35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 30313 |
| 3 | 20240222 | 194200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240222 | 194100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240222 | 194000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240222 | 193900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240222 | 193800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240222 | 193700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240222 | 193600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240222 | 193500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240222 | 193400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240222 | 193300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240222 | 193200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240222 | 193100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240222 | 193000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240222 | 192900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240222 | 192800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240222 | 192700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240222 | 192600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240222 | 192500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240222 | 192400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240222 | 192300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240222 | 192200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240222 | 192100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240222 | 192000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240222 | 191900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240222 | 191800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240222 | 191700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240222 | 191600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240222 | 191500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240222 | 191400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240222 | 191300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 30313 |
| 33 | 20240222 | 191200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240222 | 191100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240222 | 191000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240222 | 190900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240222 | 190800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240222 | 190700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240222 | 190600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240222 | 190500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240222 | 190400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240222 | 190300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240222 | 190200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240222 | 190100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240222 | 190000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240222 | 185900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240222 | 185800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240222 | 185700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240222 | 185600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240222 | 185500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240222 | 185400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240222 | 185300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240222 | 185200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240222 | 185100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240222 | 185000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240222 | 184900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240222 | 184800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240222 | 184700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240222 | 184600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240222 | 184500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240222 | 184400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240222 | 184300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 30313 |
| 63 | 20240222 | 184200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240222 | 184100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240222 | 184000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240222 | 183900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240222 | 183800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240222 | 183700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240222 | 183600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240222 | 183500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240222 | 183400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240222 | 183300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240222 | 183200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240222 | 183100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240222 | 183000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240222 | 182900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240222 | 182800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240222 | 182700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240222 | 182600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240222 | 182500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240222 | 182400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240222 | 182300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240222 | 182200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240222 | 182100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240222 | 182000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240222 | 181900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240222 | 181800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240222 | 181700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240222 | 181600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240222 | 181500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240222 | 181400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240222 | 181300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 30313 |
