35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 46298 |
| 3 | 20231226 | 194100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20231226 | 194000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20231226 | 193900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20231226 | 193800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20231226 | 193700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20231226 | 193600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20231226 | 193500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20231226 | 193400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20231226 | 193300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20231226 | 193200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20231226 | 193100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20231226 | 193000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20231226 | 192900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20231226 | 192800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20231226 | 192700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20231226 | 192600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20231226 | 192500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20231226 | 192400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20231226 | 192300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20231226 | 192200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20231226 | 192100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20231226 | 192000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20231226 | 191900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20231226 | 191800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20231226 | 191700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20231226 | 191600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20231226 | 191500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20231226 | 191400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20231226 | 191300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20231226 | 191200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 46298 |
| 33 | 20231226 | 191100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20231226 | 191000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20231226 | 190900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20231226 | 190800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20231226 | 190700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20231226 | 190600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20231226 | 190500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20231226 | 190400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20231226 | 190300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20231226 | 190200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20231226 | 190100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20231226 | 190000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20231226 | 185900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20231226 | 185800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20231226 | 185700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20231226 | 185600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20231226 | 185500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20231226 | 185400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20231226 | 185300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20231226 | 185200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20231226 | 185100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20231226 | 185000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20231226 | 184900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20231226 | 184800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20231226 | 184700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20231226 | 184600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20231226 | 184500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20231226 | 184400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20231226 | 184300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20231226 | 184200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 46298 |
| 63 | 20231226 | 184100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20231226 | 184000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20231226 | 183900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20231226 | 183800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20231226 | 183700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20231226 | 183600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20231226 | 183500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20231226 | 183400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20231226 | 183300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20231226 | 183200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20231226 | 183100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20231226 | 183000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20231226 | 182900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20231226 | 182800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20231226 | 182700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20231226 | 182600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20231226 | 182500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20231226 | 182400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20231226 | 182300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20231226 | 182200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20231226 | 182100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20231226 | 182000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20231226 | 181900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20231226 | 181800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20231226 | 181700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20231226 | 181600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20231226 | 181500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20231226 | 181400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20231226 | 181300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20231226 | 181200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 46298 |
