KissMeData/066980/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	195500	527648886	1919	1919	1919	1919	9013
3	20241007	195400	527648886	1919	1919	1919	1919	0
4	20241007	195300	527648886	1919	1919	1919	1919	0
5	20241007	195200	527648886	1919	1919	1919	1919	0
6	20241007	195100	527648886	1919	1919	1919	1919	0
7	20241007	195000	527648886	1919	1919	1919	1919	0
8	20241007	194900	527648886	1919	1919	1919	1919	0
9	20241007	194800	527648886	1919	1919	1919	1919	0
10	20241007	194700	527648886	1919	1919	1919	1919	0
11	20241007	194600	527648886	1919	1919	1919	1919	0
12	20241007	194500	527648886	1919	1919	1919	1919	0
13	20241007	194400	527648886	1919	1919	1919	1919	0
14	20241007	194300	527648886	1919	1919	1919	1919	0
15	20241007	194200	527648886	1919	1919	1919	1919	0
16	20241007	194100	527648886	1919	1919	1919	1919	0
17	20241007	194000	527648886	1919	1919	1919	1919	0
18	20241007	193900	527648886	1919	1919	1919	1919	0
19	20241007	193800	527648886	1919	1919	1919	1919	0
20	20241007	193700	527648886	1919	1919	1919	1919	0
21	20241007	193600	527648886	1919	1919	1919	1919	0
22	20241007	193500	527648886	1919	1919	1919	1919	0
23	20241007	193400	527648886	1919	1919	1919	1919	0
24	20241007	193300	527648886	1919	1919	1919	1919	0
25	20241007	193200	527648886	1919	1919	1919	1919	0
26	20241007	193100	527648886	1919	1919	1919	1919	0
27	20241007	193000	527648886	1919	1919	1919	1919	0
28	20241007	192900	527648886	1919	1919	1919	1919	0
29	20241007	192800	527648886	1919	1919	1919	1919	0
30	20241007	192700	527648886	1919	1919	1919	1919	0
31	20241007	192600	527648886	1919	1919	1919	1919	0
32	20241007	192500	527648886	1919	1919	1919	1919	9013
33	20241007	192400	527648886	1919	1919	1919	1919	0
34	20241007	192300	527648886	1919	1919	1919	1919	0
35	20241007	192200	527648886	1919	1919	1919	1919	0
36	20241007	192100	527648886	1919	1919	1919	1919	0
37	20241007	192000	527648886	1919	1919	1919	1919	0
38	20241007	191900	527648886	1919	1919	1919	1919	0
39	20241007	191800	527648886	1919	1919	1919	1919	0
40	20241007	191700	527648886	1919	1919	1919	1919	0
41	20241007	191600	527648886	1919	1919	1919	1919	0
42	20241007	191500	527648886	1919	1919	1919	1919	0
43	20241007	191400	527648886	1919	1919	1919	1919	0
44	20241007	191300	527648886	1919	1919	1919	1919	0
45	20241007	191200	527648886	1919	1919	1919	1919	0
46	20241007	191100	527648886	1919	1919	1919	1919	0
47	20241007	191000	527648886	1919	1919	1919	1919	0
48	20241007	190900	527648886	1919	1919	1919	1919	0
49	20241007	190800	527648886	1919	1919	1919	1919	0
50	20241007	190700	527648886	1919	1919	1919	1919	0
51	20241007	190600	527648886	1919	1919	1919	1919	0
52	20241007	190500	527648886	1919	1919	1919	1919	0
53	20241007	190400	527648886	1919	1919	1919	1919	0
54	20241007	190300	527648886	1919	1919	1919	1919	0
55	20241007	190200	527648886	1919	1919	1919	1919	0
56	20241007	190100	527648886	1919	1919	1919	1919	0
57	20241007	190000	527648886	1919	1919	1919	1919	0
58	20241007	185900	527648886	1919	1919	1919	1919	0
59	20241007	185800	527648886	1919	1919	1919	1919	0
60	20241007	185700	527648886	1919	1919	1919	1919	0
61	20241007	185600	527648886	1919	1919	1919	1919	0
62	20241007	185500	527648886	1919	1919	1919	1919	9013
63	20241007	185400	527648886	1919	1919	1919	1919	0
64	20241007	185300	527648886	1919	1919	1919	1919	0
65	20241007	185200	527648886	1919	1919	1919	1919	0
66	20241007	185100	527648886	1919	1919	1919	1919	0
67	20241007	185000	527648886	1919	1919	1919	1919	0
68	20241007	184900	527648886	1919	1919	1919	1919	0
69	20241007	184800	527648886	1919	1919	1919	1919	0
70	20241007	184700	527648886	1919	1919	1919	1919	0
71	20241007	184600	527648886	1919	1919	1919	1919	0
72	20241007	184500	527648886	1919	1919	1919	1919	0
73	20241007	184400	527648886	1919	1919	1919	1919	0
74	20241007	184300	527648886	1919	1919	1919	1919	0
75	20241007	184200	527648886	1919	1919	1919	1919	0
76	20241007	184100	527648886	1919	1919	1919	1919	0
77	20241007	184000	527648886	1919	1919	1919	1919	0
78	20241007	183900	527648886	1919	1919	1919	1919	0
79	20241007	183800	527648886	1919	1919	1919	1919	0
80	20241007	183700	527648886	1919	1919	1919	1919	0
81	20241007	183600	527648886	1919	1919	1919	1919	0
82	20241007	183500	527648886	1919	1919	1919	1919	0
83	20241007	183400	527648886	1919	1919	1919	1919	0
84	20241007	183300	527648886	1919	1919	1919	1919	0