| 93 | 20240222 | 181200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240222 | 181100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240222 | 181000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240222 | 180900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240222 | 180800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240222 | 180700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240222 | 180600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240222 | 180500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240222 | 180400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240222 | 180300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240222 | 180200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240222 | 180100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240222 | 180000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240222 | 175900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240222 | 175800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240222 | 175700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240222 | 175600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240222 | 175500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240222 | 175400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240222 | 175300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240222 | 175200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240222 | 175100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240222 | 175000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240222 | 174900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240222 | 174800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240222 | 174700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240222 | 174600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240222 | 174500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240222 | 174400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240222 | 174300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 30313 |
| 123 | 20240222 | 174200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240222 | 174100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240222 | 174000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240222 | 173900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240222 | 173800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240222 | 173700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240222 | 173600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240222 | 173500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240222 | 173400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240222 | 173300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240222 | 173200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240222 | 173100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240222 | 173000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240222 | 172900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240222 | 172800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240222 | 172700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240222 | 172600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240222 | 172500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240222 | 172400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240222 | 172300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240222 | 172200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240222 | 172100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240222 | 172000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240222 | 171900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240222 | 171800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240222 | 171700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240222 | 171600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240222 | 171500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240222 | 171400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240222 | 171300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 30313 |
| 153 | 20240222 | 171200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240222 | 171100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240222 | 171000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240222 | 170900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240222 | 170800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240222 | 170700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240222 | 170600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240222 | 170500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240222 | 170400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240222 | 170300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240222 | 170200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240222 | 170100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240222 | 170000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240222 | 165900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240222 | 165800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240222 | 165700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240222 | 165600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240222 | 165500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240222 | 165400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240222 | 165300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240222 | 165200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240222 | 165100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240222 | 165000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240222 | 164900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240222 | 164800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240222 | 164700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240222 | 164600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240222 | 164500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240222 | 164400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240222 | 164300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 30313 |
