267 |
| 335 | 20240318 | 140900 | 41607368100 | 96100 | 96100 | 96200 | 96100 | 5419 |
| 336 | 20240318 | 140800 | 41086593800 | 96200 | 96100 | 96200 | 96100 | 1089 |
| 337 | 20240318 | 140700 | 40981931800 | 96100 | 96200 | 96200 | 96100 | 1326 |
| 338 | 20240318 | 140600 | 40854475400 | 96200 | 96100 | 96200 | 96100 | 2208 |
| 339 | 20240318 | 140500 | 40642266900 | 96200 | 96200 | 96200 | 96100 | 1276 |
| 340 | 20240318 | 140400 | 40519583100 | 96100 | 96100 | 96200 | 96100 | 1391 |
| 341 | 20240318 | 140300 | 40385889000 | 96100 | 96300 | 96300 | 96100 | 4945 |
| 342 | 20240318 | 140200 | 39910279400 | 96300 | 96300 | 96300 | 96200 | 1943 |
| 343 | 20240318 | 140100 | 39723345700 | 96300 | 96300 | 96300 | 96200 | 837 |
| 344 | 20240318 | 140000 | 39642815700 | 96300 | 96300 | 96300 | 96200 | 843 |
| 345 | 20240318 | 135900 | 39561687900 | 96200 | 96300 | 96300 | 96200 | 796 |
| 346 | 20240318 | 135800 | 39485074600 | 96300 | 96300 | 96400 | 96200 | 2673 |
| 347 | 20240318 | 135700 | 39227721800 | 96300 | 96300 | 96400 | 96300 | 1804 |
| 348 | 20240318 | 135600 | 39053971000 | 96300 | 96300 | 96400 | 96300 | 1009 |
| 349 | 20240318 | 135500 | 38956785400 | 96400 | 96300 | 96400 | 96300 | 1868 |
| 350 | 20240318 | 135400 | 38776894000 | 96300 | 96300 | 96400 | 96300 | 1557 |
| 351 | 20240318 | 135300 | 38626924100 | 96300 | 96400 | 96500 | 96300 | 669 |
| 352 | 20240318 | 135200 | 38562441500 | 96400 | 96500 | 96500 | 96300 | 3518 |
| 353 | 20240318 | 135100 | 38223496700 | 96400 | 96400 | 96500 | 96400 | 1088 |
| 354 | 20240318 | 135000 | 38118599500 | 96400 | 96500 | 96500 | 96400 | 3058 |
| 355 | 20240318 | 134900 | 37823802600 | 96400 | 96500 | 96600 | 96400 | 1535 |
| 356 | 20240318 | 134800 | 37675706800 | 96600 | 96500 | 96600 | 96500 | 900 |
| 357 | 20240318 | 134700 | 37588844800 | 96500 | 96500 | 96600 | 96500 | 437 |
| 358 | 20240318 | 134600 | 37546650500 | 96500 | 96500 | 96600 | 96500 | 532 |
| 359 | 20240318 | 134500 | 37495310600 | 96500 | 96600 | 96600 | 96500 | 809 |
| 360 | 20240318 | 134400 | 37417212600 | 96500 | 96500 | 96600 | 96400 | 1548 |
| 361 | 20240318 | 134300 | 37267863800 | 96500 | 96500 | 96500 | 96400 | 604 |
| 362 | 20240318 | 134200 | 37209622700 | 96500 | 96500 | 96500 | 96400 | 1392 |
| 363 | 20240318 | 134100 | 37075420200 | 96400 | 96400 | 96500 | 96400 | 939 |
| 364 | 20240318 | 134000 | 36984843800 | 96400 | 96400 | 96500 | 96400 | 921 |
| 365 | 20240318 | 133900 | 36896024300 | 96400 | 96400 | 96500 | 96400 | 1198 |
| 366 | 20240318 | 133800 | 36780449500 | 96400 | 96500 | 96500 | 96400 | 535 |
| 367 | 20240318 | 133700 | 36728868800 | 96500 | 96500 | 96500 | 96400 | 987 |
| 368 | 20240318 | 133600 | 36633709700 | 96400 | 96500 | 96500 | 96400 | 894 |
| 369 | 20240318 | 133500 | 36547516200 | 96500 | 96500 | 96600 | 96400 | 771 |
| 370 | 20240318 | 133400 | 36473132100 | 96600 | 96500 | 96600 | 96500 | 494 |
| 371 | 20240318 | 133300 | 36425460200 | 96500 | 96500 | 96600 | 96500 | 1301 |
| 372 | 20240318 | 133200 | 36299911700 | 96600 | 96500 | 96600 | 96500 | 416 |
| 373 | 20240318 | 133100 | 36259764800 | 96600 | 96500 | 96600 | 96500 | 511 |