85	20241007	183200	527648886	1919	1919	1919	1919	0
86	20241007	183100	527648886	1919	1919	1919	1919	0
87	20241007	183000	527648886	1919	1919	1919	1919	0
88	20241007	182900	527648886	1919	1919	1919	1919	0
89	20241007	182800	527648886	1919	1919	1919	1919	0
90	20241007	182700	527648886	1919	1919	1919	1919	0
91	20241007	182600	527648886	1919	1919	1919	1919	0
92	20241007	182500	527648886	1919	1919	1919	1919	9013
93	20241007	182400	527648886	1919	1919	1919	1919	0
94	20241007	182300	527648886	1919	1919	1919	1919	0
95	20241007	182200	527648886	1919	1919	1919	1919	0
96	20241007	182100	527648886	1919	1919	1919	1919	0
97	20241007	182000	527648886	1919	1919	1919	1919	0
98	20241007	181900	527648886	1919	1919	1919	1919	0
99	20241007	181800	527648886	1919	1919	1919	1919	0
100	20241007	181700	527648886	1919	1919	1919	1919	0
101	20241007	181600	527648886	1919	1919	1919	1919	0
102	20241007	181500	527648886	1919	1919	1919	1919	0
103	20241007	181400	527648886	1919	1919	1919	1919	0
104	20241007	181300	527648886	1919	1919	1919	1919	0
105	20241007	181200	527648886	1919	1919	1919	1919	0
106	20241007	181100	527648886	1919	1919	1919	1919	0
107	20241007	181000	527648886	1919	1919	1919	1919	0
108	20241007	180900	527648886	1919	1919	1919	1919	0
109	20241007	180800	527648886	1919	1919	1919	1919	0
110	20241007	180700	527648886	1919	1919	1919	1919	0
111	20241007	180600	527648886	1919	1919	1919	1919	0
112	20241007	180500	527648886	1919	1919	1919	1919	0
113	20241007	180400	527648886	1919	1919	1919	1919	0
114	20241007	180300	527648886	1919	1919	1919	1919	0
115	20241007	180200	527648886	1919	1919	1919	1919	0
116	20241007	180100	527648886	1919	1919	1919	1919	0
117	20241007	180000	527648886	1919	1919	1919	1919	0
118	20241007	175900	527648886	1919	1919	1919	1919	0
119	20241007	175800	527648886	1919	1919	1919	1919	0
120	20241007	175700	527648886	1919	1919	1919	1919	0
121	20241007	175600	527648886	1919	1919	1919	1919	0
122	20241007	175500	527648886	1919	1919	1919	1919	9013
123	20241007	175400	527648886	1919	1919	1919	1919	0
124	20241007	175300	527648886	1919	1919	1919	1919	0
125	20241007	175200	527648886	1919	1919	1919	1919	0
126	20241007	175100	527648886	1919	1919	1919	1919	0
127	20241007	175000	527648886	1919	1919	1919	1919	0
128	20241007	174900	527648886	1919	1919	1919	1919	0
129	20241007	174800	527648886	1919	1919	1919	1919	0
130	20241007	174700	527648886	1919	1919	1919	1919	0
131	20241007	174600	527648886	1919	1919	1919	1919	0
132	20241007	174500	527648886	1919	1919	1919	1919	0
133	20241007	174400	527648886	1919	1919	1919	1919	0
134	20241007	174300	527648886	1919	1919	1919	1919	0
135	20241007	174200	527648886	1919	1919	1919	1919	0
136	20241007	174100	527648886	1919	1919	1919	1919	0
137	20241007	174000	527648886	1919	1919	1919	1919	0
138	20241007	173900	527648886	1919	1919	1919	1919	0
139	20241007	173800	527648886	1919	1919	1919	1919	0
140	20241007	173700	527648886	1919	1919	1919	1919	0
141	20241007	173600	527648886	1919	1919	1919	1919	0
142	20241007	173500	527648886	1919	1919	1919	1919	0
143	20241007	173400	527648886	1919	1919	1919	1919	0
144	20241007	173300	527648886	1919	1919	1919	1919	0
145	20241007	173200	527648886	1919	1919	1919	1919	0
146	20241007	173100	527648886	1919	1919	1919	1919	0
147	20241007	173000	527648886	1919	1919	1919	1919	0
148	20241007	172900	527648886	1919	1919	1919	1919	0
149	20241007	172800	527648886	1919	1919	1919	1919	0
150	20241007	172700	527648886	1919	1919	1919	1919	0
151	20241007	172600	527648886	1919	1919	1919	1919	0
152	20241007	172500	527648886	1919	1919	1919	1919	9013
153	20241007	172400	527648886	1919	1919	1919	1919	0
154	20241007	172300	527648886	1919	1919	1919	1919	0
155	20241007	172200	527648886	1919	1919	1919	1919	0
156	20241007	172100	527648886	1919	1919	1919	1919	0
157	20241007	172000	527648886	1919	1919	1919	1919	0
158	20241007	171900	527648886	1919	1919	1919	1919	0
159	20241007	171800	527648886	1919	1919	1919	1919	0
160	20241007	171700	527648886	1919	1919	1919	1919	0
161	20241007	171600	527648886	1919	1919	1919	1919	0
162	20241007	171500	527648886	1919	1919	1919	1919	0
163	20241007	171400	527648886	1919	1919	1919	1919	0
164	20241007	171300	527648886	1919	1919	1919	1919	0
165	20241007	171200	527648886	1919	1919	1919	1919	0
166	20241007	171100	527648886	1919	1919	1919	1919	0
167	20241007	171000	527648886	1919	1919	1919	1919	0