| 183 | 20240222 | 164200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240222 | 164100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240222 | 164000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240222 | 163900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240222 | 163800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240222 | 163700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240222 | 163600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240222 | 163500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240222 | 163400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240222 | 163300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240222 | 163200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240222 | 163100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240222 | 163000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240222 | 162900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240222 | 162800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240222 | 162700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240222 | 162600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240222 | 162500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240222 | 162400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240222 | 162300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240222 | 162200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240222 | 162100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240222 | 162000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240222 | 161900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240222 | 161800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240222 | 161700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240222 | 161600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240222 | 161500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240222 | 161400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240222 | 161300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 30313 |
| 213 | 20240222 | 161200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240222 | 161100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240222 | 161000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240222 | 160900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240222 | 160800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240222 | 160700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240222 | 160600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240222 | 160500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240222 | 160400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240222 | 160300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240222 | 160200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240222 | 160100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240222 | 160000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240222 | 155900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240222 | 155800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240222 | 155700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240222 | 155600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240222 | 155500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240222 | 155400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240222 | 155300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240222 | 155200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240222 | 155100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240222 | 155000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240222 | 154900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240222 | 154800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240222 | 154700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240222 | 154600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240222 | 154500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240222 | 154400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240222 | 154300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 30313 |
| 243 | 20240222 | 154200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240222 | 154100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240222 | 154000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240222 | 153900 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240222 | 153800 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240222 | 153700 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240222 | 153600 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240222 | 153500 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240222 | 153400 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240222 | 153300 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240222 | 153200 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240222 | 153100 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240222 | 153000 | 32507319150 | 26300 | 26300 | 26300 | 26300 | 30313 |
| 256 | 20240222 | 152900 | 31710087250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240222 | 152800 | 31710087250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240222 | 152700 | 31710087250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240222 | 152600 | 31710087250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240222 | 152500 | 31710087250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240222 | 152400 | 31710087250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240222 | 152300 | 31710087250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240222 | 152200 | 31710087250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240222 | 152100 | 31710087250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240222 | 152000 | 31710087250 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240222 | 151900 | 31710087250 | 26250 | 26300 | 26300 | 26250 | 3562 |