| 374 | 20240318 | 133000 | 36210436300 | 96500 | 96500 | 96600 | 96400 | 2923 |
| 375 | 20240318 | 132900 | 35928367300 | 96500 | 96500 | 96600 | 96500 | 1263 |
| 376 | 20240318 | 132800 | 35806486900 | 96500 | 96500 | 96600 | 96500 | 7279 |
| 377 | 20240318 | 132700 | 35104057100 | 96500 | 96500 | 96600 | 96500 | 539 |
| 378 | 20240318 | 132600 | 35052029100 | 96600 | 96500 | 96600 | 96500 | 686 |
| 379 | 20240318 | 132500 | 34985823500 | 96500 | 96600 | 96600 | 96500 | 955 |
| 380 | 20240318 | 132400 | 34893660800 | 96500 | 96500 | 96600 | 96500 | 283 |
| 381 | 20240318 | 132300 | 34866343700 | 96500 | 96500 | 96600 | 96500 | 475 |
| 382 | 20240318 | 132200 | 34820478400 | 96600 | 96500 | 96600 | 96500 | 1388 |
| 383 | 20240318 | 132100 | 34686507200 | 96500 | 96600 | 96600 | 96500 | 1620 |
| 384 | 20240318 | 132000 | 34530172700 | 96500 | 96500 | 96600 | 96500 | 496 |
| 385 | 20240318 | 131900 | 34482285300 | 96600 | 96600 | 96700 | 96600 | 2963 |
| 386 | 20240318 | 131800 | 34196054700 | 96600 | 96700 | 96700 | 96600 | 486 |
| 387 | 20240318 | 131700 | 34149095800 | 96600 | 96700 | 96700 | 96600 | 235 |
| 388 | 20240318 | 131600 | 34126387800 | 96600 | 96600 | 96700 | 96600 | 362 |
| 389 | 20240318 | 131500 | 34091412400 | 96600 | 96700 | 96700 | 96600 | 524 |
| 390 | 20240318 | 131400 | 34040782600 | 96600 | 96600 | 96700 | 96600 | 462 |
| 391 | 20240318 | 131300 | 33996122200 | 96600 | 96700 | 96700 | 96600 | 492 |
| 392 | 20240318 | 131200 | 33948561600 | 96600 | 96700 | 96700 | 96600 | 885 |
| 393 | 20240318 | 131100 | 33863058000 | 96700 | 96600 | 96700 | 96600 | 295 |
| 394 | 20240318 | 131000 | 33834557400 | 96600 | 96600 | 96700 | 96600 | 260 |
| 395 | 20240318 | 130900 | 33809434100 | 96600 | 96600 | 96700 | 96600 | 333 |
| 396 | 20240318 | 130800 | 33777263700 | 96600 | 96600 | 96700 | 96500 | 554 |
| 397 | 20240318 | 130700 | 33723749800 | 96700 | 96500 | 96700 | 96500 | 943 |
| 398 | 20240318 | 130600 | 33632677300 | 96600 | 96500 | 96600 | 96500 | 4375 |
| 399 | 20240318 | 130500 | 33210175300 | 96500 | 96600 | 96600 | 96500 | 979 |
| 400 | 20240318 | 130400 | 33115658700 | 96600 | 96600 | 96600 | 96500 | 1171 |
| 401 | 20240318 | 130300 | 33002588200 | 96600 | 96500 | 96600 | 96500 | 1636 |
| 402 | 20240318 | 130200 | 32844693800 | 96600 | 96600 | 96700 | 96500 | 7724 |
| 403 | 20240318 | 130100 | 32098704500 | 96600 | 96700 | 96700 | 96600 | 1397 |
| 404 | 20240318 | 130000 | 31963731300 | 96700 | 96600 | 96700 | 96600 | 3970 |
| 405 | 20240318 | 125900 | 31580194100 | 96700 | 96800 | 96800 | 96600 | 13211 |
| 406 | 20240318 | 125800 | 30302784500 | 96800 | 96800 | 96800 | 96700 | 1114 |
| 407 | 20240318 | 125700 | 30195036600 | 96800 | 96800 | 96800 | 96700 | 222 |
| 408 | 20240318 | 125600 | 30173564500 | 96700 | 96700 | 96800 | 96700 | 1494 |
| 409 | 20240318 | 125500 | 30029082900 | 96700 | 96900 | 96900 | 96700 | 993 |
| 410 | 20240318 | 125400 | 29933001000 | 96900 | 96700 | 96900 | 96700 | 880 |
| 411 | 20240318 | 125300 | 29847815500 | 96700 | 96700 | 96800 | 96700 | 2374 |