168	20241007	170900	527648886	1919	1919	1919	1919	0
169	20241007	170800	527648886	1919	1919	1919	1919	0
170	20241007	170700	527648886	1919	1919	1919	1919	0
171	20241007	170600	527648886	1919	1919	1919	1919	0
172	20241007	170500	527648886	1919	1919	1919	1919	0
173	20241007	170400	527648886	1919	1919	1919	1919	0
174	20241007	170300	527648886	1919	1919	1919	1919	0
175	20241007	170200	527648886	1919	1919	1919	1919	0
176	20241007	170100	527648886	1919	1919	1919	1919	0
177	20241007	170000	527648886	1919	1919	1919	1919	0
178	20241007	165900	527648886	1919	1919	1919	1919	0
179	20241007	165800	527648886	1919	1919	1919	1919	0
180	20241007	165700	527648886	1919	1919	1919	1919	0
181	20241007	165600	527648886	1919	1919	1919	1919	0
182	20241007	165500	527648886	1919	1919	1919	1919	9013
183	20241007	165400	527648886	1919	1919	1919	1919	0
184	20241007	165300	527648886	1919	1919	1919	1919	0
185	20241007	165200	527648886	1919	1919	1919	1919	0
186	20241007	165100	527648886	1919	1919	1919	1919	0
187	20241007	165000	527648886	1919	1919	1919	1919	0
188	20241007	164900	527648886	1919	1919	1919	1919	0
189	20241007	164800	527648886	1919	1919	1919	1919	0
190	20241007	164700	527648886	1919	1919	1919	1919	0
191	20241007	164600	527648886	1919	1919	1919	1919	0
192	20241007	164500	527648886	1919	1919	1919	1919	0
193	20241007	164400	527648886	1919	1919	1919	1919	0
194	20241007	164300	527648886	1919	1919	1919	1919	0
195	20241007	164200	527648886	1919	1919	1919	1919	0
196	20241007	164100	527648886	1919	1919	1919	1919	0
197	20241007	164000	527648886	1919	1919	1919	1919	0
198	20241007	163900	527648886	1919	1919	1919	1919	0
199	20241007	163800	527648886	1919	1919	1919	1919	0
200	20241007	163700	527648886	1919	1919	1919	1919	0
201	20241007	163600	527648886	1919	1919	1919	1919	0
202	20241007	163500	527648886	1919	1919	1919	1919	0
203	20241007	163400	527648886	1919	1919	1919	1919	0
204	20241007	163300	527648886	1919	1919	1919	1919	0
205	20241007	163200	527648886	1919	1919	1919	1919	0
206	20241007	163100	527648886	1919	1919	1919	1919	0
207	20241007	163000	527648886	1919	1919	1919	1919	0
208	20241007	162900	527648886	1919	1919	1919	1919	0
209	20241007	162800	527648886	1919	1919	1919	1919	0
210	20241007	162700	527648886	1919	1919	1919	1919	0
211	20241007	162600	527648886	1919	1919	1919	1919	0
212	20241007	162500	527648886	1919	1919	1919	1919	9013
213	20241007	162400	527648886	1919	1919	1919	1919	0
214	20241007	162300	527648886	1919	1919	1919	1919	0
215	20241007	162200	527648886	1919	1919	1919	1919	0
216	20241007	162100	527648886	1919	1919	1919	1919	0
217	20241007	162000	527648886	1919	1919	1919	1919	0
218	20241007	161900	527648886	1919	1919	1919	1919	0
219	20241007	161800	527648886	1919	1919	1919	1919	0
220	20241007	161700	527648886	1919	1919	1919	1919	0
221	20241007	161600	527648886	1919	1919	1919	1919	0
222	20241007	161500	527648886	1919	1919	1919	1919	0
223	20241007	161400	527648886	1919	1919	1919	1919	0
224	20241007	161300	527648886	1919	1919	1919	1919	0
225	20241007	161200	527648886	1919	1919	1919	1919	0
226	20241007	161100	527648886	1919	1919	1919	1919	0
227	20241007	161000	527648886	1919	1919	1919	1919	0
228	20241007	160900	527648886	1919	1919	1919	1919	0
229	20241007	160800	527648886	1919	1919	1919	1919	0
230	20241007	160700	527648886	1919	1919	1919	1919	0
231	20241007	160600	527648886	1919	1919	1919	1919	0
232	20241007	160500	527648886	1919	1919	1919	1919	0
233	20241007	160400	527648886	1919	1919	1919	1919	0
234	20241007	160300	527648886	1919	1919	1919	1919	0
235	20241007	160200	527648886	1919	1919	1919	1919	0
236	20241007	160100	527648886	1919	1919	1919	1919	0
237	20241007	160000	527648886	1919	1919	1919	1919	0
238	20241007	155900	527648886	1919	1919	1919	1919	0
239	20241007	155800	527648886	1919	1919	1919	1919	0
240	20241007	155700	527648886	1919	1919	1919	1919	0
241	20241007	155600	527648886	1919	1919	1919	1919	0
242	20241007	155500	527648886	1919	1919	1919	1919	9013
243	20241007	155400	527648886	1919	1919	1919	1919	0
244	20241007	155300	527648886	1919	1919	1919	1919	0
245	20241007	155200	527648886	1919	1919	1919	1919	0
246	20241007	155100	527648886	1919	1919	1919	1919	0
247	20241007	155000	527648886	1919	1919	1919	1919	0
248	20241007	154900	527648886	1919	1919	1919	1919	0
249	20241007	154800	527648886	1919	1919	1919	1919	0
250	20241007	154700	527648886	1919	1919	1919	1919	0