| 267 | 20240222 | 151800 | 31616545800 | 26300 | 26300 | 26300 | 26250 | 1499 |
| 268 | 20240222 | 151700 | 31577136200 | 26300 | 26250 | 26300 | 26250 | 1259 |
| 269 | 20240222 | 151600 | 31544055350 | 26300 | 26250 | 26300 | 26250 | 1891 |
| 270 | 20240222 | 151500 | 31494380900 | 26250 | 26250 | 26300 | 26250 | 4097 |
| 271 | 20240222 | 151400 | 31386752100 | 26300 | 26250 | 26300 | 26250 | 678 |
| 272 | 20240222 | 151300 | 31368931850 | 26250 | 26250 | 26300 | 26200 | 6289 |
| 273 | 20240222 | 151200 | 31203807050 | 26200 | 26250 | 26250 | 26200 | 519 |
| 274 | 20240222 | 151100 | 31190196700 | 26200 | 26200 | 26250 | 26150 | 5957 |
| 275 | 20240222 | 151000 | 31034114100 | 26150 | 26200 | 26200 | 26150 | 4793 |
| 276 | 20240222 | 150900 | 30908756050 | 26200 | 26100 | 26200 | 26100 | 952 |
| 277 | 20240222 | 150800 | 30883837150 | 26100 | 26100 | 26200 | 26100 | 1641 |
| 278 | 20240222 | 150700 | 30840939600 | 26150 | 26150 | 26150 | 26100 | 4466 |
| 279 | 20240222 | 150600 | 30724366300 | 26150 | 26150 | 26200 | 26100 | 2593 |
| 280 | 20240222 | 150500 | 30656568450 | 26150 | 26150 | 26200 | 26100 | 1437 |
| 281 | 20240222 | 150400 | 30618991050 | 26150 | 26150 | 26200 | 26100 | 1359 |
| 282 | 20240222 | 150300 | 30583460450 | 26150 | 26150 | 26150 | 26100 | 4320 |
| 283 | 20240222 | 150200 | 30470550850 | 26150 | 26150 | 26150 | 26100 | 929 |
| 284 | 20240222 | 150100 | 30446290100 | 26100 | 26100 | 26150 | 26100 | 273 |
| 285 | 20240222 | 150000 | 30439162300 | 26150 | 26100 | 26150 | 26100 | 606 |
| 286 | 20240222 | 145900 | 30423342550 | 26150 | 26150 | 26150 | 26100 | 747 |
| 287 | 20240222 | 145800 | 30403844050 | 26100 | 26150 | 26150 | 26100 | 906 |
| 288 | 20240222 | 145700 | 30380194850 | 26100 | 26150 | 26200 | 26100 | 2101 |
| 289 | 20240222 | 145600 | 30325284750 | 26200 | 26200 | 26200 | 26150 | 201 |
| 290 | 20240222 | 145500 | 30320022350 | 26150 | 26150 | 26200 | 26100 | 3354 |
| 291 | 20240222 | 145400 | 30232201150 | 26150 | 26100 | 26200 | 26050 | 5710 |
| 292 | 20240222 | 145300 | 30082825350 | 26100 | 26100 | 26150 | 26050 | 3699 |
| 293 | 20240222 | 145200 | 29986293800 | 26150 | 26100 | 26150 | 26100 | 2098 |
| 294 | 20240222 | 145100 | 29931521600 | 26150 | 26100 | 26150 | 26100 | 232 |
| 295 | 20240222 | 145000 | 29925466350 | 26100 | 26150 | 26150 | 26100 | 2877 |
| 296 | 20240222 | 144900 | 29850301050 | 26150 | 26150 | 26150 | 26100 | 1616 |
| 297 | 20240222 | 144800 | 29808058400 | 26150 | 26100 | 26150 | 26100 | 2816 |
| 298 | 20240222 | 144700 | 29734506400 | 26100 | 26150 | 26150 | 26100 | 153 |
| 299 | 20240222 | 144600 | 29730511050 | 26100 | 26100 | 26150 | 26100 | 1012 |
| 300 | 20240222 | 144500 | 29704067050 | 26150 | 26150 | 26150 | 26100 | 608 |
| 301 | 20240222 | 144400 | 29688196100 | 26100 | 26150 | 26150 | 26100 | 473 |
| 302 | 20240222 | 144300 | 29675846150 | 26100 | 26150 | 26150 | 26100 | 812 |
| 303 | 20240222 | 144200 | 29654637900 | 26100 | 26050 | 26150 | 26050 | 5741 |
| 304 | 20240222 | 144100 | 29504782300 | 26050 | 26050 | 26100 | 26050 | 1434 |
| 305 | 20240222 | 144000 | 29467426450 | 26100 | 26050 | 26100 | 26050 | 370 |
| 306 | 20240222 | 143900 | 29457784000 | 26100 | 26100 | 26100 | 26050 | 426 |
| 307 | 20240222 | 143800 | 29446685950 | 26050 | 26050 | 26100 | 26050 | 858 |
| 308 | 20240222 | 143700 | 29424334050 | 26050 | 26050 | 26100 | 26050 | 1017 |
| 309 | 20240222 | 143600 | 29397836850 | 26100 | 26050 | 26100 | 26050 | 410 |
| 310 | 20240222 | 143500 | 29387151050 | 26050 | 26050 | 26100 | 26050 | 1166 |
| 311 | 20240222 | 143400 | 29356775700 | 26050 | 26100 | 26100 | 26050 | 1114 |
| 312 | 20240222 | 143300 | 29327707600 | 26100 | 26150 | 26150 | 26050 | 5446 |
| 313 | 20240222 | 143200 | 29185763900 | 26150 | 26100 | 26150 | 26100 | 516 |
| 314 | 20240222 | 143100 | 29172291500 | 26100 | 26050 | 26150 | 26050 | 3746 |
| 315 | 20240222 | 143000 | 29074533850 | 26050 | 26050 | 26100 | 26050 | 853 |
| 316 | 20240222 | 142900 | 29052312650 | 26050 | 26050 | 26100 | 26050 | 605 |
| 317 | 20240222 | 142800 | 29036552300 | 26050 | 26050 | 26050 | 26000 | 727 |
| 318 | 20240222 | 142700 | 29017614000 | 26000 | 26050 | 26050 | 26000 | 6981 |
| 319 | 20240222 | 142600 | 28835780850 | 26000 | 26000 | 26050 | 26000 | 488 |
| 320 | 20240222 | 142500 | 28823079250 | 26000 | 26050 | 26050 | 26000 | 566 |
| 321 | 20240222 | 142400 | 28808356350 | 26050 | 26050 | 26050 | 26050 | 826 |
| 322 | 20240222 | 142300 | 28786839050 | 26050 | 26050 | 26050 | 26000 | 1423 |
| 323 | 20240222 | 142200 | 28749786500 | 26050 | 26050 | 26050 | 26000 | 1674 |
| 324 | 20240222 | 142100 | 28706218900 | 26050 | 26050 | 26050 | 26000 | 1510 |
| 325 | 20240222 | 142000 | 28666895300 | 26000 | 26050 | 26050 | 26000 | 1459 |
| 326 | 20240222 | 141900 | 28628897750 | 26050 | 26050 | 26050 | 26050 | 936 |
| 327 | 20240222 | 141800 | 28604514950 | 26050 | 26050 | 26050 | 26000 | 2372 |
| 328 | 20240222 | 141700 | 28542730600 | 26000 | 26050 | 26050 | 26000 | 306 |
| 329 | 20240222 | 141600 | 28534767800 | 26050 | 26050 | 26050 | 26000 | 3727 |
| 330 | 20240222 | 141500 | 28437844600 | 26000 | 26000 | 26050 | 26000 | 1305 |
| 331 | 20240222 | 141400 | 28403868500 | 26000 | 26050 | 26050 | 26000 | 472 |
| 332 | 20240222 | 141300 | 28391591350 | 26050 | 26050 | 26100 | 26000 | 3949 |
| 333 | 20240222 | 141200 | 28288749850 | 26050 | 26000 | 26050 | 26000 | 1357 |
| 334 | 20240222 | 141100 | 28253466950 | 26000 | 26000 | 26050 | 26000 | 884 |
| 335 | 20240222 | 141000 | 28230473000 | 26000 | 26050 | 26050 | 26000 | 877 |
| 336 | 20240222 | 140900 | 28207632650 | 26050 | 26100 | 26100 | 26050 | 10593 |
| 337 | 20240222 | 140800 | 27931491250 | 26150 | 26100 | 26150 | 26100 | 665 |
| 338 | 20240222 | 140700 | 27914131550 | 26100 | 26100 | 26150 | 26100 | 520 |
| 339 | 20240222 | 140600 | 27900548950 | 26150 | 26100 | 26150 | 26100 | 260 |
| 340 | 20240222 | 140500 | 27893760700 | 26150 | 26100 | 26150 | 26100 | 587 |
| 341 | 20240222 | 140400 | 27878437300 | 26100 | 26100 | 26150 | 26100 | 1256 |
| 342 | 20240222 | 140300 | 27845651000 | 26150 | 26150 | 26150 | 26100 | 425 |