| 93 | 20231226 | 181100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20231226 | 181000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20231226 | 180900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20231226 | 180800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20231226 | 180700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20231226 | 180600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20231226 | 180500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20231226 | 180400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20231226 | 180300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20231226 | 180200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20231226 | 180100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20231226 | 180000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20231226 | 175900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20231226 | 175800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20231226 | 175700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20231226 | 175600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20231226 | 175500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20231226 | 175400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20231226 | 175300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20231226 | 175200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20231226 | 175100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20231226 | 175000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20231226 | 174900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20231226 | 174800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20231226 | 174700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20231226 | 174600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20231226 | 174500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20231226 | 174400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20231226 | 174300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20231226 | 174200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 46298 |
| 123 | 20231226 | 174100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20231226 | 174000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20231226 | 173900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20231226 | 173800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20231226 | 173700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20231226 | 173600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20231226 | 173500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20231226 | 173400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20231226 | 173300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20231226 | 173200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20231226 | 173100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20231226 | 173000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20231226 | 172900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20231226 | 172800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20231226 | 172700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20231226 | 172600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20231226 | 172500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20231226 | 172400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20231226 | 172300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20231226 | 172200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20231226 | 172100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20231226 | 172000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20231226 | 171900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20231226 | 171800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20231226 | 171700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20231226 | 171600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20231226 | 171500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20231226 | 171400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20231226 | 171300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20231226 | 171200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 46298 |
| 153 | 20231226 | 171100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20231226 | 171000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20231226 | 170900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20231226 | 170800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20231226 | 170700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20231226 | 170600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20231226 | 170500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20231226 | 170400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20231226 | 170300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20231226 | 170200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20231226 | 170100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20231226 | 170000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20231226 | 165900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20231226 | 165800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20231226 | 165700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20231226 | 165600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20231226 | 165500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20231226 | 165400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20231226 | 165300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20231226 | 165200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20231226 | 165100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20231226 | 165000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20231226 | 164900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20231226 | 164800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20231226 | 164700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20231226 | 164600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20231226 | 164500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20231226 | 164400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20231226 | 164300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20231226 | 164200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 46298 |