251	20241007	154600	527648886	1919	1919	1919	1919	0
252	20241007	154500	527648886	1919	1919	1919	1919	0
253	20241007	154400	527648886	1919	1919	1919	1919	0
254	20241007	154300	527648886	1919	1919	1919	1919	0
255	20241007	154200	527648886	1919	1919	1919	1919	0
256	20241007	154100	527648886	1919	1919	1919	1919	0
257	20241007	154000	527648886	1919	1919	1919	1919	0
258	20241007	153900	527648886	1919	1919	1919	1919	0
259	20241007	153800	527648886	1919	1919	1919	1919	0
260	20241007	153700	527648886	1919	1919	1919	1919	0
261	20241007	153600	527648886	1919	1919	1919	1919	0
262	20241007	153500	527648886	1919	1919	1919	1919	0
263	20241007	153400	527648886	1919	1919	1919	1919	0
264	20241007	153300	527648886	1919	1919	1919	1919	0
265	20241007	153200	527648886	1919	1919	1919	1919	0
266	20241007	153100	527648886	1919	1919	1919	1919	0
267	20241007	153000	527648886	1919	1919	1919	1919	9013
268	20241007	152900	510352939	1919	1919	1919	1919	0
269	20241007	152800	510352939	1919	1919	1919	1919	0
270	20241007	152700	510352939	1919	1919	1919	1919	0
271	20241007	152600	510352939	1919	1919	1919	1919	0
272	20241007	152500	510352939	1919	1919	1919	1919	0
273	20241007	152400	510352939	1919	1919	1919	1919	0
274	20241007	152300	510352939	1919	1919	1919	1919	0
275	20241007	152200	510352939	1919	1919	1919	1919	0
276	20241007	152100	510352939	1919	1919	1919	1919	0
277	20241007	152000	510352939	1919	1919	1919	1919	0
278	20241007	151900	510352939	1919	1919	1919	1919	1000
279	20241007	151800	508433939	1919	1908	1919	1908	323
280	20241007	151700	507817622	1916	1916	1916	1916	1085
281	20241007	151600	505738762	1916	1916	1916	1915	3370
282	20241007	151500	499281852	1916	1912	1916	1911	423
283	20241007	151400	498471886	1915	1915	1915	1915	2
284	20241007	151300	498468056	1916	1916	1916	1916	0
285	20241007	151200	498468056	1916	1916	1916	1916	0
286	20241007	151100	498468056	1916	1912	1916	1912	53
287	20241007	151000	498366708	1907	1907	1907	1907	73
288	20241007	150900	498227497	1917	1917	1917	1917	0
289	20241007	150800	498227497	1917	1917	1917	1917	6
290	20241007	150700	498215995	1917	1917	1917	1917	1
291	20241007	150600	498214078	1918	1918	1919	1906	105
292	20241007	150500	498012625	1918	1918	1918	1918	9
293	20241007	150400	497995363	1905	1902	1905	1902	10947
294	20241007	150300	477144450	1900	1900	1900	1900	64
295	20241007	150200	477022850	1900	1900	1900	1900	836
296	20241007	150100	475434450	1902	1902	1902	1902	0
297	20241007	150000	475434450	1902	1902	1902	1902	0
298	20241007	145900	475434450	1902	1902	1902	1902	61
299	20241007	145800	475318428	1902	1898	1902	1898	636
300	20241007	145700	474108860	1897	1897	1897	1897	0
301	20241007	145600	474108860	1897	1897	1897	1897	1
302	20241007	145500	474106963	1895	1902	1902	1895	12316
303	20241007	145400	450716739	1905	1915	1915	1904	10505
304	20241007	145300	430694812	1915	1915	1915	1915	0
305	20241007	145200	430694812	1915	1916	1916	1915	358
306	20241007	145100	430009142	1919	1919	1919	1919	0
307	20241007	145000	430009142	1919	1919	1919	1919	0
308	20241007	144900	430009142	1919	1919	1919	1919	10
309	20241007	144800	429989952	1920	1920	1920	1920	3
310	20241007	144700	429984192	1915	1916	1916	1915	126
311	20241007	144600	429742828	1920	1920	1920	1920	0
312	20241007	144500	429742828	1920	1916	1920	1916	5
313	20241007	144400	429733236	1916	1916	1916	1916	24
314	20241007	144300	429687252	1916	1916	1916	1916	2
315	20241007	144200	429683420	1916	1919	1920	1916	895
316	20241007	144100	427968274	1920	1920	1920	1920	300
317	20241007	144000	427392274	1920	1920	1920	1920	0
318	20241007	143900	427392274	1920	1920	1920	1920	0
319	20241007	143800	427392274	1920	1920	1920	1920	67
320	20241007	143700	427263634	1920	1919	1920	1919	899
321	20241007	143600	425537560	1920	1920	1920	1920	0
322	20241007	143500	425537560	1920	1920	1920	1920	0
323	20241007	143400	425537560	1920	1920	1920	1920	0
324	20241007	143300	425537560	1920	1920	1920	1920	50
325	20241007	143200	425441560	1920	1920	1920	1920	144
326	20241007	143100	425165080	1920	1920	1920	1920	0
327	20241007	143000	425165080	1920	1925	1925	1920	766
328	20241007	142900	423693990	1926	1926	1926	1926	273
329	20241007	142800	423168192	1930	1930	1930	1930	0
330	20241007	142700	423168192	1930	1930	1930	1930	0
331	20241007	142600	423168192	1930	1930	1930	1930	0
332	20241007	142500	423168192	1930	1930	1930	1930	8