| 343 | 20240222 | 140200 | 27834541400 | 26100 | 26050 | 26150 | 26050 | 2951 |
| 344 | 20240222 | 140100 | 27757602700 | 26100 | 26100 | 26100 | 26050 | 925 |
| 345 | 20240222 | 140000 | 27733470200 | 26100 | 26100 | 26100 | 26100 | 1159 |
| 346 | 20240222 | 135900 | 27703220300 | 26150 | 26100 | 26150 | 26100 | 75 |
| 347 | 20240222 | 135800 | 27701262300 | 26100 | 26100 | 26150 | 26100 | 1180 |
| 348 | 20240222 | 135700 | 27670463900 | 26100 | 26100 | 26100 | 26050 | 2145 |
| 349 | 20240222 | 135600 | 27614492450 | 26100 | 26050 | 26100 | 26050 | 590 |
| 350 | 20240222 | 135500 | 27599117450 | 26050 | 26100 | 26150 | 26050 | 12162 |
| 351 | 20240222 | 135400 | 27281714700 | 26100 | 26100 | 26100 | 26100 | 888 |
| 352 | 20240222 | 135300 | 27258537900 | 26150 | 26100 | 26150 | 26100 | 400 |
| 353 | 20240222 | 135200 | 27248089700 | 26100 | 26100 | 26150 | 26100 | 2144 |
| 354 | 20240222 | 135100 | 27192056300 | 26100 | 26100 | 26150 | 26100 | 1054 |
| 355 | 20240222 | 135000 | 27164545350 | 26100 | 26100 | 26150 | 26100 | 189 |
| 356 | 20240222 | 134900 | 27159605400 | 26100 | 26150 | 26150 | 26100 | 450 |
| 357 | 20240222 | 134800 | 27147854700 | 26100 | 26150 | 26150 | 26100 | 4407 |
| 358 | 20240222 | 134700 | 27032674300 | 26150 | 26100 | 26150 | 26100 | 434 |
| 359 | 20240222 | 134600 | 27021343850 | 26100 | 26150 | 26150 | 26100 | 626 |
| 360 | 20240222 | 134500 | 27004994450 | 26100 | 26100 | 26150 | 26100 | 267 |
| 361 | 20240222 | 134400 | 26998024400 | 26150 | 26150 | 26150 | 26100 | 10933 |
| 362 | 20240222 | 134300 | 26712417050 | 26150 | 26150 | 26150 | 26150 | 987 |
| 363 | 20240222 | 134200 | 26686607000 | 26150 | 26150 | 26200 | 26150 | 765 |
| 364 | 20240222 | 134100 | 26666602200 | 26150 | 26200 | 26200 | 26150 | 809 |
| 365 | 20240222 | 134000 | 26645446750 | 26150 | 26150 | 26200 | 26150 | 679 |
| 366 | 20240222 | 133900 | 26627676800 | 26150 | 26150 | 26200 | 26150 | 577 |
| 367 | 20240222 | 133800 | 26612585900 | 26150 | 26150 | 26200 | 26150 | 966 |
| 368 | 20240222 | 133700 | 26587310250 | 26150 | 26150 | 26200 | 26150 | 248 |
| 369 | 20240222 | 133600 | 26580822700 | 26150 | 26200 | 26200 | 26150 | 421 |
| 370 | 20240222 | 133500 | 26569809050 | 26200 | 26250 | 26250 | 26150 | 382 |
| 371 | 20240222 | 133400 | 26559796650 | 26200 | 26150 | 26200 | 26150 | 3359 |
| 372 | 20240222 | 133300 | 26471881250 | 26150 | 26150 | 26200 | 26150 | 13602 |
| 373 | 20240222 | 133200 | 26115853200 | 26150 | 26150 | 26200 | 26150 | 554 |
| 374 | 20240222 | 133100 | 26101363600 | 26150 | 26150 | 26200 | 26150 | 367 |
| 375 | 20240222 | 133000 | 26091766500 | 26150 | 26200 | 26200 | 26150 | 999 |
| 376 | 20240222 | 132900 | 26065642050 | 26200 | 26150 | 26200 | 26150 | 1537 |
| 377 | 20240222 | 132800 | 26025444750 | 26150 | 26200 | 26200 | 26150 | 910 |
| 378 | 20240222 | 132700 | 26001645900 | 26150 | 26200 | 26200 | 26150 | 1646 |
| 379 | 20240222 | 132600 | 25958520950 | 26200 | 26200 | 26200 | 26150 | 896 |
| 380 | 20240222 | 132500 | 25935057900 | 26200 | 26200 | 26200 | 26150 | 984 |
| 381 | 20240222 | 132400 | 25909290200 | 26150 | 26200 | 26250 | 26150 | 3871 |
| 382 | 20240222 | 132300 | 25807885000 | 26200 | 26200 | 26250 | 26200 | 342 |
| 383 | 20240222 | 132200 | 25798920000 | 26200 | 26200 | 26250 | 26200 | 1080 |
| 384 | 20240222 | 132100 | 25770603150 | 26250 | 26200 | 26250 | 26200 | 997 |
| 385 | 20240222 | 132000 | 25744456950 | 26250 | 26150 | 26250 | 26150 | 572 |
| 386 | 20240222 | 131900 | 25729478550 | 26200 | 26250 | 26250 | 26150 | 662 |
| 387 | 20240222 | 131800 | 25712153850 | 26200 | 26200 | 26200 | 26150 | 1192 |
| 388 | 20240222 | 131700 | 25680938200 | 26200 | 26200 | 26200 | 26150 | 1413 |
| 389 | 20240222 | 131600 | 25643973450 | 26200 | 26200 | 26200 | 26150 | 1092 |
| 390 | 20240222 | 131500 | 25615364950 | 26150 | 26250 | 26300 | 26150 | 7946 |
| 391 | 20240222 | 131400 | 25407115350 | 26250 | 26250 | 26250 | 26200 | 576 |
| 392 | 20240222 | 131300 | 25392015600 | 26250 | 26300 | 26300 | 26200 | 4278 |
| 393 | 20240222 | 131200 | 25279733800 | 26300 | 26300 | 26300 | 26250 | 642 |
| 394 | 20240222 | 131100 | 25262863400 | 26300 | 26300 | 26300 | 26250 | 601 |
| 395 | 20240222 | 131000 | 25247079800 | 26300 | 26250 | 26300 | 26250 | 898 |
| 396 | 20240222 | 130900 | 25223474900 | 26250 | 26250 | 26350 | 26250 | 3637 |
| 397 | 20240222 | 130800 | 25127896350 | 26250 | 26300 | 26300 | 26250 | 4793 |
| 398 | 20240222 | 130700 | 25001843400 | 26300 | 26350 | 26350 | 26300 | 2024 |
| 399 | 20240222 | 130600 | 24948604350 | 26350 | 26350 | 26350 | 26300 | 721 |
| 400 | 20240222 | 130500 | 24929639500 | 26300 | 26300 | 26350 | 26300 | 987 |
| 401 | 20240222 | 130400 | 24903663600 | 26350 | 26350 | 26350 | 26300 | 1511 |
| 402 | 20240222 | 130300 | 24863851650 | 26350 | 26300 | 26350 | 26300 | 632 |
| 403 | 20240222 | 130200 | 24847217350 | 26350 | 26300 | 26350 | 26300 | 552 |
| 404 | 20240222 | 130100 | 24832695500 | 26300 | 26350 | 26400 | 26300 | 3281 |
| 405 | 20240222 | 130000 | 24746248300 | 26350 | 26350 | 26400 | 26350 | 1645 |
| 406 | 20240222 | 125900 | 24702869050 | 26350 | 26400 | 26400 | 26350 | 439 |
| 407 | 20240222 | 125800 | 24691295300 | 26350 | 26350 | 26400 | 26350 | 443 |
| 408 | 20240222 | 125700 | 24679619800 | 26400 | 26350 | 26400 | 26350 | 498 |
| 409 | 20240222 | 125600 | 24666478500 | 26350 | 26350 | 26400 | 26350 | 417 |
| 410 | 20240222 | 125500 | 24655488050 | 26350 | 26400 | 26450 | 26350 | 1893 |
| 411 | 20240222 | 125400 | 24605520950 | 26400 | 26350 | 26400 | 26350 | 3307 |
| 412 | 20240222 | 125300 | 24518237750 | 26400 | 26300 | 26400 | 26300 | 4541 |
| 413 | 20240222 | 125200 | 24398662450 | 26300 | 26250 | 26300 | 26250 | 4652 |
| 414 | 20240222 | 125100 | 24276341000 | 26250 | 26250 | 26250 | 26250 | 600 |
| 415 | 20240222 | 125000 | 24260591000 | 26250 | 26250 | 26300 | 26250 | 1175 |
| 416 | 20240222 | 124900 | 24229746000 | 26250 | 26250 | 26300 | 26250 | 277 |
| 417 | 20240222 | 124800 | 24222472400 | 26250 | 26250 | 26300 | 26250 | 418 |
| 418 | 20240222 | 124700 | 24211499500 | 26250 | 26300 | 26300 | 26250 | 380 |