| 183 | 20231226 | 164100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20231226 | 164000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20231226 | 163900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20231226 | 163800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20231226 | 163700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20231226 | 163600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20231226 | 163500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20231226 | 163400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20231226 | 163300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20231226 | 163200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20231226 | 163100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20231226 | 163000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20231226 | 162900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20231226 | 162800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20231226 | 162700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20231226 | 162600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20231226 | 162500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20231226 | 162400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20231226 | 162300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20231226 | 162200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20231226 | 162100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20231226 | 162000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20231226 | 161900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20231226 | 161800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20231226 | 161700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20231226 | 161600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20231226 | 161500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20231226 | 161400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20231226 | 161300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20231226 | 161200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 46298 |
| 213 | 20231226 | 161100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20231226 | 161000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20231226 | 160900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20231226 | 160800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20231226 | 160700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20231226 | 160600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20231226 | 160500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20231226 | 160400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20231226 | 160300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20231226 | 160200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20231226 | 160100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20231226 | 160000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20231226 | 155900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20231226 | 155800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20231226 | 155700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20231226 | 155600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20231226 | 155500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20231226 | 155400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20231226 | 155300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20231226 | 155200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20231226 | 155100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20231226 | 155000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20231226 | 154900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20231226 | 154800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20231226 | 154700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20231226 | 154600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20231226 | 154500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20231226 | 154400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20231226 | 154300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20231226 | 154200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 46298 |
| 243 | 20231226 | 154100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20231226 | 154000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20231226 | 153900 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20231226 | 153800 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20231226 | 153700 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20231226 | 153600 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20231226 | 153500 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20231226 | 153400 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20231226 | 153300 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20231226 | 153200 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20231226 | 153100 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20231226 | 153000 | 26297661200 | 28600 | 28600 | 28600 | 28600 | 46298 |
| 255 | 20231226 | 152900 | 24973538400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20231226 | 152800 | 24973538400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20231226 | 152700 | 24973538400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20231226 | 152600 | 24973538400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20231226 | 152500 | 24973538400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20231226 | 152400 | 24973538400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20231226 | 152300 | 24973538400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20231226 | 152200 | 24973538400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20231226 | 152100 | 24973538400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20231226 | 152000 | 24973538400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20231226 | 151900 | 24973538400 | 28750 | 28800 | 28800 | 28700 | 3539 |