333	20241007	142400	423152752	1930	1930	1930	1930	0
334	20241007	142300	423152752	1930	1930	1930	1930	1
335	20241007	142200	423150822	1935	1935	1935	1935	258
336	20241007	142100	422651592	1936	1936	1936	1936	0
337	20241007	142000	422651592	1936	1936	1936	1936	86
338	20241007	141900	422485096	1936	1936	1936	1936	42
339	20241007	141800	422403784	1936	1936	1936	1936	0
340	20241007	141700	422403784	1936	1936	1936	1936	400
341	20241007	141600	421629384	1936	1936	1936	1936	1
342	20241007	141500	421627448	1926	1926	1926	1926	98
343	20241007	141400	421438700	1926	1926	1926	1926	0
344	20241007	141300	421438700	1926	1926	1926	1926	0
345	20241007	141200	421438700	1926	1926	1926	1926	2
346	20241007	141100	421434848	1920	1920	1920	1920	30
347	20241007	141000	421377248	1923	1923	1923	1923	0
348	20241007	140900	421377248	1923	1923	1923	1923	0
349	20241007	140800	421377248	1923	1923	1923	1923	50
350	20241007	140700	421281098	1926	1930	1930	1926	105
351	20241007	140600	421078855	1940	1940	1940	1940	0
352	20241007	140500	421078855	1940	1940	1940	1940	0
353	20241007	140400	421078855	1940	1940	1940	1940	0
354	20241007	140300	421078855	1940	1940	1940	1940	0
355	20241007	140200	421078855	1940	1940	1940	1940	0
356	20241007	140100	421078855	1940	1940	1940	1940	0
357	20241007	140000	421078855	1940	1940	1940	1940	0
358	20241007	135900	421078855	1940	1920	1940	1920	8509
359	20241007	135800	404712984	1920	1920	1920	1920	20
360	20241007	135700	404674584	1920	1918	1920	1918	4802
361	20241007	135600	395455083	1913	1913	1913	1913	0
362	20241007	135500	395455083	1913	1913	1913	1913	0
363	20241007	135400	395455083	1913	1913	1913	1913	74
364	20241007	135300	395313521	1918	1918	1918	1918	0
365	20241007	135200	395313521	1918	1910	1918	1910	58
366	20241007	135100	395202709	1910	1920	1920	1910	11
367	20241007	135000	395181599	1907	1907	1907	1907	0
368	20241007	134900	395181599	1907	1907	1907	1907	0
369	20241007	134800	395181599	1907	1907	1907	1907	0
370	20241007	134700	395181599	1907	1907	1907	1907	1
371	20241007	134600	395179692	1906	1906	1906	1906	1201
372	20241007	134500	392890586	1906	1907	1907	1906	146
373	20241007	134400	392612165	1908	1915	1915	1908	3300
374	20241007	134300	386305040	1915	1915	1915	1915	0
375	20241007	134200	386305040	1915	1915	1915	1915	1800
376	20241007	134100	382858040	1915	1916	1916	1915	1571
377	20241007	134000	379848504	1916	1916	1916	1916	501
378	20241007	133900	378888588	1915	1915	1915	1915	83
379	20241007	133800	378729643	1915	1915	1915	1915	390
380	20241007	133700	377982793	1928	1920	1928	1915	6070
381	20241007	133600	366325217	1920	1920	1920	1920	0
382	20241007	133500	366325217	1920	1920	1920	1920	0
383	20241007	133400	366325217	1920	1920	1920	1920	1
384	20241007	133300	366323297	1920	1920	1920	1920	0
385	20241007	133200	366323297	1920	1920	1920	1920	20
386	20241007	133100	366284897	1921	1921	1921	1921	0
387	20241007	133000	366284897	1921	1921	1921	1921	0
388	20241007	132900	366284897	1921	1921	1921	1921	113
389	20241007	132800	366067824	1921	1921	1921	1921	0
390	20241007	132700	366067824	1921	1921	1921	1921	57
391	20241007	132600	365958327	1921	1921	1921	1921	0
392	20241007	132500	365958327	1921	1921	1921	1921	109
393	20241007	132400	365748938	1921	1921	1921	1921	0
394	20241007	132300	365748938	1921	1915	1921	1915	1056
395	20241007	132200	363726326	1918	1920	1920	1918	23
396	20241007	132100	363682188	1921	1921	1921	1921	2018
397	20241007	132000	359805610	1921	1918	1921	1918	1120
398	20241007	131900	357657447	1921	1921	1921	1921	0
399	20241007	131800	357657447	1921	1921	1921	1921	3
400	20241007	131700	357651684	1921	1922	1922	1921	139
401	20241007	131600	357384612	1929	1929	1929	1929	0
402	20241007	131500	357384612	1929	1929	1929	1929	0
403	20241007	131400	357384612	1929	1929	1929	1929	0
404	20241007	131300	357384612	1929	1929	1929	1929	0
405	20241007	131200	357384612	1929	1929	1929	1929	0
406	20241007	131100	357384612	1929	1929	1929	1929	0
407	20241007	131000	357384612	1929	1927	1929	1927	2112
408	20241007	130900	353313101	1927	1927	1927	1927	0
409	20241007	130800	353313101	1927	1927	1927	1927	500
410	20241007	130700	352349601	1921	1921	1921	1921	0
411	20241007	130600	352349601	1921	1921	1921	1921	1000
412	20241007	130500	350428601	1921	1920	1921	1920	6351
413	20241007	130400	338228331	1915	1921	1921	1915	104