| 419 | 20240222 | 124600 | 24201524250 | 26300 | 26300 | 26300 | 26250 | 1011 |
| 420 | 20240222 | 124500 | 24174983600 | 26250 | 26250 | 26300 | 26250 | 659 |
| 421 | 20240222 | 124400 | 24157674850 | 26250 | 26300 | 26300 | 26250 | 2296 |
| 422 | 20240222 | 124300 | 24097403500 | 26250 | 26300 | 26350 | 26250 | 2955 |
| 423 | 20240222 | 124200 | 24019716100 | 26300 | 26300 | 26350 | 26300 | 386 |
| 424 | 20240222 | 124100 | 24009563850 | 26300 | 26350 | 26350 | 26300 | 907 |
| 425 | 20240222 | 124000 | 23985706100 | 26300 | 26350 | 26350 | 26300 | 374 |
| 426 | 20240222 | 123900 | 23975854500 | 26350 | 26300 | 26350 | 26300 | 672 |
| 427 | 20240222 | 123800 | 23958178400 | 26300 | 26300 | 26350 | 26300 | 688 |
| 428 | 20240222 | 123700 | 23940058150 | 26300 | 26300 | 26300 | 26300 | 446 |
| 429 | 20240222 | 123600 | 23928328350 | 26300 | 26300 | 26350 | 26300 | 540 |
| 430 | 20240222 | 123500 | 23914122350 | 26300 | 26350 | 26350 | 26300 | 2134 |
| 431 | 20240222 | 123400 | 23857989150 | 26350 | 26300 | 26350 | 26300 | 461 |
| 432 | 20240222 | 123300 | 23845862200 | 26300 | 26300 | 26300 | 26300 | 488 |
| 433 | 20240222 | 123200 | 23833027800 | 26300 | 26300 | 26350 | 26300 | 553 |
| 434 | 20240222 | 123100 | 23818478900 | 26350 | 26350 | 26350 | 26300 | 756 |
| 435 | 20240222 | 123000 | 23798568750 | 26300 | 26350 | 26400 | 26300 | 1121 |
| 436 | 20240222 | 122900 | 23769030050 | 26400 | 26400 | 26400 | 26300 | 5810 |
| 437 | 20240222 | 122800 | 23615888050 | 26350 | 26400 | 26400 | 26350 | 1287 |
| 438 | 20240222 | 122700 | 23581936250 | 26400 | 26400 | 26450 | 26400 | 3044 |
| 439 | 20240222 | 122600 | 23501574600 | 26400 | 26500 | 26500 | 26400 | 1084 |
| 440 | 20240222 | 122500 | 23472932500 | 26500 | 26450 | 26500 | 26450 | 1155 |
| 441 | 20240222 | 122400 | 23442365350 | 26400 | 26450 | 26500 | 26400 | 955 |
| 442 | 20240222 | 122300 | 23417100400 | 26450 | 26500 | 26500 | 26400 | 4107 |
| 443 | 20240222 | 122200 | 23308516850 | 26450 | 26400 | 26500 | 26350 | 2053 |
| 444 | 20240222 | 122100 | 23254277800 | 26500 | 26350 | 26500 | 26350 | 34576 |
| 445 | 20240222 | 122000 | 22340275500 | 26400 | 26400 | 26400 | 26350 | 1855 |
| 446 | 20240222 | 121900 | 22291340400 | 26350 | 26400 | 26400 | 26350 | 966 |
| 447 | 20240222 | 121800 | 22265882350 | 26400 | 26350 | 26400 | 26300 | 6488 |
| 448 | 20240222 | 121700 | 22094969800 | 26300 | 26300 | 26350 | 26300 | 785 |
| 449 | 20240222 | 121600 | 22074321650 | 26300 | 26350 | 26350 | 26300 | 1756 |
| 450 | 20240222 | 121500 | 22028093850 | 26300 | 26300 | 26350 | 26300 | 2341 |
| 451 | 20240222 | 121400 | 21966504800 | 26300 | 26350 | 26350 | 26300 | 848 |
| 452 | 20240222 | 121300 | 21944170800 | 26300 | 26300 | 26350 | 26300 | 99 |
| 453 | 20240222 | 121200 | 21941566950 | 26300 | 26300 | 26350 | 26300 | 309 |
| 454 | 20240222 | 121100 | 21933428400 | 26350 | 26300 | 26350 | 26300 | 2440 |
| 455 | 20240222 | 121000 | 21869246150 | 26300 | 26250 | 26350 | 26250 | 4225 |
| 456 | 20240222 | 120900 | 21758118600 | 26300 | 26250 | 26300 | 26200 | 1013 |
| 457 | 20240222 | 120800 | 21731527350 | 26200 | 26200 | 26250 | 26200 | 130 |
| 458 | 20240222 | 120700 | 21728116350 | 26200 | 26200 | 26200 | 26200 | 507 |
| 459 | 20240222 | 120600 | 21714832950 | 26200 | 26200 | 26250 | 26200 | 241 |
| 460 | 20240222 | 120500 | 21708518400 | 26200 | 26200 | 26200 | 26200 | 46 |
| 461 | 20240222 | 120400 | 21707313200 | 26250 | 26200 | 26250 | 26200 | 505 |
| 462 | 20240222 | 120300 | 21694057100 | 26250 | 26200 | 26250 | 26200 | 181 |
| 463 | 20240222 | 120200 | 21689309500 | 26200 | 26200 | 26250 | 26200 | 1319 |
| 464 | 20240222 | 120100 | 21654689850 | 26200 | 26250 | 26250 | 26200 | 151 |
| 465 | 20240222 | 120000 | 21650733300 | 26250 | 26200 | 26250 | 26200 | 1447 |
| 466 | 20240222 | 115900 | 21612752750 | 26250 | 26250 | 26250 | 26200 | 133 |
| 467 | 20240222 | 115800 | 21609264300 | 26250 | 26200 | 26250 | 26150 | 2635 |
| 468 | 20240222 | 115700 | 21540233100 | 26150 | 26200 | 26200 | 26150 | 434 |
| 469 | 20240222 | 115600 | 21528870750 | 26200 | 26150 | 26200 | 26150 | 1207 |
| 470 | 20240222 | 115500 | 21497255050 | 26150 | 26150 | 26200 | 26150 | 373 |
| 471 | 20240222 | 115400 | 21487497950 | 26200 | 26150 | 26200 | 26150 | 157 |
| 472 | 20240222 | 115300 | 21483389250 | 26150 | 26150 | 26200 | 26150 | 527 |
| 473 | 20240222 | 115200 | 21469599200 | 26200 | 26200 | 26200 | 26150 | 164 |
| 474 | 20240222 | 115100 | 21465306950 | 26150 | 26150 | 26200 | 26150 | 132 |
| 475 | 20240222 | 115000 | 21461852650 | 26150 | 26150 | 26200 | 26150 | 1524 |
| 476 | 20240222 | 114900 | 21421999800 | 26150 | 26150 | 26150 | 26150 | 72 |
| 477 | 20240222 | 114800 | 21420117000 | 26200 | 26150 | 26200 | 26150 | 433 |
| 478 | 20240222 | 114700 | 21408784550 | 26150 | 26200 | 26200 | 26150 | 192 |
| 479 | 20240222 | 114600 | 21403759700 | 26150 | 26150 | 26150 | 26150 | 328 |
| 480 | 20240222 | 114500 | 21395182500 | 26150 | 26150 | 26200 | 26150 | 324 |
| 481 | 20240222 | 114400 | 21386704900 | 26200 | 26150 | 26200 | 26150 | 88 |
| 482 | 20240222 | 114300 | 21384401000 | 26150 | 26150 | 26150 | 26150 | 148 |
| 483 | 20240222 | 114200 | 21380530800 | 26150 | 26150 | 26150 | 26150 | 224 |
| 484 | 20240222 | 114100 | 21374673200 | 26150 | 26150 | 26200 | 26150 | 362 |
| 485 | 20240222 | 114000 | 21365206800 | 26150 | 26150 | 26200 | 26150 | 1530 |
| 486 | 20240222 | 113900 | 21325178450 | 26150 | 26150 | 26200 | 26150 | 294 |
| 487 | 20240222 | 113800 | 21317490150 | 26200 | 26150 | 26200 | 26150 | 320 |
| 488 | 20240222 | 113700 | 21309117900 | 26150 | 26150 | 26200 | 26150 | 365 |
| 489 | 20240222 | 113600 | 21299573050 | 26150 | 26200 | 26200 | 26150 | 1987 |
| 490 | 20240222 | 113500 | 21247610500 | 26200 | 26150 | 26200 | 26150 | 3199 |
| 491 | 20240222 | 113400 | 21163954100 | 26150 | 26150 | 26200 | 26150 | 563 |
| 492 | 20240222 | 113300 | 21149230650 | 26150 | 26150 | 26250 | 26150 | 1370 |
| 493 | 20240222 | 113200 | 21113345950 | 26150 | 26150 | 26200 | 26150 | 200 |
| 494 | 20240222 | 113100 | 21108115400 | 26150 | 26150 | 26200 | 26150 | 235 |