| 412 | 20240318 | 125200 | 29618037400 | 96700 | 96700 | 96800 | 96700 | 290 |
| 413 | 20240318 | 125100 | 29589986000 | 96800 | 96700 | 96800 | 96700 | 377 |
| 414 | 20240318 | 125000 | 29553516500 | 96700 | 96800 | 96800 | 96700 | 381 |
| 415 | 20240318 | 124900 | 29516658700 | 96800 | 96800 | 96800 | 96700 | 644 |
| 416 | 20240318 | 124800 | 29454353700 | 96800 | 96700 | 96800 | 96700 | 606 |
| 417 | 20240318 | 124700 | 29395716700 | 96800 | 96800 | 96800 | 96700 | 985 |
| 418 | 20240318 | 124600 | 29300391200 | 96700 | 96800 | 96800 | 96700 | 396 |
| 419 | 20240318 | 124500 | 29262070800 | 96800 | 96800 | 96900 | 96700 | 8370 |
| 420 | 20240318 | 124400 | 28451921600 | 96800 | 96900 | 96900 | 96800 | 308 |
| 421 | 20240318 | 124300 | 28422090300 | 96900 | 97000 | 97000 | 96800 | 2801 |
| 422 | 20240318 | 124200 | 28150734100 | 97000 | 97000 | 97000 | 96900 | 208 |
| 423 | 20240318 | 124100 | 28130575000 | 96900 | 97000 | 97000 | 96900 | 296 |
| 424 | 20240318 | 124000 | 28101887700 | 97000 | 97000 | 97000 | 96900 | 568 |
| 425 | 20240318 | 123900 | 28046840100 | 97000 | 96900 | 97000 | 96900 | 424 |
| 426 | 20240318 | 123800 | 28005736100 | 97000 | 96900 | 97000 | 96900 | 142 |
| 427 | 20240318 | 123700 | 27991973300 | 96900 | 97000 | 97000 | 96900 | 426 |
| 428 | 20240318 | 123600 | 27950691800 | 96900 | 97000 | 97000 | 96900 | 353 |
| 429 | 20240318 | 123500 | 27916482500 | 96900 | 96900 | 96900 | 96800 | 1612 |
| 430 | 20240318 | 123400 | 27760284500 | 96900 | 96800 | 96900 | 96800 | 449 |
| 431 | 20240318 | 123300 | 27716789700 | 96900 | 96800 | 96900 | 96800 | 1336 |
| 432 | 20240318 | 123200 | 27587350200 | 96900 | 96800 | 96900 | 96800 | 948 |
| 433 | 20240318 | 123100 | 27495536600 | 96900 | 96800 | 96900 | 96800 | 166 |
| 434 | 20240318 | 123000 | 27479461800 | 96900 | 96800 | 96900 | 96800 | 907 |
| 435 | 20240318 | 122900 | 27391649800 | 96900 | 96900 | 96900 | 96800 | 289 |
| 436 | 20240318 | 122800 | 27363671300 | 96800 | 96800 | 96900 | 96800 | 707 |
| 437 | 20240318 | 122700 | 27295218600 | 96800 | 96800 | 96900 | 96800 | 228 |
| 438 | 20240318 | 122600 | 27273139500 | 96800 | 96800 | 96900 | 96800 | 389 |
| 439 | 20240318 | 122500 | 27235477700 | 96800 | 96800 | 96900 | 96800 | 358 |
| 440 | 20240318 | 122400 | 27200806200 | 96800 | 96800 | 96900 | 96800 | 608 |
| 441 | 20240318 | 122300 | 27141947800 | 96800 | 97000 | 97000 | 96800 | 2292 |
| 442 | 20240318 | 122200 | 26919917400 | 97000 | 96900 | 97000 | 96900 | 708 |
| 443 | 20240318 | 122100 | 26851309000 | 97000 | 96900 | 97000 | 96900 | 582 |
| 444 | 20240318 | 122000 | 26794910700 | 97000 | 96900 | 97000 | 96900 | 282 |
| 445 | 20240318 | 121900 | 26767582000 | 97000 | 97000 | 97000 | 96900 | 2072 |
| 446 | 20240318 | 121800 | 26566797900 | 96900 | 96900 | 97000 | 96900 | 290 |
| 447 | 20240318 | 121700 | 26538678600 | 96900 | 96900 | 97000 | 96900 | 261 |
| 448 | 20240318 | 121600 | 26513385700 | 96900 | 96900 | 97000 | 96900 | 116 |
| 449 | 20240318 | 121500 | 26502143700 | 96900 | 97000 | 97000 | 96900 | 604 |
| 450 | 20240318 | 121400 | 26443597300 | 97000 | 97000 | 97100 | 96900 | 2967 |