414	20241007	130300	338029077	1921	1918	1921	1917	1255
415	20241007	130200	335622542	1921	1921	1921	1921	0
416	20241007	130100	335622542	1921	1921	1921	1921	7
417	20241007	130000	335609095	1921	1921	1921	1921	0
418	20241007	125900	335609095	1921	1926	1926	1921	3969
419	20241007	125800	327984197	1928	1928	1928	1928	1
420	20241007	125700	327982269	1927	1927	1927	1927	0
421	20241007	125600	327982269	1927	1927	1927	1927	0
422	20241007	125500	327982269	1927	1927	1927	1927	0
423	20241007	125400	327982269	1927	1927	1927	1927	0
424	20241007	125300	327982269	1927	1927	1927	1927	1
425	20241007	125200	327980342	1927	1927	1927	1927	0
426	20241007	125100	327980342	1927	1927	1927	1927	1
427	20241007	125000	327978415	1921	1921	1921	1921	0
428	20241007	124900	327978415	1921	1921	1921	1921	0
429	20241007	124800	327978415	1921	1921	1921	1921	1438
430	20241007	124700	325216017	1921	1921	1921	1921	0
431	20241007	124600	325216017	1921	1921	1921	1921	0
432	20241007	124500	325216017	1921	1922	1922	1921	4699
433	20241007	124400	316188249	1928	1928	1928	1928	61
434	20241007	124300	316070641	1928	1928	1928	1928	1735
435	20241007	124200	312725561	1928	1928	1928	1928	1017
436	20241007	124100	310764785	1928	1928	1928	1928	0
437	20241007	124000	310764785	1928	1928	1928	1928	2
438	20241007	123900	310760929	1921	1921	1921	1921	0
439	20241007	123800	310760929	1921	1921	1921	1921	0
440	20241007	123700	310760929	1921	1921	1921	1921	507
441	20241007	123600	309786982	1921	1921	1921	1921	1000
442	20241007	123500	307865982	1920	1921	1921	1920	1549
443	20241007	123400	304891123	1921	1921	1921	1921	50
444	20241007	123300	304795073	1920	1920	1920	1920	230
445	20241007	123200	304353473	1920	1922	1922	1920	3960
446	20241007	123100	296747575	1922	1922	1922	1922	16
447	20241007	123000	296716823	1922	1922	1922	1922	151
448	20241007	122900	296426601	1923	1923	1923	1923	1010
449	20241007	122800	294484371	1923	1923	1923	1923	0
450	20241007	122700	294484371	1923	1923	1923	1923	0
451	20241007	122600	294484371	1923	1923	1923	1923	250
452	20241007	122500	294003621	1932	1932	1932	1932	0
453	20241007	122400	294003621	1932	1930	1932	1930	103
454	20241007	122300	293804723	1932	1932	1932	1932	1
455	20241007	122200	293802791	1932	1932	1932	1932	0
456	20241007	122100	293802791	1932	1930	1932	1923	9149
457	20241007	122000	276168947	1934	1934	1934	1934	0
458	20241007	121900	276168947	1934	1934	1934	1934	0
459	20241007	121800	276168947	1934	1934	1934	1934	0
460	20241007	121700	276168947	1934	1934	1934	1934	0
461	20241007	121600	276168947	1934	1934	1934	1934	0
462	20241007	121500	276168947	1934	1934	1934	1934	413
463	20241007	121400	275370205	1934	1934	1934	1934	0
464	20241007	121300	275370205	1934	1934	1934	1934	0
465	20241007	121200	275370205	1934	1934	1934	1934	5
466	20241007	121100	275360535	1934	1934	1934	1934	25
467	20241007	121000	275312185	1934	1934	1934	1934	0
468	20241007	120900	275312185	1934	1934	1934	1934	0
469	20241007	120800	275312185	1934	1935	1935	1934	3215
470	20241007	120700	269094274	1936	1936	1936	1936	287
471	20241007	120600	268538642	1942	1942	1942	1942	0
472	20241007	120500	268538642	1942	1942	1942	1942	0
473	20241007	120400	268538642	1942	1941	1942	1941	1600
474	20241007	120300	265433033	1941	1941	1941	1941	33
475	20241007	120200	265368980	1941	1941	1941	1941	0
476	20241007	120100	265368980	1941	1940	1941	1940	9
477	20241007	120000	265351519	1940	1940	1940	1940	0
478	20241007	115900	265351519	1940	1940	1940	1940	44
479	20241007	115800	265266159	1941	1935	1941	1935	311
480	20241007	115700	264662936	1935	1935	1935	1935	25
481	20241007	115600	264614561	1941	1933	1941	1933	3013
482	20241007	115500	258786151	1933	1933	1933	1933	1553
483	20241007	115400	255784202	1929	1933	1933	1929	6
484	20241007	115300	255772616	1933	1933	1933	1933	0
485	20241007	115200	255772616	1933	1933	1933	1933	100
486	20241007	115100	255579316	1933	1933	1933	1933	0
487	20241007	115000	255579316	1933	1933	1933	1933	1702
488	20241007	114900	252289350	1928	1928	1928	1928	0
489	20241007	114800	252289350	1928	1928	1928	1928	0
490	20241007	114700	252289350	1928	1931	1931	1928	1552
491	20241007	114600	249296263	1933	1933	1933	1933	0
492	20241007	114500	249296263	1933	1933	1933	1933	0
493	20241007	114400	249296263	1933	1933	1933	1933	0
494	20241007	114300	249296263	1933	1933	1933	1933	0
495	20241007	114200	249296263	1933	1933	1933	1933	2