| 495 | 20240222 | 113000 | 21101964750 | 26200 | 26200 | 26250 | 26200 | 782 |
| 496 | 20240222 | 112900 | 21081466300 | 26200 | 26200 | 26250 | 26200 | 1810 |
| 497 | 20240222 | 112800 | 21034039300 | 26250 | 26150 | 26250 | 26150 | 2216 |
| 498 | 20240222 | 112700 | 20975955700 | 26200 | 26200 | 26250 | 26150 | 1357 |
| 499 | 20240222 | 112600 | 20940365900 | 26200 | 26200 | 26200 | 26150 | 4325 |
| 500 | 20240222 | 112500 | 20827054000 | 26200 | 26250 | 26300 | 26200 | 1094 |
| 501 | 20240222 | 112400 | 20798338350 | 26250 | 26250 | 26250 | 26250 | 997 |
| 502 | 20240222 | 112300 | 20772167100 | 26200 | 26250 | 26250 | 26200 | 1204 |
| 503 | 20240222 | 112200 | 20740567750 | 26200 | 26250 | 26250 | 26200 | 1975 |
| 504 | 20240222 | 112100 | 20688818750 | 26250 | 26200 | 26250 | 26200 | 949 |
| 505 | 20240222 | 112000 | 20663921700 | 26250 | 26200 | 26250 | 26200 | 370 |
| 506 | 20240222 | 111900 | 20654214450 | 26200 | 26200 | 26200 | 26200 | 324 |
| 507 | 20240222 | 111800 | 20645725650 | 26250 | 26300 | 26300 | 26200 | 2754 |
| 508 | 20240222 | 111700 | 20573467050 | 26250 | 26300 | 26300 | 26250 | 484 |
| 509 | 20240222 | 111600 | 20560760700 | 26250 | 26300 | 26300 | 26250 | 420 |
| 510 | 20240222 | 111500 | 20549735150 | 26250 | 26250 | 26300 | 26250 | 816 |
| 511 | 20240222 | 111400 | 20528313650 | 26250 | 26250 | 26300 | 26200 | 550 |
| 512 | 20240222 | 111300 | 20513869850 | 26250 | 26250 | 26300 | 26250 | 5586 |
| 513 | 20240222 | 111200 | 20367218700 | 26250 | 26300 | 26300 | 26250 | 1243 |
| 514 | 20240222 | 111100 | 20334561200 | 26300 | 26250 | 26300 | 26200 | 1530 |
| 515 | 20240222 | 111000 | 20294400850 | 26250 | 26250 | 26250 | 26200 | 989 |
| 516 | 20240222 | 110900 | 20268440650 | 26250 | 26250 | 26250 | 26250 | 790 |
| 517 | 20240222 | 110800 | 20247703150 | 26250 | 26250 | 26300 | 26250 | 1154 |
| 518 | 20240222 | 110700 | 20217408150 | 26300 | 26250 | 26300 | 26250 | 1319 |
| 519 | 20240222 | 110600 | 20182739050 | 26250 | 26300 | 26300 | 26250 | 2230 |
| 520 | 20240222 | 110500 | 20124094050 | 26300 | 26250 | 26300 | 26250 | 220 |
| 521 | 20240222 | 110400 | 20118318500 | 26250 | 26300 | 26300 | 26250 | 581 |
| 522 | 20240222 | 110300 | 20103046350 | 26300 | 26300 | 26300 | 26300 | 83 |
| 523 | 20240222 | 110200 | 20100863450 | 26250 | 26300 | 26300 | 26250 | 1394 |
| 524 | 20240222 | 110100 | 20064261250 | 26250 | 26350 | 26350 | 26250 | 2602 |
| 525 | 20240222 | 110000 | 19995829300 | 26300 | 26350 | 26350 | 26300 | 380 |
| 526 | 20240222 | 105900 | 19985817450 | 26300 | 26350 | 26350 | 26300 | 398 |
| 527 | 20240222 | 105800 | 19975336700 | 26350 | 26400 | 26400 | 26350 | 5603 |
| 528 | 20240222 | 105700 | 19827687400 | 26350 | 26400 | 26400 | 26350 | 502 |
| 529 | 20240222 | 105600 | 19814444900 | 26350 | 26400 | 26400 | 26350 | 1280 |
| 530 | 20240222 | 105500 | 19780667900 | 26400 | 26400 | 26450 | 26350 | 2828 |
| 531 | 20240222 | 105400 | 19705999900 | 26450 | 26450 | 26450 | 26400 | 4044 |
| 532 | 20240222 | 105300 | 19599112700 | 26450 | 26350 | 26450 | 26350 | 4392 |
| 533 | 20240222 | 105200 | 19483239800 | 26300 | 26350 | 26350 | 26300 | 2411 |
| 534 | 20240222 | 105100 | 19419791700 | 26350 | 26350 | 26350 | 26300 | 795 |
| 535 | 20240222 | 105000 | 19398862200 | 26300 | 26350 | 26400 | 26300 | 1514 |
| 536 | 20240222 | 104900 | 19358963600 | 26400 | 26400 | 26400 | 26350 | 1110 |
| 537 | 20240222 | 104800 | 19329699350 | 26400 | 26400 | 26400 | 26350 | 2044 |
| 538 | 20240222 | 104700 | 19275740200 | 26400 | 26400 | 26450 | 26350 | 2852 |
| 539 | 20240222 | 104600 | 19200449250 | 26350 | 26400 | 26450 | 26350 | 2080 |
| 540 | 20240222 | 104500 | 19145535250 | 26400 | 26450 | 26450 | 26400 | 1499 |
| 541 | 20240222 | 104400 | 19105943400 | 26400 | 26450 | 26450 | 26400 | 1754 |
| 542 | 20240222 | 104300 | 19059630250 | 26400 | 26400 | 26450 | 26350 | 8560 |
| 543 | 20240222 | 104200 | 18833743850 | 26350 | 26350 | 26400 | 26300 | 5327 |
| 544 | 20240222 | 104100 | 18693384050 | 26300 | 26300 | 26350 | 26300 | 1364 |
| 545 | 20240222 | 104000 | 18657500900 | 26350 | 26350 | 26400 | 26350 | 1525 |
| 546 | 20240222 | 103900 | 18617315650 | 26350 | 26300 | 26400 | 26300 | 2762 |
| 547 | 20240222 | 103800 | 18544543900 | 26350 | 26350 | 26400 | 26300 | 3936 |
| 548 | 20240222 | 103700 | 18440805150 | 26400 | 26350 | 26400 | 26300 | 2305 |
| 549 | 20240222 | 103600 | 18380071400 | 26350 | 26350 | 26350 | 26300 | 2190 |
| 550 | 20240222 | 103500 | 18322369450 | 26350 | 26300 | 26350 | 26250 | 8891 |
| 551 | 20240222 | 103400 | 18088354350 | 26300 | 26250 | 26300 | 26250 | 1032 |
| 552 | 20240222 | 103300 | 18061261700 | 26250 | 26200 | 26250 | 26200 | 1588 |
| 553 | 20240222 | 103200 | 18019579200 | 26250 | 26150 | 26250 | 26150 | 8647 |
| 554 | 20240222 | 103100 | 17792860700 | 26100 | 26150 | 26150 | 26100 | 868 |
| 555 | 20240222 | 103000 | 17770165250 | 26100 | 26150 | 26150 | 26100 | 258 |
| 556 | 20240222 | 102900 | 17763424350 | 26150 | 26150 | 26150 | 26100 | 1394 |
| 557 | 20240222 | 102800 | 17726974000 | 26100 | 26150 | 26150 | 26100 | 1296 |
| 558 | 20240222 | 102700 | 17693085950 | 26150 | 26150 | 26200 | 26150 | 459 |
| 559 | 20240222 | 102600 | 17681077300 | 26150 | 26150 | 26200 | 26150 | 596 |
| 560 | 20240222 | 102500 | 17665480800 | 26150 | 26250 | 26250 | 26150 | 1491 |
| 561 | 20240222 | 102400 | 17626421750 | 26200 | 26200 | 26250 | 26200 | 317 |
| 562 | 20240222 | 102300 | 17618116100 | 26200 | 26200 | 26250 | 26200 | 1187 |
| 563 | 20240222 | 102200 | 17587014200 | 26200 | 26250 | 26250 | 26200 | 695 |
| 564 | 20240222 | 102100 | 17568797250 | 26250 | 26200 | 26250 | 26200 | 3439 |
| 565 | 20240222 | 102000 | 17478526500 | 26250 | 26200 | 26250 | 26200 | 382 |
| 566 | 20240222 | 101900 | 17468501900 | 26250 | 26250 | 26300 | 26200 | 2463 |
| 567 | 20240222 | 101800 | 17403862950 | 26300 | 26250 | 26300 | 26200 | 7714 |
| 568 | 20240222 | 101700 | 17201373100 | 26250 | 26200 | 26250 | 26150 | 3649 |
| 569 | 20240222 | 101600 | 17105767550 | 26200 | 26200 | 26250 | 26100 | 7960 |