| 266 | 20231226 | 151800 | 24871814300 | 28750 | 28750 | 28800 | 28700 | 4011 |
| 267 | 20231226 | 151700 | 24756443750 | 28750 | 28750 | 28800 | 28700 | 4845 |
| 268 | 20231226 | 151600 | 24617116200 | 28750 | 28700 | 28800 | 28700 | 8362 |
| 269 | 20231226 | 151500 | 24376864850 | 28700 | 28650 | 28700 | 28650 | 1940 |
| 270 | 20231226 | 151400 | 24321233400 | 28650 | 28700 | 28700 | 28650 | 1256 |
| 271 | 20231226 | 151300 | 24285245750 | 28650 | 28700 | 28700 | 28650 | 2282 |
| 272 | 20231226 | 151200 | 24219849700 | 28650 | 28700 | 28700 | 28650 | 444 |
| 273 | 20231226 | 151100 | 24207124850 | 28650 | 28650 | 28700 | 28650 | 4471 |
| 274 | 20231226 | 151000 | 24079027250 | 28650 | 28600 | 28650 | 28500 | 6417 |
| 275 | 20231226 | 150900 | 23895582950 | 28550 | 28600 | 28600 | 28500 | 5042 |
| 276 | 20231226 | 150800 | 23751624750 | 28550 | 28600 | 28600 | 28550 | 2329 |
| 277 | 20231226 | 150700 | 23685102750 | 28600 | 28550 | 28600 | 28550 | 1096 |
| 278 | 20231226 | 150600 | 23653805300 | 28600 | 28600 | 28600 | 28550 | 479 |
| 279 | 20231226 | 150500 | 23640114350 | 28600 | 28600 | 28600 | 28550 | 376 |
| 280 | 20231226 | 150400 | 23629364300 | 28600 | 28650 | 28650 | 28550 | 7793 |
| 281 | 20231226 | 150300 | 23406715000 | 28650 | 28700 | 28700 | 28600 | 1972 |
| 282 | 20231226 | 150200 | 23350226200 | 28700 | 28700 | 28700 | 28650 | 450 |
| 283 | 20231226 | 150100 | 23337324750 | 28650 | 28600 | 28700 | 28600 | 330 |
| 284 | 20231226 | 150000 | 23327869950 | 28700 | 28750 | 28750 | 28600 | 4299 |
| 285 | 20231226 | 145900 | 23204778950 | 28700 | 28700 | 28750 | 28650 | 5176 |
| 286 | 20231226 | 145800 | 23056275500 | 28700 | 28700 | 28700 | 28650 | 985 |
| 287 | 20231226 | 145700 | 23028045300 | 28700 | 28700 | 28700 | 28650 | 598 |
| 288 | 20231226 | 145600 | 23010895350 | 28650 | 28700 | 28700 | 28650 | 860 |
| 289 | 20231226 | 145500 | 22986247400 | 28700 | 28650 | 28700 | 28650 | 3543 |
| 290 | 20231226 | 145400 | 22884685450 | 28700 | 28750 | 28750 | 28700 | 2826 |
| 291 | 20231226 | 145300 | 22803567250 | 28700 | 28700 | 28750 | 28700 | 523 |
| 292 | 20231226 | 145200 | 22788552000 | 28700 | 28750 | 28800 | 28650 | 8310 |
| 293 | 20231226 | 145100 | 22549866950 | 28800 | 28800 | 28800 | 28750 | 756 |
| 294 | 20231226 | 145000 | 22528100150 | 28800 | 28800 | 28800 | 28750 | 1236 |
| 295 | 20231226 | 144900 | 22492505950 | 28800 | 28800 | 28800 | 28750 | 3461 |
| 296 | 20231226 | 144800 | 22392982500 | 28750 | 28800 | 28800 | 28750 | 1616 |
| 297 | 20231226 | 144700 | 22346482900 | 28800 | 28750 | 28800 | 28700 | 7741 |
| 298 | 20231226 | 144600 | 22123927750 | 28750 | 28750 | 28750 | 28700 | 449 |
| 299 | 20231226 | 144500 | 22111025250 | 28750 | 28750 | 28750 | 28700 | 3513 |
| 300 | 20231226 | 144400 | 22010183950 | 28750 | 28750 | 28750 | 28700 | 793 |
| 301 | 20231226 | 144300 | 21987401750 | 28700 | 28700 | 28750 | 28700 | 1396 |
| 302 | 20231226 | 144200 | 21947275100 | 28750 | 28750 | 28750 | 28700 | 1537 |
| 303 | 20231226 | 144100 | 21903122850 | 28700 | 28750 | 28750 | 28700 | 1459 |
| 304 | 20231226 | 144000 | 21861197150 | 28750 | 28600 | 28750 | 28550 | 25520 |
| 305 | 20231226 | 143900 | 21129607150 | 28600 | 28550 | 28600 | 28550 | 1454 |
| 306 | 20231226 | 143800 | 21088029350 | 28600 | 28600 | 28600 | 28550 | 1733 |
| 307 | 20231226 | 143700 | 21038491600 | 28600 | 28600 | 28600 | 28550 | 440 |
| 308 | 20231226 | 143600 | 21025915200 | 28600 | 28600 | 28600 | 28550 | 635 |
| 309 | 20231226 | 143500 | 21007768400 | 28600 | 28600 | 28600 | 28550 | 909 |
| 310 | 20231226 | 143400 | 20981801350 | 28550 | 28550 | 28600 | 28550 | 399 |
| 311 | 20231226 | 143300 | 20970404750 | 28600 | 28550 | 28600 | 28550 | 684 |
| 312 | 20231226 | 143200 | 20950867450 | 28550 | 28600 | 28600 | 28550 | 651 |
| 313 | 20231226 | 143100 | 20932276650 | 28600 | 28600 | 28600 | 28550 | 468 |
| 314 | 20231226 | 143000 | 20918892950 | 28600 | 28550 | 28600 | 28550 | 215 |
| 315 | 20231226 | 142900 | 20912751500 | 28550 | 28600 | 28600 | 28550 | 209 |
| 316 | 20231226 | 142800 | 20906780150 | 28550 | 28600 | 28600 | 28550 | 617 |
| 317 | 20231226 | 142700 | 20889161050 | 28550 | 28550 | 28600 | 28500 | 526 |
| 318 | 20231226 | 142600 | 20874140700 | 28600 | 28600 | 28600 | 28550 | 502 |
| 319 | 20231226 | 142500 | 20859791850 | 28600 | 28550 | 28600 | 28550 | 865 |
| 320 | 20231226 | 142400 | 20835082250 | 28550 | 28600 | 28600 | 28500 | 1675 |
| 321 | 20231226 | 142300 | 20787259450 | 28600 | 28500 | 28600 | 28500 | 4004 |
| 322 | 20231226 | 142200 | 20672908650 | 28550 | 28550 | 28550 | 28500 | 2927 |
| 323 | 20231226 | 142100 | 20589474500 | 28550 | 28500 | 28600 | 28500 | 1455 |
| 324 | 20231226 | 142000 | 20547941950 | 28550 | 28550 | 28550 | 28500 | 1058 |
| 325 | 20231226 | 141900 | 20517737950 | 28550 | 28550 | 28550 | 28500 | 702 |
| 326 | 20231226 | 141800 | 20497723900 | 28550 | 28550 | 28550 | 28500 | 1112 |
| 327 | 20231226 | 141700 | 20465993900 | 28500 | 28550 | 28600 | 28500 | 567 |
| 328 | 20231226 | 141600 | 20449802200 | 28550 | 28550 | 28600 | 28550 | 438 |
| 329 | 20231226 | 141500 | 20437287550 | 28550 | 28550 | 28600 | 28550 | 302 |
| 330 | 20231226 | 141400 | 20428662800 | 28550 | 28600 | 28600 | 28500 | 353 |
| 331 | 20231226 | 141300 | 20418579700 | 28600 | 28550 | 28600 | 28550 | 829 |
| 332 | 20231226 | 141200 | 20394906950 | 28550 | 28600 | 28600 | 28500 | 794 |
| 333 | 20231226 | 141100 | 20372238550 | 28550 | 28550 | 28600 | 28550 | 578 |
| 334 | 20231226 | 141000 | 20355731500 | 28550 | 28550 | 28600 | 28500 | 1087 |
| 335 | 20231226 | 140900 | 20324721750 | 28500 | 28600 | 28600 | 28500 | 5440 |
| 336 | 20231226 | 140800 | 20169473500 | 28550 | 28600 | 28650 | 28550 | 1587 |
| 337 | 20231226 | 140700 | 20124087700 | 28600 | 28600 | 28650 | 28600 | 1933 |
| 338 | 20231226 | 140600 | 20068795150 | 28600 | 28650 | 28650 | 28600 | 1713 |
