KissMeData/067310/investor/investor-20250201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20250228	10950	-630	5	12706	21817	-38599	139	243	-427	575153	211569	66559	6355	2337	733	562447	189752	105158	6216	2094	1161
3	20250227	11580	-190	5	138161	-162464	33063	1629	-1920	389	572395	114614	66296	6745	1350	779	434234	277078	33233	5116	3271	390
4	20250226	11770	120	2	12368	-76730	62212	140	-895	730	318048	83311	92182	3707	968	1079	305680	160041	29970	3567	1863	348
5	20250225	11650	-40	5	65035	-66996	2033	750	-773	24	329011	93034	16675	3817	1082	194	263976	160030	14642	3068	1855	170
6	20250224	11690	-100	5	24222	2945	-27043	277	35	-311	339486	117243	25916	3916	1354	300	315264	114298	52959	3639	1319	611
7	20250221	11790	-60	5	-7411	18685	-15075	-84	216	-176	509013	192001	7215	5960	2246	85	516424	173316	22290	6044	2029	261
8	20250220	11850	-720	5	60366	-25924	-30009	755	-338	-363	1249183	348404	14045	15140	4217	170	1188817	374328	44054	14385	4556	533
9	20250219	12570	560	2	-27544	-21059	86454	-321	-287	1100	4148119	1186215	134484	53386	15226	1716	4175663	1207274	48030	53707	15513	616
10	20250218	12010	80	2	-12085	25782	-15423	-150	313	-184	649201	213363	29853	7744	2551	356	661286	187581	45276	7894	2237	540
11	20250217	11930	110	2	112759	-123198	3186	1346	-1471	38	850790	147996	31986	10141	1768	380	738031	271194	28800	8795	3239	343
12	20250214	11820	180	2	-40908	-41331	48967	-513	-469	586	1406591	473469	71762	16707	5639	855	1447499	514800	22795	17219	6108	269
13	20250213	11640	240	2	-14214	-905	14657	-168	-7	170	637591	178839	31575	7388	2071	366	651805	179744	16918	7556	2078	196
14	20250212	11400	-100	5	35770	-5362	-11052	407	-61	-126	556807	207807	11218	6354	2372	128	521037	213169	22270	5946	2433	254
15	20250211	11500	-170	5	118925	-122306	1359	1375	-1417	18	943786	219022	36163	10861	2517	418	824861	341328	34804	9486	3933	400
16	20250210	11670	590	2	794	124747	-120018	-66	1471	-1344	1314944	501024	49870	14843	5680	569	1314150	376277	169888	14909	4209	1913
17	20250207	11080	850	2	-479804	376759	87098	-5299	4157	969	1606149	801900	145149	17555	8788	1601	2085953	425141	58051	22854	4631	632
18	20250206	10230	200	2	-94722	133734	-43322	-964	1361	-440	336324	212986	8961	3416	2166	91	431046	79252	52283	4380	805	531
19	20250205	10030	190	2	-51989	47373	-4349	-525	478	-44	433610	191700	8140	4348	1925	82	485599	144327	12489	4873	1447	125
20	20250204	9840	340	2	-73197	46897	20283	-728	468	200	449939	259639	41057	4425	2559	403	523136	212742	20774	5153	2091	204
21	20250203	9500	-750	5	76522	137429	-208742	720	1332	-2001	925099	344565	22223	8873	3317	212	848577	207136	230965	8153	1985	2214