| 451 | 20240318 | 121300 | 26155833300 | 97000 | 97000 | 97100 | 97000 | 255 |
| 452 | 20240318 | 121200 | 26131096000 | 97100 | 97100 | 97100 | 97000 | 100 |
| 453 | 20240318 | 121100 | 26121392600 | 97100 | 97100 | 97200 | 97100 | 1551 |
| 454 | 20240318 | 121000 | 25970773400 | 97100 | 97200 | 97200 | 97100 | 843 |
| 455 | 20240318 | 120900 | 25888863900 | 97200 | 97100 | 97200 | 97100 | 253 |
| 456 | 20240318 | 120800 | 25864283900 | 97100 | 97200 | 97200 | 97100 | 115 |
| 457 | 20240318 | 120700 | 25853110400 | 97100 | 97100 | 97200 | 97100 | 218 |
| 458 | 20240318 | 120600 | 25831932000 | 97100 | 97100 | 97200 | 97100 | 429 |
| 459 | 20240318 | 120500 | 25790263800 | 97100 | 97100 | 97200 | 97100 | 503 |
| 460 | 20240318 | 120400 | 25741418700 | 97000 | 97000 | 97100 | 97000 | 492 |
| 461 | 20240318 | 120300 | 25693682400 | 97100 | 97000 | 97100 | 97000 | 327 |
| 462 | 20240318 | 120200 | 25661938700 | 97000 | 97000 | 97100 | 97000 | 562 |
| 463 | 20240318 | 120100 | 25607374100 | 97100 | 97000 | 97100 | 97000 | 159 |
| 464 | 20240318 | 120000 | 25591950400 | 97100 | 97100 | 97100 | 97000 | 778 |
| 465 | 20240318 | 115900 | 25516408500 | 97100 | 96900 | 97100 | 96900 | 782 |
| 466 | 20240318 | 115800 | 25440557300 | 96900 | 97000 | 97100 | 96900 | 682 |
| 467 | 20240318 | 115700 | 25374409300 | 97000 | 97000 | 97000 | 96900 | 1931 |
| 468 | 20240318 | 115600 | 25187112900 | 97000 | 96900 | 97000 | 96900 | 181 |
| 469 | 20240318 | 115500 | 25169564200 | 96900 | 96900 | 97000 | 96900 | 709 |
| 470 | 20240318 | 115400 | 25100857300 | 97000 | 97000 | 97000 | 96900 | 438 |
| 471 | 20240318 | 115300 | 25058392600 | 97000 | 97000 | 97000 | 96900 | 345 |
| 472 | 20240318 | 115200 | 25024947300 | 96900 | 96900 | 97000 | 96900 | 263 |
| 473 | 20240318 | 115100 | 24999456500 | 97000 | 97000 | 97000 | 96900 | 689 |
| 474 | 20240318 | 115000 | 24932673000 | 96900 | 97000 | 97000 | 96900 | 160 |
| 475 | 20240318 | 114900 | 24917165700 | 96900 | 97000 | 97000 | 96900 | 187 |
| 476 | 20240318 | 114800 | 24899038700 | 97000 | 97000 | 97000 | 96900 | 264 |
| 477 | 20240318 | 114700 | 24873446600 | 97000 | 96900 | 97000 | 96900 | 510 |
| 478 | 20240318 | 114600 | 24824003000 | 96900 | 96900 | 97000 | 96900 | 182 |
| 479 | 20240318 | 114500 | 24806364600 | 96900 | 96900 | 97000 | 96900 | 277 |
| 480 | 20240318 | 114400 | 24779520000 | 96900 | 96900 | 97000 | 96900 | 229 |
| 481 | 20240318 | 114300 | 24757327600 | 96900 | 96900 | 96900 | 96800 | 2023 |
| 482 | 20240318 | 114200 | 24561327500 | 96900 | 96800 | 96900 | 96800 | 242 |
| 483 | 20240318 | 114100 | 24537888600 | 96800 | 96900 | 96900 | 96800 | 2217 |
| 484 | 20240318 | 114000 | 24323080600 | 96900 | 96900 | 96900 | 96800 | 389 |
| 485 | 20240318 | 113900 | 24285395800 | 96900 | 96900 | 96900 | 96800 | 1077 |
| 486 | 20240318 | 113800 | 24181052500 | 96900 | 96900 | 96900 | 96800 | 659 |
| 487 | 20240318 | 113700 | 24117210900 | 96900 | 96900 | 97000 | 96800 | 1049 |
| 488 | 20240318 | 113600 | 24015568700 | 96900 | 96800 | 97000 | 96800 | 1331 |
| 489 | 20240318 | 113500 | 23886625100 | 96900 | 96800 | 96900 | 96800 | 2070 |