| 339 | 20231226 | 140500 | 20019786000 | 28650 | 28600 | 28650 | 28600 | 974 |
| 340 | 20231226 | 140400 | 19991885000 | 28650 | 28700 | 28700 | 28650 | 442 |
| 341 | 20231226 | 140300 | 19979216950 | 28650 | 28700 | 28700 | 28650 | 1029 |
| 342 | 20231226 | 140200 | 19949705450 | 28750 | 28700 | 28750 | 28650 | 2397 |
| 343 | 20231226 | 140100 | 19880913750 | 28700 | 28700 | 28700 | 28600 | 1496 |
| 344 | 20231226 | 140000 | 19838053700 | 28700 | 28700 | 28700 | 28650 | 778 |
| 345 | 20231226 | 135900 | 19815756100 | 28700 | 28650 | 28700 | 28650 | 268 |
| 346 | 20231226 | 135800 | 19808068150 | 28650 | 28650 | 28700 | 28650 | 492 |
| 347 | 20231226 | 135700 | 19793959150 | 28700 | 28700 | 28700 | 28650 | 589 |
| 348 | 20231226 | 135600 | 19777068700 | 28700 | 28750 | 28750 | 28650 | 1680 |
| 349 | 20231226 | 135500 | 19728844450 | 28750 | 28750 | 28750 | 28700 | 2605 |
| 350 | 20231226 | 135400 | 19654004200 | 28750 | 28750 | 28750 | 28700 | 609 |
| 351 | 20231226 | 135300 | 19636499600 | 28750 | 28750 | 28750 | 28700 | 962 |
| 352 | 20231226 | 135200 | 19608873650 | 28750 | 28700 | 28750 | 28700 | 1923 |
| 353 | 20231226 | 135100 | 19553642250 | 28700 | 28750 | 28750 | 28650 | 750 |
| 354 | 20231226 | 135000 | 19532106500 | 28700 | 28700 | 28700 | 28650 | 3517 |
| 355 | 20231226 | 134900 | 19431178300 | 28700 | 28600 | 28700 | 28600 | 502 |
| 356 | 20231226 | 134800 | 19416787600 | 28650 | 28650 | 28700 | 28550 | 2757 |
| 357 | 20231226 | 134700 | 19337798750 | 28650 | 28600 | 28650 | 28550 | 7672 |
| 358 | 20231226 | 134600 | 19118231150 | 28550 | 28600 | 28600 | 28500 | 1228 |
| 359 | 20231226 | 134500 | 19083179800 | 28600 | 28550 | 28600 | 28500 | 1711 |
| 360 | 20231226 | 134400 | 19034334100 | 28550 | 28600 | 28600 | 28500 | 2025 |
| 361 | 20231226 | 134300 | 18976524150 | 28600 | 28550 | 28600 | 28550 | 667 |
| 362 | 20231226 | 134200 | 18957464950 | 28600 | 28600 | 28600 | 28550 | 264 |
| 363 | 20231226 | 134100 | 18949923750 | 28550 | 28600 | 28600 | 28550 | 1078 |
| 364 | 20231226 | 134000 | 18919138950 | 28600 | 28550 | 28600 | 28550 | 1715 |
| 365 | 20231226 | 133900 | 18870163950 | 28600 | 28550 | 28600 | 28550 | 311 |
| 366 | 20231226 | 133800 | 18861277500 | 28550 | 28600 | 28600 | 28500 | 793 |
| 367 | 20231226 | 133700 | 18838622500 | 28600 | 28600 | 28600 | 28550 | 517 |
| 368 | 20231226 | 133600 | 18823837200 | 28600 | 28600 | 28600 | 28500 | 909 |
| 369 | 20231226 | 133500 | 18797878850 | 28550 | 28550 | 28600 | 28500 | 1713 |
| 370 | 20231226 | 133400 | 18749012500 | 28550 | 28600 | 28600 | 28550 | 2072 |
| 371 | 20231226 | 133300 | 18689846400 | 28550 | 28600 | 28600 | 28550 | 210 |
| 372 | 20231226 | 133200 | 18683843650 | 28550 | 28600 | 28600 | 28550 | 431 |
| 373 | 20231226 | 133100 | 18671534050 | 28550 | 28550 | 28600 | 28550 | 283 |
| 374 | 20231226 | 133000 | 18663445150 | 28600 | 28600 | 28600 | 28550 | 1334 |
| 375 | 20231226 | 132900 | 18625352550 | 28600 | 28600 | 28600 | 28550 | 735 |
| 376 | 20231226 | 132800 | 18604360400 | 28600 | 28600 | 28600 | 28550 | 382 |
| 377 | 20231226 | 132700 | 18593444450 | 28600 | 28600 | 28600 | 28550 | 1611 |
| 378 | 20231226 | 132600 | 18547372000 | 28550 | 28600 | 28600 | 28550 | 795 |
| 379 | 20231226 | 132500 | 18524659100 | 28550 | 28550 | 28600 | 28550 | 117 |
| 380 | 20231226 | 132400 | 18521316950 | 28600 | 28600 | 28600 | 28550 | 325 |
| 381 | 20231226 | 132300 | 18512025500 | 28550 | 28550 | 28600 | 28550 | 467 |
| 382 | 20231226 | 132200 | 18498691600 | 28500 | 28550 | 28600 | 28500 | 283 |
| 383 | 20231226 | 132100 | 18490613100 | 28500 | 28550 | 28600 | 28500 | 712 |
| 384 | 20231226 | 132000 | 18470282750 | 28550 | 28600 | 28600 | 28500 | 205 |
| 385 | 20231226 | 131900 | 18464425300 | 28600 | 28550 | 28600 | 28500 | 1222 |
| 386 | 20231226 | 131800 | 18429528850 | 28550 | 28600 | 28600 | 28550 | 687 |
| 387 | 20231226 | 131700 | 18409908550 | 28550 | 28600 | 28600 | 28550 | 557 |
| 388 | 20231226 | 131600 | 18394003300 | 28600 | 28600 | 28600 | 28500 | 350 |
| 389 | 20231226 | 131500 | 18384007100 | 28550 | 28600 | 28600 | 28500 | 898 |
| 390 | 20231226 | 131400 | 18358356150 | 28600 | 28550 | 28600 | 28500 | 531 |
| 391 | 20231226 | 131300 | 18343194300 | 28550 | 28550 | 28600 | 28550 | 417 |
| 392 | 20231226 | 131200 | 18331286100 | 28600 | 28600 | 28600 | 28550 | 145 |
| 393 | 20231226 | 131100 | 18327142150 | 28600 | 28550 | 28600 | 28550 | 3937 |
| 394 | 20231226 | 131000 | 18214591200 | 28550 | 28600 | 28600 | 28500 | 986 |
| 395 | 20231226 | 130900 | 18186429950 | 28600 | 28550 | 28600 | 28550 | 492 |
| 396 | 20231226 | 130800 | 18172373150 | 28600 | 28600 | 28600 | 28550 | 163 |
| 397 | 20231226 | 130700 | 18167712400 | 28600 | 28600 | 28600 | 28550 | 466 |
| 398 | 20231226 | 130600 | 18154386900 | 28600 | 28600 | 28600 | 28550 | 1604 |
| 399 | 20231226 | 130500 | 18108534350 | 28550 | 28550 | 28600 | 28550 | 635 |
| 400 | 20231226 | 130400 | 18090400050 | 28550 | 28550 | 28600 | 28550 | 492 |
| 401 | 20231226 | 130300 | 18076345800 | 28550 | 28650 | 28650 | 28550 | 448 |
| 402 | 20231226 | 130200 | 18063535300 | 28650 | 28600 | 28650 | 28600 | 477 |
| 403 | 20231226 | 130100 | 18049881150 | 28600 | 28550 | 28600 | 28550 | 844 |
| 404 | 20231226 | 130000 | 18025758850 | 28600 | 28600 | 28600 | 28550 | 974 |
| 405 | 20231226 | 125900 | 17997947550 | 28600 | 28600 | 28650 | 28550 | 2916 |
| 406 | 20231226 | 125800 | 17914545450 | 28650 | 28650 | 28650 | 28600 | 252 |
| 407 | 20231226 | 125700 | 17907330000 | 28600 | 28650 | 28650 | 28600 | 291 |
| 408 | 20231226 | 125600 | 17898998000 | 28650 | 28650 | 28650 | 28600 | 1230 |
| 409 | 20231226 | 125500 | 17863815700 | 28650 | 28650 | 28650 | 28600 | 539 |
| 410 | 20231226 | 125400 | 17848388050 | 28600 | 28650 | 28650 | 28600 | 546 |
| 411 | 20231226 | 125300 | 17832760800 | 28600 | 28650 | 28650 | 28600 | 302 |
| 412 | 20231226 | 125200 | 17824120900 | 28650 | 28650 | 28650 | 28600 | 615 |
| 413 | 20231226 | 125100 | 17806519700 | 28650 | 28650 | 28650 | 28600 | 138 |
| 414 | 20231226 | 125000 | 17802569350 | 28650 | 28600 | 28650 | 28550 | 216 |