496	20241007	114100	249292397	1933	1933	1933	1933	100
497	20241007	114000	249099097	1933	1933	1933	1933	22
498	20241007	113900	249056571	1933	1933	1933	1933	0
499	20241007	113800	249056571	1933	1933	1933	1933	0
500	20241007	113700	249056571	1933	1933	1933	1933	5
501	20241007	113600	249046906	1934	1934	1934	1934	0
502	20241007	113500	249046906	1934	1934	1934	1934	519
503	20241007	113400	248043160	1930	1930	1930	1930	102
504	20241007	113300	247846300	1929	1929	1929	1929	0
505	20241007	113200	247846300	1929	1929	1929	1929	10
506	20241007	113100	247827010	1929	1929	1929	1929	0
507	20241007	113000	247827010	1929	1929	1929	1929	0
508	20241007	112900	247827010	1929	1929	1929	1929	101
509	20241007	112800	247632181	1927	1927	1927	1927	0
510	20241007	112700	247632181	1927	1927	1927	1927	0
511	20241007	112600	247632181	1927	1927	1927	1927	0
512	20241007	112500	247632181	1927	1927	1927	1927	0
513	20241007	112400	247632181	1927	1933	1933	1927	59
514	20241007	112300	247518248	1934	1934	1934	1934	0
515	20241007	112200	247518248	1934	1934	1934	1934	50
516	20241007	112100	247421548	1935	1935	1935	1935	0
517	20241007	112000	247421548	1935	1935	1935	1935	0
518	20241007	111900	247421548	1935	1935	1935	1935	500
519	20241007	111800	246454048	1935	1935	1935	1935	1
520	20241007	111700	246452113	1927	1927	1927	1927	0
521	20241007	111600	246452113	1927	1927	1927	1927	1
522	20241007	111500	246450186	1935	1935	1935	1935	3
523	20241007	111400	246444381	1927	1927	1927	1927	0
524	20241007	111300	246444381	1927	1927	1927	1927	64
525	20241007	111200	246321053	1927	1927	1927	1927	439
526	20241007	111100	245475100	1927	1927	1927	1927	0
527	20241007	111000	245475100	1927	1928	1928	1927	30
528	20241007	110900	245417289	1927	1927	1927	1927	0
529	20241007	110800	245417289	1927	1927	1927	1927	397
530	20241007	110700	244652270	1927	1927	1927	1927	68
531	20241007	110600	244521234	1927	1929	1929	1927	4240
532	20241007	110500	236349210	1929	1929	1929	1929	5
533	20241007	110400	236339565	1940	1940	1940	1940	1
534	20241007	110300	236337625	1941	1941	1941	1941	1
535	20241007	110200	236335684	1941	1941	1941	1941	0
536	20241007	110100	236335684	1941	1941	1941	1941	0
537	20241007	110000	236335684	1941	1941	1941	1941	0
538	20241007	105900	236335684	1941	1941	1941	1941	0
539	20241007	105800	236335684	1941	1941	1941	1941	0
540	20241007	105700	236335684	1941	1941	1941	1941	0
541	20241007	105600	236335684	1941	1935	1941	1935	140
542	20241007	105500	236064180	1935	1935	1935	1935	26
543	20241007	105400	236013870	1938	1938	1938	1938	0
544	20241007	105300	236013870	1938	1938	1938	1938	0
545	20241007	105200	236013870	1938	1940	1940	1938	4
546	20241007	105100	236006112	1939	1929	1940	1929	204
547	20241007	105000	235610373	1940	1939	1940	1939	52
548	20241007	104900	235509519	1940	1940	1940	1940	0
549	20241007	104800	235509519	1940	1940	1940	1940	0
550	20241007	104700	235509519	1940	1940	1940	1940	0
551	20241007	104600	235509519	1940	1930	1940	1930	3718
552	20241007	104500	228310293	1937	1930	1937	1930	3529
553	20241007	104400	221499038	1929	1925	1929	1925	127
554	20241007	104300	221254467	1926	1930	1930	1926	343
555	20241007	104200	220593277	1926	1927	1927	1926	1000
556	20241007	104100	218667257	1926	1927	1927	1926	150
557	20241007	104000	218378327	1926	1926	1926	1926	0
558	20241007	103900	218378327	1926	1926	1926	1926	800
559	20241007	103800	216837527	1934	1934	1934	1934	0
560	20241007	103700	216837527	1934	1926	1934	1926	506
561	20241007	103600	215862643	1926	1931	1931	1926	297
562	20241007	103500	215290031	1936	1931	1936	1931	3031
563	20241007	103400	209422165	1936	1936	1936	1936	0
564	20241007	103300	209422165	1936	1936	1936	1936	0
565	20241007	103200	209422165	1936	1936	1936	1936	0
566	20241007	103100	209422165	1936	1936	1936	1936	106
567	20241007	103000	209216949	1928	1929	1929	1928	334
568	20241007	102900	208572716	1929	1930	1930	1929	447
569	20241007	102800	207710303	1930	1930	1930	1930	220
570	20241007	102700	207285703	1937	1937	1937	1937	1
571	20241007	102600	207283766	1937	1937	1937	1937	150
572	20241007	102500	206993216	1937	1937	1937	1937	71
573	20241007	102400	206855689	1939	1939	1939	1939	0
574	20241007	102300	206855689	1939	1939	1939	1939	0
575	20241007	102200	206855689	1939	1939	1939	1939	0
576	20241007	102100	206855689	1939	1939	1939	1939	0