| 490 | 20240318 | 113400 | 23686064600 | 96900 | 96800 | 96900 | 96800 | 190 |
| 491 | 20240318 | 113300 | 23667668900 | 96900 | 96800 | 96900 | 96800 | 326 |
| 492 | 20240318 | 113200 | 23636103400 | 96800 | 97000 | 97000 | 96800 | 2608 |
| 493 | 20240318 | 113100 | 23383396800 | 96900 | 96900 | 97000 | 96800 | 651 |
| 494 | 20240318 | 113000 | 23320314300 | 96800 | 96900 | 97000 | 96800 | 889 |
| 495 | 20240318 | 112900 | 23234185000 | 96900 | 96700 | 96900 | 96700 | 5329 |
| 496 | 20240318 | 112800 | 22718355900 | 96800 | 96700 | 96800 | 96700 | 937 |
| 497 | 20240318 | 112700 | 22627718100 | 96800 | 96800 | 96800 | 96700 | 297 |
| 498 | 20240318 | 112600 | 22598994500 | 96800 | 96800 | 96800 | 96700 | 687 |
| 499 | 20240318 | 112500 | 22532508500 | 96700 | 96800 | 96800 | 96700 | 691 |
| 500 | 20240318 | 112400 | 22465672600 | 96800 | 96700 | 96800 | 96700 | 450 |
| 501 | 20240318 | 112300 | 22422152600 | 96800 | 96700 | 96800 | 96700 | 553 |
| 502 | 20240318 | 112200 | 22368644000 | 96800 | 96700 | 96800 | 96700 | 1458 |
| 503 | 20240318 | 112100 | 22227624800 | 96700 | 96700 | 96800 | 96700 | 2274 |
| 504 | 20240318 | 112000 | 22007633400 | 96800 | 96700 | 96800 | 96700 | 1049 |
| 505 | 20240318 | 111900 | 21906163400 | 96800 | 96700 | 96800 | 96700 | 565 |
| 506 | 20240318 | 111800 | 21851519300 | 96800 | 96800 | 96800 | 96700 | 682 |
| 507 | 20240318 | 111700 | 21785559600 | 96800 | 96700 | 96800 | 96700 | 628 |
| 508 | 20240318 | 111600 | 21724800800 | 96800 | 96800 | 96900 | 96700 | 4312 |
| 509 | 20240318 | 111500 | 21307524700 | 96800 | 96800 | 96900 | 96800 | 1294 |
| 510 | 20240318 | 111400 | 21182249000 | 96800 | 96900 | 96900 | 96800 | 3890 |
| 511 | 20240318 | 111300 | 20805446500 | 97000 | 96900 | 97000 | 96900 | 1104 |
| 512 | 20240318 | 111200 | 20698458300 | 96900 | 97100 | 97100 | 96900 | 9939 |
| 513 | 20240318 | 111100 | 19734488500 | 97100 | 97000 | 97100 | 97000 | 260 |
| 514 | 20240318 | 111000 | 19709258100 | 97000 | 97100 | 97100 | 97000 | 1279 |
| 515 | 20240318 | 110900 | 19585136100 | 97100 | 97200 | 97200 | 97000 | 4705 |
| 516 | 20240318 | 110800 | 19128295600 | 97200 | 97200 | 97300 | 97100 | 4464 |
| 517 | 20240318 | 110700 | 18694494000 | 97200 | 97200 | 97300 | 97200 | 178 |
| 518 | 20240318 | 110600 | 18677191200 | 97300 | 97200 | 97300 | 97200 | 434 |
| 519 | 20240318 | 110500 | 18635001300 | 97200 | 97200 | 97300 | 97200 | 215 |
| 520 | 20240318 | 110400 | 18614098200 | 97200 | 97200 | 97300 | 97200 | 137 |
| 521 | 20240318 | 110300 | 18600773300 | 97300 | 97400 | 97400 | 97200 | 2133 |
| 522 | 20240318 | 110200 | 18393215900 | 97400 | 97300 | 97400 | 97300 | 248 |
| 523 | 20240318 | 110100 | 18369067800 | 97400 | 97400 | 97400 | 97300 | 201 |
| 524 | 20240318 | 110000 | 18349505600 | 97300 | 97300 | 97400 | 97200 | 892 |
| 525 | 20240318 | 105900 | 18262710300 | 97300 | 97200 | 97400 | 97200 | 851 |
| 526 | 20240318 | 105800 | 18179938000 | 97300 | 97300 | 97300 | 97200 | 271 |
| 527 | 20240318 | 105700 | 18153578600 | 97200 | 97300 | 97400 | 97200 | 747 |