| 415 | 20231226 | 124900 | 17796395750 | 28600 | 28550 | 28600 | 28550 | 956 |
| 416 | 20231226 | 124800 | 17769056900 | 28600 | 28600 | 28600 | 28550 | 428 |
| 417 | 20231226 | 124700 | 17756822600 | 28600 | 28600 | 28600 | 28550 | 819 |
| 418 | 20231226 | 124600 | 17733402200 | 28600 | 28550 | 28600 | 28550 | 577 |
| 419 | 20231226 | 124500 | 17716905850 | 28550 | 28550 | 28600 | 28550 | 1209 |
| 420 | 20231226 | 124400 | 17682379350 | 28600 | 28600 | 28600 | 28550 | 211 |
| 421 | 20231226 | 124300 | 17676347400 | 28600 | 28550 | 28600 | 28550 | 742 |
| 422 | 20231226 | 124200 | 17655157800 | 28600 | 28600 | 28600 | 28550 | 661 |
| 423 | 20231226 | 124100 | 17636271850 | 28550 | 28550 | 28600 | 28550 | 295 |
| 424 | 20231226 | 124000 | 17627845300 | 28550 | 28600 | 28600 | 28550 | 552 |
| 425 | 20231226 | 123900 | 17612081350 | 28600 | 28600 | 28650 | 28550 | 383 |
| 426 | 20231226 | 123800 | 17601129300 | 28600 | 28650 | 28650 | 28550 | 306 |
| 427 | 20231226 | 123700 | 17592373400 | 28600 | 28600 | 28650 | 28550 | 591 |
| 428 | 20231226 | 123600 | 17575469550 | 28600 | 28600 | 28600 | 28500 | 1697 |
| 429 | 20231226 | 123500 | 17526942250 | 28600 | 28550 | 28600 | 28550 | 527 |
| 430 | 20231226 | 123400 | 17511891600 | 28550 | 28600 | 28600 | 28550 | 577 |
| 431 | 20231226 | 123300 | 17495408400 | 28550 | 28550 | 28600 | 28550 | 250 |
| 432 | 20231226 | 123200 | 17488264800 | 28600 | 28550 | 28600 | 28500 | 731 |
| 433 | 20231226 | 123100 | 17467408250 | 28550 | 28550 | 28600 | 28550 | 601 |
| 434 | 20231226 | 123000 | 17450249000 | 28600 | 28600 | 28600 | 28550 | 1191 |
| 435 | 20231226 | 122900 | 17416236850 | 28600 | 28600 | 28600 | 28550 | 391 |
| 436 | 20231226 | 122800 | 17405059400 | 28600 | 28600 | 28650 | 28550 | 4249 |
| 437 | 20231226 | 122700 | 17283533700 | 28650 | 28650 | 28650 | 28600 | 459 |
| 438 | 20231226 | 122600 | 17270388300 | 28650 | 28700 | 28700 | 28600 | 397 |
| 439 | 20231226 | 122500 | 17259019600 | 28700 | 28700 | 28700 | 28600 | 397 |
| 440 | 20231226 | 122400 | 17247637000 | 28700 | 28700 | 28700 | 28600 | 769 |
| 441 | 20231226 | 122300 | 17225604450 | 28650 | 28700 | 28700 | 28650 | 283 |
| 442 | 20231226 | 122200 | 17217488350 | 28650 | 28650 | 28700 | 28600 | 237 |
| 443 | 20231226 | 122100 | 17210692450 | 28650 | 28650 | 28700 | 28650 | 680 |
| 444 | 20231226 | 122000 | 17191199700 | 28650 | 28700 | 28700 | 28650 | 378 |
| 445 | 20231226 | 121900 | 17180365850 | 28700 | 28650 | 28700 | 28650 | 232 |
| 446 | 20231226 | 121800 | 17173711100 | 28650 | 28700 | 28700 | 28650 | 405 |
| 447 | 20231226 | 121700 | 17162097700 | 28650 | 28650 | 28700 | 28650 | 407 |
| 448 | 20231226 | 121600 | 17150424350 | 28700 | 28650 | 28700 | 28600 | 486 |
| 449 | 20231226 | 121500 | 17136499600 | 28650 | 28650 | 28650 | 28600 | 1346 |
| 450 | 20231226 | 121400 | 17097952800 | 28650 | 28650 | 28650 | 28600 | 470 |
| 451 | 20231226 | 121300 | 17084488900 | 28650 | 28650 | 28650 | 28600 | 703 |
| 452 | 20231226 | 121200 | 17064348850 | 28650 | 28600 | 28650 | 28550 | 1509 |
| 453 | 20231226 | 121100 | 17021186400 | 28600 | 28550 | 28600 | 28550 | 373 |
| 454 | 20231226 | 121000 | 17010530500 | 28550 | 28550 | 28600 | 28550 | 311 |
| 455 | 20231226 | 120900 | 17001643300 | 28600 | 28600 | 28600 | 28550 | 484 |
| 456 | 20231226 | 120800 | 16987806900 | 28600 | 28600 | 28600 | 28550 | 153 |
| 457 | 20231226 | 120700 | 16983433150 | 28600 | 28550 | 28600 | 28550 | 218 |
| 458 | 20231226 | 120600 | 16977199350 | 28600 | 28600 | 28600 | 28550 | 179 |
| 459 | 20231226 | 120500 | 16972082250 | 28550 | 28600 | 28600 | 28550 | 215 |
| 460 | 20231226 | 120400 | 16965939950 | 28550 | 28600 | 28600 | 28550 | 689 |
| 461 | 20231226 | 120300 | 16946251150 | 28600 | 28600 | 28600 | 28550 | 202 |
| 462 | 20231226 | 120200 | 16940476300 | 28600 | 28600 | 28600 | 28550 | 269 |
| 463 | 20231226 | 120100 | 16932784550 | 28600 | 28550 | 28600 | 28550 | 244 |
| 464 | 20231226 | 120000 | 16925812750 | 28600 | 28550 | 28600 | 28550 | 428 |
| 465 | 20231226 | 115900 | 16913578100 | 28600 | 28550 | 28600 | 28550 | 140 |
| 466 | 20231226 | 115800 | 16909579000 | 28550 | 28600 | 28600 | 28550 | 466 |
| 467 | 20231226 | 115700 | 16896270500 | 28600 | 28550 | 28600 | 28550 | 465 |
| 468 | 20231226 | 115600 | 16882982600 | 28550 | 28600 | 28600 | 28550 | 280 |
| 469 | 20231226 | 115500 | 16874981450 | 28550 | 28600 | 28650 | 28550 | 2460 |
| 470 | 20231226 | 115400 | 16804625950 | 28600 | 28550 | 28600 | 28550 | 425 |
| 471 | 20231226 | 115300 | 16792479850 | 28600 | 28550 | 28600 | 28550 | 626 |
| 472 | 20231226 | 115200 | 16774590650 | 28550 | 28550 | 28600 | 28550 | 314 |
| 473 | 20231226 | 115100 | 16765612200 | 28600 | 28550 | 28600 | 28550 | 211 |
| 474 | 20231226 | 115000 | 16759580650 | 28550 | 28600 | 28600 | 28550 | 266 |
| 475 | 20231226 | 114900 | 16751974150 | 28600 | 28600 | 28600 | 28550 | 363 |
| 476 | 20231226 | 114800 | 16741594550 | 28600 | 28600 | 28600 | 28550 | 275 |
| 477 | 20231226 | 114700 | 16733734650 | 28600 | 28600 | 28600 | 28550 | 225 |
| 478 | 20231226 | 114600 | 16727300650 | 28550 | 28600 | 28600 | 28550 | 156 |
| 479 | 20231226 | 114500 | 16722840900 | 28600 | 28550 | 28600 | 28550 | 457 |
| 480 | 20231226 | 114400 | 16709775000 | 28600 | 28600 | 28600 | 28550 | 302 |
| 481 | 20231226 | 114300 | 16701141950 | 28600 | 28550 | 28600 | 28550 | 678 |
| 482 | 20231226 | 114200 | 16681755950 | 28600 | 28600 | 28600 | 28550 | 378 |
| 483 | 20231226 | 114100 | 16670948150 | 28600 | 28550 | 28600 | 28550 | 363 |
| 484 | 20231226 | 114000 | 16660573000 | 28600 | 28550 | 28600 | 28550 | 305 |
| 485 | 20231226 | 113900 | 16651851100 | 28600 | 28650 | 28650 | 28550 | 1542 |
| 486 | 20231226 | 113800 | 16607789400 | 28650 | 28650 | 28650 | 28550 | 440 |
| 487 | 20231226 | 113700 | 16595203450 | 28650 | 28600 | 28650 | 28550 | 184 |
| 488 | 20231226 | 113600 | 16589934800 | 28600 | 28600 | 28600 | 28550 | 425 |
| 489 | 20231226 | 113500 | 16577791700 | 28600 | 28600 | 28600 | 28550 | 695 |
| 490 | 20231226 | 113400 | 16557915950 | 28550 | 28600 | 28650 | 28550 | 433 |
| 491 | 20231226 | 113300 | 16545531050 | 28650 | 28650 | 28650 | 28550 | 187 |
