3.5 KiB
3.5 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 29950 | 1050 | 2 | 71038 | -59869 | -23170 | 2123 | -1804 | -683 | 1522075 | 270728 | 90280 | 45271 | 8046 | 2692 | 1451037 | 330597 | 113450 | 43148 | 9850 | 3375 |
| 3 | 20231129 | 28900 | -800 | 5 | 224658 | -193791 | -47169 | 6527 | -5630 | -1371 | 1013116 | 114955 | 23577 | 29478 | 3353 | 688 | 788458 | 308746 | 70746 | 22951 | 8983 | 2059 |
| 4 | 20231128 | 29700 | 650 | 2 | 328975 | -299577 | -33501 | 9679 | -8814 | -986 | 1743918 | 283468 | 50739 | 51542 | 8413 | 1500 | 1414943 | 583045 | 84240 | 41863 | 17228 | 2486 |
| 5 | 20231127 | 29050 | -50 | 5 | -58450 | 85300 | -25961 | -1674 | 2456 | -757 | 911076 | 275746 | 35197 | 26452 | 7996 | 1025 | 969526 | 190446 | 61158 | 28127 | 5540 | 1781 |
| 6 | 20231124 | 29100 | 350 | 2 | 13723 | -42962 | 35674 | 410 | -1269 | 1048 | 809461 | 203354 | 55524 | 23613 | 5928 | 1626 | 795738 | 246316 | 19850 | 23203 | 7197 | 579 |
| 7 | 20231123 | 28750 | -900 | 5 | 134630 | -22467 | -101345 | 3982 | -756 | -2918 | 1295706 | 307365 | 52371 | 37780 | 8918 | 1530 | 1161076 | 329832 | 153716 | 33798 | 9674 | 4447 |
| 8 | 20231122 | 29650 | 250 | 2 | -22076 | 63422 | -33467 | -606 | 1826 | -991 | 1554419 | 354656 | 57182 | 46199 | 10496 | 1708 | 1576495 | 291234 | 90649 | 46805 | 8670 | 2699 |
| 9 | 20231121 | 29400 | -800 | 5 | 252633 | -191094 | -3878 | 7591 | -5765 | -121 | 2068894 | 226490 | 101621 | 61959 | 6805 | 3029 | 1816261 | 417584 | 105499 | 54368 | 12570 | 3150 |
| 10 | 20231120 | 30200 | -50 | 5 | 148312 | -66892 | -74063 | 4495 | -2036 | -2238 | 1249411 | 241229 | 29293 | 37731 | 7273 | 888 | 1101099 | 308121 | 103356 | 33236 | 9309 | 3126 |
| 11 | 20231117 | 30250 | -850 | 5 | 280977 | -185529 | -104464 | 8720 | -5793 | -3207 | 2017235 | 389097 | 25901 | 61843 | 11916 | 782 | 1736258 | 574626 | 130365 | 53123 | 17709 | 3989 |
| 12 | 20231116 | 31100 | -1550 | 5 | 454033 | -282769 | -195760 | 14220 | -8869 | -6116 | 2375377 | 274361 | 32647 | 74355 | 8607 | 1020 | 1921344 | 557130 | 228407 | 60136 | 17476 | 7136 |
| 13 | 20231115 | 32650 | 950 | 2 | 104618 | -51433 | -28948 | 3340 | -1643 | -916 | 3106892 | 531896 | 101713 | 101338 | 17364 | 3326 | 3002274 | 583329 | 130661 | 97998 | 19007 | 4242 |
| 14 | 20231114 | 31700 | 400 | 2 | -58967 | 102860 | -32061 | -1822 | 3197 | -1010 | 2041548 | 474785 | 53253 | 64191 | 14875 | 1674 | 2100515 | 371925 | 85314 | 66013 | 11679 | 2684 |
| 15 | 20231113 | 31300 | -1900 | 5 | 186022 | -135983 | -30486 | 6251 | -4656 | -962 | 3613902 | 786279 | 122193 | 114794 | 24749 | 3864 | 3427880 | 922262 | 152679 | 108543 | 29405 | 4826 |
| 16 | 20231110 | 33200 | 1650 | 2 | -178459 | 64490 | 124049 | -5953 | 2176 | 4088 | 4817943 | 912257 | 203206 | 158636 | 30004 | 6718 | 4996402 | 847767 | 79157 | 164589 | 27828 | 2630 |
| 17 | 20231109 | 31550 | -550 | 5 | -96657 | 65739 | 29227 | -3064 | 2066 | 937 | 1614834 | 541608 | 93053 | 51374 | 17236 | 2969 | 1711491 | 475869 | 63826 | 54438 | 15170 | 2032 |
| 18 | 20231108 | 32100 | -1100 | 5 | -321101 | 407851 | -94676 | -10205 | 13064 | -3102 | 5283067 | 1189546 | 109653 | 174635 | 38976 | 3586 | 5604168 | 781695 | 204329 | 184840 | 25912 | 6689 |
| 19 | 20231107 | 33200 | 1950 | 2 | -137960 | 38097 | 68705 | -4531 | 1269 | 2237 | 7897959 | 1282908 | 232499 | 256714 | 41530 | 7547 | 8035919 | 1244811 | 163794 | 261245 | 40261 | 5310 |
| 20 | 20231106 | 31250 | 1900 | 2 | -278192 | 370429 | -94601 | -8918 | 11761 | -2937 | 7590800 | 1187054 | 172903 | 236772 | 37101 | 5402 | 7868992 | 816625 | 267504 | 245690 | 25340 | 8339 |
| 21 | 20231103 | 29350 | -150 | 5 | -87551 | 157792 | -47938 | -2506 | 4579 | -1411 | 3197410 | 934481 | 80610 | 94406 | 27559 | 2374 | 3284961 | 776689 | 128548 | 96912 | 22980 | 3785 |
| 22 | 20231102 | 29500 | 4250 | 2 | -739492 | 637066 | 93810 | -20963 | 18168 | 2570 | 6409295 | 1511678 | 210839 | 181264 | 42497 | 5915 | 7148787 | 874612 | 117029 | 202227 | 24329 | 3345 |
| 23 | 20231101 | 25250 | 900 | 2 | 29043 | -45866 | 2822 | 708 | -1141 | 69 | 1880721 | 482270 | 101029 | 47688 | 12227 | 2564 | 1851678 | 528136 | 98207 | 46980 | 13368 | 2496 |