| 528 | 20240318 | 105600 | 18080897500 | 97300 | 97300 | 97400 | 97200 | 440 |
| 529 | 20240318 | 105500 | 18038102600 | 97300 | 97200 | 97300 | 97200 | 323 |
| 530 | 20240318 | 105400 | 18006684700 | 97200 | 97300 | 97400 | 97200 | 2512 |
| 531 | 20240318 | 105300 | 17762254800 | 97200 | 97300 | 97300 | 97200 | 960 |
| 532 | 20240318 | 105200 | 17668876300 | 97300 | 97200 | 97300 | 97200 | 992 |
| 533 | 20240318 | 105100 | 17572364600 | 97300 | 97300 | 97400 | 97200 | 1986 |
| 534 | 20240318 | 105000 | 17379108400 | 97400 | 97400 | 97400 | 97300 | 347 |
| 535 | 20240318 | 104900 | 17345317400 | 97500 | 97300 | 97500 | 97300 | 461 |
| 536 | 20240318 | 104800 | 17300430500 | 97400 | 97300 | 97400 | 97300 | 109 |
| 537 | 20240318 | 104700 | 17289819800 | 97300 | 97500 | 97500 | 97200 | 3112 |
| 538 | 20240318 | 104600 | 16986897000 | 97500 | 97400 | 97500 | 97300 | 508 |
| 539 | 20240318 | 104500 | 16937434700 | 97400 | 97300 | 97400 | 97300 | 800 |
| 540 | 20240318 | 104400 | 16859554600 | 97300 | 97300 | 97300 | 97200 | 979 |
| 541 | 20240318 | 104300 | 16764337000 | 97300 | 97200 | 97300 | 97200 | 218 |
| 542 | 20240318 | 104200 | 16743126700 | 97300 | 97200 | 97300 | 97200 | 1146 |
| 543 | 20240318 | 104100 | 16631732100 | 97200 | 97400 | 97400 | 97200 | 5630 |
| 544 | 20240318 | 104000 | 16084289100 | 97400 | 97500 | 97500 | 97300 | 4983 |
| 545 | 20240318 | 103900 | 15598908000 | 97500 | 97500 | 97600 | 97500 | 4491 |
| 546 | 20240318 | 103800 | 15161015300 | 97600 | 97600 | 97600 | 97500 | 1254 |
| 547 | 20240318 | 103700 | 15038663200 | 97600 | 97500 | 97600 | 97500 | 2755 |
| 548 | 20240318 | 103600 | 14770013400 | 97600 | 97700 | 97700 | 97500 | 1250 |
| 549 | 20240318 | 103500 | 14648005600 | 97600 | 97700 | 97700 | 97600 | 284 |
| 550 | 20240318 | 103400 | 14620265300 | 97600 | 97600 | 97700 | 97600 | 500 |
| 551 | 20240318 | 103300 | 14571440200 | 97700 | 97500 | 97700 | 97500 | 765 |
| 552 | 20240318 | 103200 | 14496777500 | 97600 | 97600 | 97600 | 97500 | 618 |
| 553 | 20240318 | 103100 | 14436469000 | 97600 | 97500 | 97600 | 97500 | 506 |
| 554 | 20240318 | 103000 | 14387117800 | 97500 | 97800 | 97800 | 97500 | 13771 |
| 555 | 20240318 | 102900 | 13042224800 | 97700 | 97700 | 97800 | 97700 | 534 |
| 556 | 20240318 | 102800 | 12990005100 | 97700 | 97700 | 97800 | 97700 | 341 |
| 557 | 20240318 | 102700 | 12956670400 | 97800 | 97700 | 97800 | 97700 | 432 |
| 558 | 20240318 | 102600 | 12914429200 | 97800 | 97900 | 97900 | 97700 | 6624 |
| 559 | 20240318 | 102500 | 12266581700 | 97900 | 97900 | 97900 | 97800 | 105 |
| 560 | 20240318 | 102400 | 12256311100 | 97800 | 97800 | 97900 | 97800 | 300 |
| 561 | 20240318 | 102300 | 12226964000 | 97800 | 97900 | 97900 | 97800 | 210 |
| 562 | 20240318 | 102200 | 12206417600 | 97800 | 97800 | 97900 | 97800 | 392 |
| 563 | 20240318 | 102100 | 12168060000 | 97800 | 97900 | 97900 | 97800 | 222 |
| 564 | 20240318 | 102000 | 12146329100 | 97900 | 97800 | 97900 | 97800 | 294 |
| 565 | 20240318 | 101900 | 12117569800 | 97800 | 97900 | 97900 | 97800 | 210 |
| 566 | 20240318 | 101800 | 12097023600 | 97900 | 97900 | 97900 | 97800 | 961 |