577	20241007	102000	206855689	1939	1939	1939	1939	200
578	20241007	101900	206467889	1939	1939	1939	1939	4
579	20241007	101800	206460133	1927	1939	1939	1927	32
580	20241007	101700	206398457	1927	1936	1936	1927	814
581	20241007	101600	204827170	1942	1941	1942	1941	106
582	20241007	101500	204621421	1941	1941	1941	1926	80
583	20241007	101400	204467206	1925	1933	1933	1924	6990
584	20241007	101300	190974220	1933	1941	1941	1933	583
585	20241007	101200	189846047	1941	1940	1941	1940	26
586	20241007	101100	189795586	1939	1939	1939	1939	0
587	20241007	101000	189795586	1939	1939	1939	1939	0
588	20241007	100900	189795586	1939	1939	1939	1939	3
589	20241007	100800	189789769	1939	1939	1939	1939	2
590	20241007	100700	189785891	1938	1938	1942	1938	1113
591	20241007	100600	187626874	1942	1939	1942	1938	1873
592	20241007	100500	183996065	1939	1939	1939	1939	106
593	20241007	100400	183790531	1942	1941	1942	1941	224
594	20241007	100300	183355585	1941	1940	1941	1938	364
595	20241007	100200	182649912	1940	1940	1940	1940	1
596	20241007	100100	182647972	1940	1942	1942	1940	265
597	20241007	100000	182133542	1942	1949	1950	1942	1187
598	20241007	095900	179823493	1950	1951	1952	1950	824
599	20241007	095800	178215097	1952	1948	1952	1948	3445
600	20241007	095700	171498350	1946	1946	1946	1946	196
601	20241007	095600	171116934	1945	1947	1947	1945	1174
602	20241007	095500	168832842	1946	1940	1947	1940	2151
603	20241007	095400	164647871	1943	1946	1946	1943	123
604	20241007	095300	164408546	1944	1937	1946	1937	1502
605	20241007	095200	161492298	1940	1946	1948	1940	5469
606	20241007	095100	150856043	1945	1944	1945	1944	1161
607	20241007	095000	148598639	1944	1935	1944	1935	3518
608	20241007	094900	141765809	1934	1924	1934	1924	504
609	20241007	094800	140793317	1933	1933	1933	1933	458
610	20241007	094700	139908003	1933	1926	1933	1926	4666
611	20241007	094600	130912547	1926	1926	1926	1926	20
612	20241007	094500	130874027	1924	1924	1924	1924	0
613	20241007	094400	130874027	1924	1924	1924	1924	0
614	20241007	094300	130874027	1924	1924	1925	1924	2678
615	20241007	094200	125721455	1924	1920	1924	1920	1101
616	20241007	094100	123607531	1920	1920	1920	1920	322
617	20241007	094000	122989291	1920	1920	1920	1920	760
618	20241007	093900	121530091	1920	1927	1927	1920	1174
619	20241007	093800	119271293	1930	1930	1930	1930	132
620	20241007	093700	119016533	1931	1924	1931	1923	1852
621	20241007	093600	115451563	1925	1924	1925	1924	2644
622	20241007	093500	110362192	1921	1921	1925	1913	2317
623	20241007	093400	105909388	1920	1913	1920	1913	1526
624	20241007	093300	102984659	1913	1913	1913	1913	30
625	20241007	093200	102927269	1913	1913	1913	1913	25
626	20241007	093100	102879444	1913	1913	1913	1913	0
627	20241007	093000	102879444	1913	1913	1913	1913	1212
628	20241007	092900	100560888	1913	1909	1913	1909	4521
629	20241007	092800	91925758	1910	1910	1910	1910	6
630	20241007	092700	91914298	1910	1910	1910	1910	26
631	20241007	092600	91864638	1910	1910	1910	1910	3
632	20241007	092500	91858908	1910	1910	1910	1910	10
633	20241007	092400	91839808	1913	1911	1913	1911	11
634	20241007	092300	91818767	1913	1912	1914	1895	119
635	20241007	092200	91591127	1914	1914	1914	1914	21
636	20241007	092100	91550933	1914	1913	1914	1913	694
637	20241007	092000	90223295	1913	1882	1916	1882	3209
638	20241007	091900	84164825	1882	1882	1888	1871	17456
639	20241007	091800	51327402	1882	1893	1893	1882	2
640	20241007	091700	51323627	1894	1894	1894	1894	1
641	20241007	091600	51321733	1894	1894	1894	1894	44
642	20241007	091500	51238397	1892	1882	1892	1882	696
643	20241007	091400	49928515	1895	1895	1895	1895	25
644	20241007	091300	49881140	1897	1897	1897	1895	540
645	20241007	091200	48856880	1897	1898	1898	1897	11
646	20241007	091100	48836012	1898	1883	1898	1883	718
647	20241007	091000	47477123	1883	1868	1883	1865	1831
648	20241007	090900	44046497	1864	1869	1869	1864	2455
649	20241007	090800	39467735	1864	1865	1865	1864	1628
650	20241007	090700	36431802	1865	1865	1865	1865	400
651	20241007	090600	35685802	1865	1869	1869	1865	2309
652	20241007	090500	31378377	1869	1870	1870	1869	161
653	20241007	090400	31077308	1871	1870	1871	1870	5792
654	20241007	090300	20246267	1865	1870	1870	1857	1110
655	20241007	090200	18171392	1870	1889	1889	1870	5578
656	20241007	090100	7676208	1896	1896	1896	1896	2
657	20241007	090000	7672416	1896	1882	1896	1881	4075