| 492 | 20231226 | 113200 | 16540178000 | 28650 | 28600 | 28650 | 28550 | 1720 |
| 493 | 20231226 | 113100 | 16490990450 | 28550 | 28550 | 28550 | 28500 | 1632 |
| 494 | 20231226 | 113000 | 16444407750 | 28500 | 28550 | 28550 | 28500 | 225 |
| 495 | 20231226 | 112900 | 16437990900 | 28500 | 28550 | 28550 | 28500 | 251 |
| 496 | 20231226 | 112800 | 16430828050 | 28550 | 28550 | 28550 | 28500 | 413 |
| 497 | 20231226 | 112700 | 16419041550 | 28500 | 28450 | 28550 | 28450 | 422 |
| 498 | 20231226 | 112600 | 16407012500 | 28450 | 28450 | 28550 | 28450 | 443 |
| 499 | 20231226 | 112500 | 16394388750 | 28450 | 28450 | 28500 | 28450 | 258 |
| 500 | 20231226 | 112400 | 16387038450 | 28450 | 28500 | 28550 | 28450 | 2587 |
| 501 | 20231226 | 112300 | 16313352250 | 28500 | 28550 | 28550 | 28500 | 554 |
| 502 | 20231226 | 112200 | 16297553150 | 28550 | 28550 | 28550 | 28500 | 380 |
| 503 | 20231226 | 112100 | 16286713450 | 28550 | 28500 | 28550 | 28500 | 1871 |
| 504 | 20231226 | 112000 | 16233381200 | 28500 | 28600 | 28600 | 28500 | 240 |
| 505 | 20231226 | 111900 | 16226527950 | 28500 | 28500 | 28600 | 28500 | 439 |
| 506 | 20231226 | 111800 | 16214003950 | 28550 | 28600 | 28600 | 28500 | 596 |
| 507 | 20231226 | 111700 | 16196987200 | 28550 | 28600 | 28600 | 28550 | 3976 |
| 508 | 20231226 | 111600 | 16083315900 | 28600 | 28500 | 28600 | 28500 | 4107 |
| 509 | 20231226 | 111500 | 15965982650 | 28500 | 28550 | 28550 | 28500 | 595 |
| 510 | 20231226 | 111400 | 15949019200 | 28550 | 28550 | 28550 | 28500 | 785 |
| 511 | 20231226 | 111300 | 15926630700 | 28500 | 28500 | 28550 | 28450 | 527 |
| 512 | 20231226 | 111200 | 15911612150 | 28500 | 28500 | 28500 | 28450 | 1366 |
| 513 | 20231226 | 111100 | 15872709300 | 28500 | 28500 | 28500 | 28450 | 519 |
| 514 | 20231226 | 111000 | 15857918950 | 28500 | 28450 | 28500 | 28400 | 2849 |
| 515 | 20231226 | 110900 | 15776825900 | 28450 | 28450 | 28450 | 28400 | 980 |
| 516 | 20231226 | 110800 | 15748975900 | 28450 | 28450 | 28450 | 28400 | 1601 |
| 517 | 20231226 | 110700 | 15703455750 | 28450 | 28400 | 28450 | 28400 | 891 |
| 518 | 20231226 | 110600 | 15678137700 | 28450 | 28500 | 28500 | 28400 | 3945 |
| 519 | 20231226 | 110500 | 15565885650 | 28450 | 28500 | 28500 | 28450 | 2926 |
| 520 | 20231226 | 110400 | 15482628750 | 28500 | 28500 | 28550 | 28450 | 2391 |
| 521 | 20231226 | 110300 | 15414499850 | 28500 | 28500 | 28500 | 28450 | 729 |
| 522 | 20231226 | 110200 | 15393729200 | 28500 | 28500 | 28500 | 28450 | 1043 |
| 523 | 20231226 | 110100 | 15364041750 | 28500 | 28500 | 28500 | 28450 | 433 |
| 524 | 20231226 | 110000 | 15351710950 | 28500 | 28550 | 28550 | 28500 | 849 |
| 525 | 20231226 | 105900 | 15327511000 | 28550 | 28450 | 28550 | 28450 | 1237 |
| 526 | 20231226 | 105800 | 15292243100 | 28450 | 28450 | 28500 | 28450 | 1233 |
| 527 | 20231226 | 105700 | 15257154800 | 28500 | 28450 | 28500 | 28400 | 1761 |
| 528 | 20231226 | 105600 | 15207068800 | 28450 | 28500 | 28500 | 28450 | 1898 |
| 529 | 20231226 | 105500 | 15153051650 | 28450 | 28500 | 28550 | 28450 | 1777 |
| 530 | 20231226 | 105400 | 15102428750 | 28500 | 28550 | 28550 | 28450 | 1037 |
| 531 | 20231226 | 105300 | 15072873750 | 28550 | 28500 | 28550 | 28450 | 5072 |
| 532 | 20231226 | 105200 | 14928312450 | 28500 | 28550 | 28550 | 28500 | 690 |
| 533 | 20231226 | 105100 | 14908616100 | 28550 | 28550 | 28600 | 28550 | 1677 |
| 534 | 20231226 | 105000 | 14860735500 | 28600 | 28550 | 28600 | 28550 | 395 |
| 535 | 20231226 | 104900 | 14849450350 | 28600 | 28550 | 28600 | 28550 | 891 |
| 536 | 20231226 | 104800 | 14824000250 | 28600 | 28650 | 28650 | 28550 | 948 |
| 537 | 20231226 | 104700 | 14796901750 | 28650 | 28550 | 28650 | 28550 | 1636 |
| 538 | 20231226 | 104600 | 14750149300 | 28600 | 28600 | 28650 | 28600 | 273 |
| 539 | 20231226 | 104500 | 14742338900 | 28600 | 28600 | 28650 | 28600 | 11810 |
| 540 | 20231226 | 104400 | 14404559650 | 28650 | 28650 | 28650 | 28600 | 453 |
| 541 | 20231226 | 104300 | 14391591700 | 28600 | 28650 | 28650 | 28600 | 510 |
| 542 | 20231226 | 104200 | 14376982850 | 28650 | 28650 | 28650 | 28600 | 363 |
| 543 | 20231226 | 104100 | 14366588800 | 28600 | 28650 | 28650 | 28600 | 1557 |
| 544 | 20231226 | 104000 | 14322046550 | 28650 | 28600 | 28650 | 28600 | 861 |
| 545 | 20231226 | 103900 | 14297383250 | 28650 | 28650 | 28650 | 28600 | 259 |
| 546 | 20231226 | 103800 | 14289972400 | 28650 | 28700 | 28700 | 28600 | 1197 |
| 547 | 20231226 | 103700 | 14255704400 | 28650 | 28650 | 28700 | 28650 | 1020 |
| 548 | 20231226 | 103600 | 14226475350 | 28650 | 28650 | 28650 | 28600 | 5143 |
| 549 | 20231226 | 103500 | 14079350450 | 28600 | 28600 | 28650 | 28600 | 512 |
| 550 | 20231226 | 103400 | 14064698700 | 28600 | 28650 | 28650 | 28600 | 1378 |
| 551 | 20231226 | 103300 | 14025268750 | 28600 | 28700 | 28700 | 28600 | 3784 |
| 552 | 20231226 | 103200 | 13916989350 | 28650 | 28700 | 28700 | 28650 | 526 |
| 553 | 20231226 | 103100 | 13901917000 | 28650 | 28650 | 28700 | 28600 | 2274 |
| 554 | 20231226 | 103000 | 13836762000 | 28650 | 28700 | 28700 | 28650 | 950 |
| 555 | 20231226 | 102900 | 13809538350 | 28650 | 28700 | 28700 | 28650 | 1768 |
| 556 | 20231226 | 102800 | 13758866950 | 28700 | 28650 | 28700 | 28650 | 1123 |
| 557 | 20231226 | 102700 | 13726684200 | 28650 | 28650 | 28700 | 28600 | 3799 |
| 558 | 20231226 | 102600 | 13617882800 | 28650 | 28700 | 28700 | 28650 | 2048 |
| 559 | 20231226 | 102500 | 13559191550 | 28700 | 28650 | 28700 | 28650 | 912 |
| 560 | 20231226 | 102400 | 13533056150 | 28650 | 28800 | 28800 | 28650 | 4024 |
| 561 | 20231226 | 102300 | 13417488200 | 28750 | 28750 | 28800 | 28750 | 363 |
| 562 | 20231226 | 102200 | 13407041950 | 28750 | 28750 | 28800 | 28750 | 208 |
| 563 | 20231226 | 102100 | 13401054150 | 28800 | 28750 | 28850 | 28750 | 1119 |
| 564 | 20231226 | 102000 | 13368866550 | 28750 | 28850 | 28900 | 28750 | 2661 |
| 565 | 20231226 | 101900 | 13292241500 | 28850 | 28800 | 28900 | 28800 | 570 |
| 566 | 20231226 | 101800 | 13275823500 | 28800 | 28850 | 28900 | 28800 | 1086 |
| 567 | 20231226 | 101700 | 13244497250 | 28850 | 28800 | 28900 | 28800 | 1970 |
| 568 | 20231226 | 101600 | 13187664000 | 28800 | 28900 | 28900 | 28750 | 5846 |