| 567 | 20240318 | 101700 | 12002949100 | 97900 | 97900 | 97900 | 97800 | 430 |
| 568 | 20240318 | 101600 | 11960880300 | 97800 | 97800 | 97900 | 97800 | 334 |
| 569 | 20240318 | 101500 | 11928212900 | 97900 | 97800 | 97900 | 97800 | 131 |
| 570 | 20240318 | 101400 | 11915400600 | 97800 | 97800 | 98000 | 97700 | 6101 |
| 571 | 20240318 | 101300 | 11317733400 | 97900 | 97800 | 97900 | 97700 | 598 |
| 572 | 20240318 | 101200 | 11259255200 | 97800 | 97800 | 97800 | 97700 | 305 |
| 573 | 20240318 | 101100 | 11229438600 | 97800 | 97800 | 97900 | 97700 | 919 |
| 574 | 20240318 | 101000 | 11139572600 | 97800 | 97700 | 97800 | 97700 | 1798 |
| 575 | 20240318 | 100900 | 10963886600 | 97700 | 97700 | 97800 | 97600 | 3385 |
| 576 | 20240318 | 100800 | 10633168200 | 97700 | 97700 | 97700 | 97600 | 672 |
| 577 | 20240318 | 100700 | 10567530100 | 97600 | 97700 | 97700 | 97600 | 257 |
| 578 | 20240318 | 100600 | 10542428200 | 97700 | 97700 | 97700 | 97600 | 411 |
| 579 | 20240318 | 100500 | 10502290800 | 97600 | 97700 | 97700 | 97600 | 478 |
| 580 | 20240318 | 100400 | 10455634200 | 97600 | 97700 | 97800 | 97600 | 1155 |
| 581 | 20240318 | 100300 | 10342805700 | 97700 | 97700 | 97800 | 97700 | 979 |
| 582 | 20240318 | 100200 | 10247152900 | 97800 | 97900 | 97900 | 97700 | 1871 |
| 583 | 20240318 | 100100 | 10064241200 | 97800 | 97800 | 97900 | 97800 | 589 |
| 584 | 20240318 | 100000 | 10006633700 | 97800 | 97900 | 98000 | 97800 | 1569 |
| 585 | 20240318 | 095900 | 9853032900 | 97900 | 97900 | 98000 | 97900 | 23 |
| 586 | 20240318 | 095800 | 9850779600 | 98000 | 98000 | 98000 | 97900 | 74 |
| 587 | 20240318 | 095700 | 9843532500 | 98000 | 98000 | 98000 | 97900 | 199 |
| 588 | 20240318 | 095600 | 9824048800 | 97900 | 97800 | 98000 | 97800 | 1637 |
| 589 | 20240318 | 095500 | 9663742400 | 97800 | 97600 | 97900 | 97600 | 905 |
| 590 | 20240318 | 095400 | 9575257200 | 97600 | 97800 | 97800 | 97600 | 357 |
| 591 | 20240318 | 095300 | 9540395800 | 97800 | 97700 | 97800 | 97600 | 2656 |
| 592 | 20240318 | 095200 | 9281072200 | 97800 | 97700 | 97800 | 97700 | 418 |
| 593 | 20240318 | 095100 | 9240231700 | 97700 | 97700 | 97800 | 97600 | 1613 |
| 594 | 20240318 | 095000 | 9082650300 | 97700 | 97800 | 97800 | 97700 | 3947 |
| 595 | 20240318 | 094900 | 8696939000 | 97800 | 97700 | 97800 | 97700 | 1520 |
| 596 | 20240318 | 094800 | 8548416400 | 97700 | 97900 | 97900 | 97700 | 1756 |
| 597 | 20240318 | 094700 | 8376660700 | 97900 | 97900 | 97900 | 97800 | 472 |
| 598 | 20240318 | 094600 | 8330477100 | 97900 | 97800 | 98000 | 97700 | 428 |
| 599 | 20240318 | 094500 | 8288593500 | 97800 | 97900 | 98000 | 97700 | 3882 |
| 600 | 20240318 | 094400 | 7908909700 | 97900 | 97900 | 97900 | 97800 | 415 |
| 601 | 20240318 | 094300 | 7868294400 | 97900 | 97900 | 97900 | 97800 | 62 |
| 602 | 20240318 | 094200 | 7862228900 | 97900 | 97800 | 97900 | 97700 | 1437 |
| 603 | 20240318 | 094100 | 7721705100 | 97900 | 97800 | 97900 | 97700 | 547 |
| 604 | 20240318 | 094000 | 7668209200 | 97800 | 97800 | 97800 | 97700 | 729 |
| 605 | 20240318 | 093900 | 7596918300 | 97800 | 97900 | 97900 | 97800 | 1032 |