| 570 | 20240222 | 101500 | 16897325050 | 26200 | 26150 | 26200 | 26150 | 1065 |
| 571 | 20240222 | 101400 | 16869469500 | 26150 | 26100 | 26150 | 26100 | 2104 |
| 572 | 20240222 | 101300 | 16814498900 | 26100 | 26100 | 26100 | 26050 | 1952 |
| 573 | 20240222 | 101200 | 16763561600 | 26100 | 26050 | 26100 | 26050 | 425 |
| 574 | 20240222 | 101100 | 16752485900 | 26050 | 26050 | 26100 | 26000 | 5974 |
| 575 | 20240222 | 101000 | 16596853600 | 26050 | 26050 | 26050 | 26000 | 938 |
| 576 | 20240222 | 100900 | 16572433050 | 26050 | 26000 | 26050 | 26000 | 2395 |
| 577 | 20240222 | 100800 | 16510138050 | 26000 | 26050 | 26050 | 26000 | 966 |
| 578 | 20240222 | 100700 | 16484979500 | 26050 | 26100 | 26100 | 26050 | 877 |
| 579 | 20240222 | 100600 | 16462133500 | 26050 | 26050 | 26100 | 26000 | 1851 |
| 580 | 20240222 | 100500 | 16413937150 | 26050 | 26050 | 26050 | 26000 | 5080 |
| 581 | 20240222 | 100400 | 16281658550 | 26100 | 26100 | 26100 | 26050 | 449 |
| 582 | 20240222 | 100300 | 16269944000 | 26100 | 26050 | 26100 | 26050 | 379 |
| 583 | 20240222 | 100200 | 16260059050 | 26100 | 26100 | 26100 | 26050 | 358 |
| 584 | 20240222 | 100100 | 16250728450 | 26100 | 26050 | 26100 | 26050 | 112 |
| 585 | 20240222 | 100000 | 16247808750 | 26100 | 26100 | 26150 | 26000 | 11786 |
| 586 | 20240222 | 095900 | 15940821950 | 26100 | 26100 | 26100 | 26050 | 339 |
| 587 | 20240222 | 095800 | 15931978600 | 26100 | 26100 | 26100 | 26050 | 602 |
| 588 | 20240222 | 095700 | 15916280900 | 26100 | 26100 | 26150 | 26050 | 3282 |
| 589 | 20240222 | 095600 | 15830665000 | 26100 | 26100 | 26100 | 26050 | 1688 |
| 590 | 20240222 | 095500 | 15786685350 | 26100 | 26050 | 26100 | 26000 | 1340 |
| 591 | 20240222 | 095400 | 15751775850 | 26050 | 26000 | 26100 | 26000 | 3365 |
| 592 | 20240222 | 095300 | 15664190650 | 26000 | 26000 | 26050 | 26000 | 626 |
| 593 | 20240222 | 095200 | 15647904100 | 26000 | 26050 | 26050 | 26000 | 2630 |
| 594 | 20240222 | 095100 | 15579520050 | 26000 | 26050 | 26100 | 26000 | 1804 |
| 595 | 20240222 | 095000 | 15532526050 | 26100 | 26000 | 26100 | 26000 | 1849 |
| 596 | 20240222 | 094900 | 15484364200 | 26050 | 26000 | 26050 | 26000 | 1212 |
| 597 | 20240222 | 094800 | 15452842750 | 26050 | 26050 | 26050 | 26000 | 718 |
| 598 | 20240222 | 094700 | 15434139650 | 26050 | 26050 | 26050 | 26000 | 2689 |
| 599 | 20240222 | 094600 | 15364169950 | 26050 | 26100 | 26150 | 26000 | 3160 |
| 600 | 20240222 | 094500 | 15281815900 | 26150 | 26100 | 26150 | 26050 | 1364 |
| 601 | 20240222 | 094400 | 15246240250 | 26100 | 26050 | 26100 | 26050 | 3922 |
| 602 | 20240222 | 094300 | 15143911300 | 26050 | 26000 | 26050 | 25950 | 5640 |
| 603 | 20240222 | 094200 | 14997267250 | 26000 | 25950 | 26000 | 25950 | 2757 |
| 604 | 20240222 | 094100 | 14925720550 | 25950 | 26050 | 26050 | 25950 | 4936 |
| 605 | 20240222 | 094000 | 14797473300 | 26050 | 26000 | 26050 | 26000 | 1279 |
| 606 | 20240222 | 093900 | 14764181300 | 26050 | 26050 | 26050 | 26000 | 3844 |
| 607 | 20240222 | 093800 | 14664136750 | 26000 | 26000 | 26050 | 26000 | 2810 |
| 608 | 20240222 | 093700 | 14590994600 | 26000 | 26000 | 26050 | 26000 | 2736 |
| 609 | 20240222 | 093600 | 14519858500 | 26000 | 26050 | 26100 | 25950 | 8101 |
| 610 | 20240222 | 093500 | 14309122300 | 26100 | 26050 | 26100 | 26050 | 568 |
| 611 | 20240222 | 093400 | 14294310750 | 26050 | 26050 | 26100 | 26000 | 8413 |
| 612 | 20240222 | 093300 | 14075331050 | 26050 | 26150 | 26150 | 26000 | 7691 |
| 613 | 20240222 | 093200 | 13874952150 | 26150 | 26100 | 26150 | 26050 | 3873 |
| 614 | 20240222 | 093100 | 13773810000 | 26100 | 26050 | 26100 | 26050 | 1295 |
| 615 | 20240222 | 093000 | 13740033250 | 26100 | 26100 | 26100 | 26050 | 4064 |
| 616 | 20240222 | 092900 | 13634000150 | 26100 | 26200 | 26200 | 26100 | 6045 |
| 617 | 20240222 | 092800 | 13475922450 | 26200 | 26250 | 26250 | 26150 | 6480 |
| 618 | 20240222 | 092700 | 13306168350 | 26200 | 26050 | 26200 | 26050 | 14117 |
| 619 | 20240222 | 092600 | 12937453050 | 26050 | 26000 | 26100 | 26000 | 8233 |
| 620 | 20240222 | 092500 | 12722978850 | 26000 | 26050 | 26100 | 26000 | 14387 |
| 621 | 20240222 | 092400 | 12348321150 | 26050 | 26100 | 26100 | 26050 | 13329 |
| 622 | 20240222 | 092300 | 12000574050 | 26100 | 26100 | 26200 | 26100 | 7547 |
| 623 | 20240222 | 092200 | 11803402900 | 26100 | 26150 | 26200 | 26100 | 11627 |
| 624 | 20240222 | 092100 | 11499358500 | 26200 | 26100 | 26200 | 26100 | 5463 |
| 625 | 20240222 | 092000 | 11356481800 | 26100 | 26200 | 26250 | 26100 | 20192 |
| 626 | 20240222 | 091900 | 10828167350 | 26200 | 26250 | 26250 | 26200 | 2398 |
| 627 | 20240222 | 091800 | 10765315050 | 26200 | 26200 | 26250 | 26200 | 2718 |
| 628 | 20240222 | 091700 | 10694067700 | 26200 | 26250 | 26250 | 26200 | 3833 |
| 629 | 20240222 | 091600 | 10593585050 | 26250 | 26250 | 26300 | 26200 | 4974 |
| 630 | 20240222 | 091500 | 10463024050 | 26250 | 26250 | 26300 | 26200 | 7631 |
| 631 | 20240222 | 091400 | 10262762650 | 26250 | 26300 | 26300 | 26250 | 6623 |
| 632 | 20240222 | 091300 | 10088832100 | 26300 | 26300 | 26350 | 26250 | 6933 |
| 633 | 20240222 | 091200 | 9906455450 | 26350 | 26350 | 26400 | 26300 | 4617 |
| 634 | 20240222 | 091100 | 9784783600 | 26400 | 26250 | 26400 | 26250 | 11637 |
| 635 | 20240222 | 091000 | 9478570050 | 26300 | 26350 | 26400 | 26200 | 18243 |
| 636 | 20240222 | 090900 | 8998528600 | 26400 | 26400 | 26450 | 26350 | 15790 |
| 637 | 20240222 | 090800 | 8581711050 | 26400 | 26500 | 26550 | 26400 | 10025 |
| 638 | 20240222 | 090700 | 8316274200 | 26500 | 26600 | 26600 | 26450 | 17691 |
| 639 | 20240222 | 090600 | 7847054150 | 26550 | 26550 | 26600 | 26500 | 11231 |
| 640 | 20240222 | 090500 | 7548797500 | 26600 | 26350 | 26600 | 26350 | 30083 |
| 641 | 20240222 | 090400 | 6751839200 | 26350 | 26500 | 26550 | 26350 | 25508 |
| 642 | 20240222 | 090300 | 6077910300 | 26550 | 26600 | 26600 | 26450 | 23975 |
| 643 | 20240222 | 090200 | 5442127350 | 26600 | 26650 | 26700 | 26500 | 26640 |
| 644 | 20240222 | 090100 | 4733686350 | 26700 | 26650 | 26750 | 26600 | 42499 |
| 645 | 20240222 | 090000 | 3600644300 | 26650 | 26850 | 26850 | 26600 | 134060 |