KissMeData/067310/investor/investor-20241201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20241230	9240	-30	5	-4151	13896	-10822	-40	130	-100	93605	69117	8514	865	640	79	97756	55221	19336	905	510	179
3	20241227	9270	-130	5	16356	32575	-53430	152	305	-498	180581	99977	16125	1682	934	149	164225	67402	69555	1530	630	648
4	20241226	9400	-280	5	9217	-24598	16024	90	-237	152	239793	52233	28402	2278	496	269	230576	76831	12378	2187	733	117
5	20241224	9680	-280	5	129640	-62810	-47012	1264	-613	-459	276788	50032	13763	2710	493	133	147148	112842	60775	1446	1106	592
6	20241223	9960	540	2	-245926	258122	16431	-2431	2551	165	407064	366450	31094	4057	3629	311	652990	108328	14663	6488	1078	146
7	20241220	9420	-330	5	5982	-25631	18449	61	-246	173	178002	75749	45655	1683	714	430	172020	101380	27206	1621	960	256
8	20241219	9750	-260	5	7641	6217	-15602	74	61	-152	190154	79182	4136	1852	771	40	182513	72965	19738	1778	711	192
9	20241218	10010	90	2	-22175	2349	20323	-222	25	203	178771	70977	31814	1763	701	317	200946	68628	11491	1986	676	113
10	20241217	9920	220	2	-44038	76119	-22599	-436	752	-222	298007	179908	7948	2932	1774	79	342045	103789	30547	3368	1022	300
11	20241216	9700	60	2	17407	16564	-44212	173	157	-431	210990	102097	947	2060	994	9	193583	85533	45159	1887	837	440
12	20241213	9640	300	2	-30630	39348	-20787	-292	374	-197	212276	130965	47340	2026	1249	455	242906	91617	68127	2319	875	652
13	20241212	9340	280	2	-9822	101034	-101232	-101	954	-949	476464	369463	110439	4494	3482	1033	486286	268429	211671	4595	2528	1982
14	20241211	9060	290	2	-17158	65802	-46934	-154	592	-423	182818	145755	2578	1648	1313	23	199976	79953	49512	1802	721	446
15	20241210	8770	450	2	-81546	87460	-4314	-703	755	-38	160097	135490	21106	1380	1168	182	241643	48030	25420	2083	413	220
16	20241209	8320	-610	5	-101994	51703	48953	-863	435	417	318433	159452	69658	2703	1356	594	420427	107749	20705	3566	921	176
17	20241206	8930	-190	5	-92313	39239	52595	-820	347	468	254913	175893	74270	2262	1560	660	347226	136654	21675	3082	1213	192
18	20241205	9120	50	2	-13898	25408	-9745	-130	235	-89	182568	97807	8333	1667	896	76	196466	72399	18078	1797	661	165
19	20241204	9070	-220	5	22358	7462	-30050	201	68	-271	336114	134442	9847	3037	1217	89	313756	126980	39897	2836	1149	360
20	20241203	9290	150	2	-76613	101851	-24269	-711	945	-225	158173	156185	9612	1466	1448	89	234786	54334	33881	2177	503	314
21	20241202	9140	-490	5	61308	-56940	-3061	570	-529	-29	491135	179801	15056	4562	1673	140	429827	236741	18117	3992	2202	169