| 606 | 20240318 | 093800 | 7495981300 | 97900 | 98000 | 98000 | 97800 | 1870 |
| 607 | 20240318 | 093700 | 7313042100 | 97900 | 97900 | 98000 | 97900 | 707 |
| 608 | 20240318 | 093600 | 7243824200 | 98000 | 98000 | 98000 | 98000 | 68 |
| 609 | 20240318 | 093500 | 7237160200 | 98000 | 97900 | 98000 | 97900 | 305 |
| 610 | 20240318 | 093400 | 7207296000 | 98000 | 97900 | 98000 | 97900 | 808 |
| 611 | 20240318 | 093300 | 7128183500 | 97900 | 98000 | 98000 | 97900 | 304 |
| 612 | 20240318 | 093200 | 7098397600 | 98000 | 97900 | 98300 | 97900 | 726 |
| 613 | 20240318 | 093100 | 7027242200 | 98000 | 98000 | 98000 | 97900 | 505 |
| 614 | 20240318 | 093000 | 6977760100 | 98000 | 98100 | 98300 | 97900 | 1911 |
| 615 | 20240318 | 092900 | 6790328700 | 98100 | 98100 | 98500 | 98000 | 2469 |
| 616 | 20240318 | 092800 | 6547821000 | 98100 | 98100 | 98100 | 98000 | 610 |
| 617 | 20240318 | 092700 | 6487989200 | 98100 | 97900 | 98100 | 97900 | 305 |
| 618 | 20240318 | 092600 | 6458101400 | 97900 | 97900 | 98100 | 97900 | 661 |
| 619 | 20240318 | 092500 | 6393336900 | 97900 | 97900 | 97900 | 97800 | 2559 |
| 620 | 20240318 | 092400 | 6142918600 | 97900 | 98000 | 98000 | 97900 | 753 |
| 621 | 20240318 | 092300 | 6069130700 | 98000 | 97900 | 98100 | 97900 | 496 |
| 622 | 20240318 | 092200 | 6020536700 | 97900 | 98000 | 98000 | 97900 | 711 |
| 623 | 20240318 | 092100 | 5950883400 | 98000 | 98000 | 98100 | 97900 | 723 |
| 624 | 20240318 | 092000 | 5880029900 | 97900 | 98000 | 98100 | 97900 | 1372 |
| 625 | 20240318 | 091900 | 5745689400 | 98100 | 97800 | 98100 | 97800 | 2262 |
| 626 | 20240318 | 091800 | 5524194500 | 97900 | 97900 | 97900 | 97800 | 2831 |
| 627 | 20240318 | 091700 | 5247260300 | 97900 | 97900 | 97900 | 97800 | 588 |
| 628 | 20240318 | 091600 | 5189710300 | 97800 | 97900 | 97900 | 97800 | 1089 |
| 629 | 20240318 | 091500 | 5083162000 | 97900 | 98000 | 98100 | 97700 | 5315 |
| 630 | 20240318 | 091400 | 4563012200 | 98000 | 98100 | 98200 | 98000 | 4348 |
| 631 | 20240318 | 091300 | 4136690300 | 98200 | 98200 | 98300 | 98100 | 2180 |
| 632 | 20240318 | 091200 | 3922619000 | 98200 | 98200 | 98300 | 98200 | 725 |
| 633 | 20240318 | 091100 | 3851406700 | 98200 | 98300 | 98400 | 98200 | 4358 |
| 634 | 20240318 | 091000 | 3423048100 | 98300 | 98400 | 98500 | 98300 | 2034 |
| 635 | 20240318 | 090900 | 3222946900 | 98500 | 98400 | 98500 | 98400 | 795 |
| 636 | 20240318 | 090800 | 3144713300 | 98500 | 98600 | 98600 | 98400 | 1900 |
| 637 | 20240318 | 090700 | 2957565600 | 98600 | 98500 | 98700 | 98400 | 3184 |
| 638 | 20240318 | 090600 | 2643940400 | 98500 | 98400 | 98600 | 98300 | 2107 |
| 639 | 20240318 | 090500 | 2436478800 | 98400 | 98500 | 98500 | 98200 | 2648 |
| 640 | 20240318 | 090400 | 2176128200 | 98500 | 98500 | 98500 | 98300 | 1879 |
| 641 | 20240318 | 090300 | 1991188300 | 98500 | 98900 | 98900 | 98500 | 6169 |
| 642 | 20240318 | 090200 | 1382544100 | 98900 | 99100 | 99100 | 98900 | 1045 |
| 643 | 20240318 | 090100 | 1279104400 | 99100 | 99100 | 99200 | 99000 | 914 |
| 644 | 20240318 | 090000 | 1188547800 | 99000 | 99500 | 99500 | 99000 | 11880 |