| 569 | 20231226 | 101500 | 13019137700 | 28900 | 28850 | 28900 | 28850 | 323 |
| 570 | 20231226 | 101400 | 13009805850 | 28900 | 28900 | 28900 | 28850 | 990 |
| 571 | 20231226 | 101300 | 12981214850 | 28850 | 28850 | 28900 | 28850 | 538 |
| 572 | 20231226 | 101200 | 12965669650 | 28850 | 28900 | 28900 | 28850 | 672 |
| 573 | 20231226 | 101100 | 12946251450 | 28900 | 28950 | 28950 | 28850 | 2596 |
| 574 | 20231226 | 101000 | 12871223150 | 28950 | 28950 | 28950 | 28900 | 1430 |
| 575 | 20231226 | 100900 | 12829854050 | 28950 | 28950 | 28950 | 28900 | 2191 |
| 576 | 20231226 | 100800 | 12766516900 | 28950 | 28950 | 28950 | 28850 | 2183 |
| 577 | 20231226 | 100700 | 12703390100 | 28900 | 28950 | 28950 | 28900 | 3131 |
| 578 | 20231226 | 100600 | 12612854400 | 28900 | 28900 | 28950 | 28850 | 6059 |
| 579 | 20231226 | 100500 | 12437685250 | 28850 | 28800 | 28950 | 28700 | 14468 |
| 580 | 20231226 | 100400 | 12020089850 | 28750 | 28750 | 28800 | 28700 | 1969 |
| 581 | 20231226 | 100300 | 11963465100 | 28800 | 28750 | 28800 | 28750 | 998 |
| 582 | 20231226 | 100200 | 11934751350 | 28800 | 28750 | 28800 | 28700 | 2012 |
| 583 | 20231226 | 100100 | 11876899750 | 28750 | 28750 | 28750 | 28700 | 718 |
| 584 | 20231226 | 100000 | 11856268250 | 28750 | 28750 | 28750 | 28700 | 1117 |
| 585 | 20231226 | 095900 | 11824169950 | 28750 | 28700 | 28750 | 28700 | 2537 |
| 586 | 20231226 | 095800 | 11751303600 | 28700 | 28700 | 28750 | 28650 | 657 |
| 587 | 20231226 | 095700 | 11732440400 | 28650 | 28750 | 28750 | 28650 | 4504 |
| 588 | 20231226 | 095600 | 11603234000 | 28700 | 28800 | 28800 | 28700 | 1691 |
| 589 | 20231226 | 095500 | 11554645100 | 28800 | 28700 | 28800 | 28650 | 3504 |
| 590 | 20231226 | 095400 | 11453907050 | 28800 | 28900 | 28900 | 28700 | 10149 |
| 591 | 20231226 | 095300 | 11161879850 | 28900 | 28900 | 28900 | 28850 | 1618 |
| 592 | 20231226 | 095200 | 11115180600 | 28900 | 28900 | 28900 | 28850 | 3134 |
| 593 | 20231226 | 095100 | 11024681750 | 28900 | 28950 | 28950 | 28850 | 3600 |
| 594 | 20231226 | 095000 | 10920657350 | 28900 | 28900 | 28950 | 28850 | 5112 |
| 595 | 20231226 | 094900 | 10772921450 | 28900 | 28850 | 28950 | 28850 | 4796 |
| 596 | 20231226 | 094800 | 10634321500 | 28900 | 28900 | 28900 | 28850 | 4085 |
| 597 | 20231226 | 094700 | 10516285550 | 28900 | 28900 | 28950 | 28850 | 4406 |
| 598 | 20231226 | 094600 | 10388929500 | 28900 | 28850 | 28950 | 28800 | 9135 |
| 599 | 20231226 | 094500 | 10125046900 | 28900 | 28900 | 28950 | 28850 | 16126 |
| 600 | 20231226 | 094400 | 9658633900 | 28900 | 28900 | 28900 | 28800 | 3670 |
| 601 | 20231226 | 094300 | 9552734100 | 28900 | 28750 | 28900 | 28750 | 17549 |
| 602 | 20231226 | 094200 | 9046677850 | 28700 | 28800 | 28800 | 28700 | 4990 |
| 603 | 20231226 | 094100 | 8903166250 | 28800 | 28800 | 28800 | 28750 | 951 |
| 604 | 20231226 | 094000 | 8875787600 | 28800 | 28750 | 28800 | 28750 | 1974 |
| 605 | 20231226 | 093900 | 8819003450 | 28800 | 28850 | 28850 | 28750 | 1412 |
| 606 | 20231226 | 093800 | 8778360050 | 28850 | 28800 | 28850 | 28700 | 8894 |
| 607 | 20231226 | 093700 | 8522338850 | 28750 | 28750 | 28800 | 28700 | 3407 |
| 608 | 20231226 | 093600 | 8424376700 | 28800 | 28750 | 28800 | 28700 | 7085 |
| 609 | 20231226 | 093500 | 8220695950 | 28700 | 28750 | 28750 | 28700 | 1861 |
| 610 | 20231226 | 093400 | 8167269300 | 28750 | 28750 | 28750 | 28650 | 1472 |
| 611 | 20231226 | 093300 | 8125022050 | 28750 | 28700 | 28750 | 28650 | 6665 |
| 612 | 20231226 | 093200 | 7933698650 | 28700 | 28650 | 28700 | 28600 | 2010 |
| 613 | 20231226 | 093100 | 7876077300 | 28650 | 28650 | 28650 | 28600 | 1597 |
| 614 | 20231226 | 093000 | 7830362700 | 28650 | 28600 | 28650 | 28600 | 3903 |
| 615 | 20231226 | 092900 | 7718716000 | 28600 | 28700 | 28700 | 28600 | 3165 |
| 616 | 20231226 | 092800 | 7628072200 | 28650 | 28650 | 28700 | 28650 | 2253 |
| 617 | 20231226 | 092700 | 7563460150 | 28650 | 28700 | 28750 | 28600 | 5604 |
| 618 | 20231226 | 092600 | 7402876200 | 28750 | 28800 | 28800 | 28650 | 6624 |
| 619 | 20231226 | 092500 | 7212653250 | 28800 | 28800 | 28850 | 28700 | 13294 |
| 620 | 20231226 | 092400 | 6830092300 | 28800 | 28750 | 28800 | 28700 | 9618 |
| 621 | 20231226 | 092300 | 6553377400 | 28750 | 28700 | 28750 | 28650 | 6604 |
| 622 | 20231226 | 092200 | 6363852000 | 28700 | 28450 | 28700 | 28400 | 11650 |
| 623 | 20231226 | 092100 | 6031086950 | 28450 | 28450 | 28500 | 28400 | 4545 |
| 624 | 20231226 | 092000 | 5901730800 | 28450 | 28550 | 28550 | 28450 | 2926 |
| 625 | 20231226 | 091900 | 5818353700 | 28550 | 28500 | 28550 | 28400 | 10882 |
| 626 | 20231226 | 091800 | 5508340800 | 28550 | 28550 | 28600 | 28500 | 4900 |
| 627 | 20231226 | 091700 | 5368483750 | 28550 | 28600 | 28650 | 28500 | 7911 |
| 628 | 20231226 | 091600 | 5142511550 | 28600 | 28550 | 28600 | 28500 | 2982 |
| 629 | 20231226 | 091500 | 5057341750 | 28550 | 28550 | 28550 | 28500 | 2735 |
| 630 | 20231226 | 091400 | 4979313000 | 28550 | 28500 | 28600 | 28500 | 11086 |
| 631 | 20231226 | 091300 | 4662952600 | 28450 | 28500 | 28500 | 28450 | 5135 |
| 632 | 20231226 | 091200 | 4516633350 | 28450 | 28300 | 28500 | 28250 | 11210 |
| 633 | 20231226 | 091100 | 4198211900 | 28300 | 28200 | 28300 | 28100 | 8366 |
| 634 | 20231226 | 091000 | 3961934300 | 28250 | 28150 | 28250 | 28050 | 16522 |
| 635 | 20231226 | 090900 | 3497504750 | 28200 | 28050 | 28200 | 28000 | 15619 |
| 636 | 20231226 | 090800 | 3059596750 | 28050 | 28100 | 28150 | 28000 | 14799 |
| 637 | 20231226 | 090700 | 2644160600 | 28150 | 28250 | 28250 | 28100 | 9606 |
| 638 | 20231226 | 090600 | 2373671850 | 28250 | 28400 | 28450 | 28200 | 14743 |
| 639 | 20231226 | 090500 | 1956787650 | 28350 | 28350 | 28500 | 28300 | 8019 |
| 640 | 20231226 | 090400 | 1729273450 | 28350 | 28450 | 28500 | 28350 | 7256 |
| 641 | 20231226 | 090300 | 1523194500 | 28450 | 28550 | 28600 | 28400 | 8631 |
| 642 | 20231226 | 090200 | 1277530450 | 28550 | 28450 | 28600 | 28450 | 3516 |
| 643 | 20231226 | 090100 | 1177235950 | 28400 | 28600 | 28700 | 28400 | 19590 |
| 644 | 20231226 | 090000 | 618998750 | 28550 | 28550 | 28850 | 28500 | 20907 |