35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 194200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 41497 |
| 3 | 20240521 | 194100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240521 | 194000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240521 | 193900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240521 | 193800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240521 | 193700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240521 | 193600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240521 | 193500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240521 | 193400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240521 | 193300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240521 | 193200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240521 | 193100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240521 | 193000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240521 | 192900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240521 | 192800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240521 | 192700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240521 | 192600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240521 | 192500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240521 | 192400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240521 | 192300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240521 | 192200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240521 | 192100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240521 | 192000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240521 | 191900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240521 | 191800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240521 | 191700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240521 | 191600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240521 | 191500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240521 | 191400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240521 | 191300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240521 | 191200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 41497 |
| 33 | 20240521 | 191100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240521 | 191000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240521 | 190900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240521 | 190800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240521 | 190700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240521 | 190600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240521 | 190500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240521 | 190400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240521 | 190300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240521 | 190200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240521 | 190100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240521 | 190000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240521 | 185900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240521 | 185800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240521 | 185700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240521 | 185600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240521 | 185500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240521 | 185400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240521 | 185300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240521 | 185200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240521 | 185100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240521 | 185000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240521 | 184900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240521 | 184800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240521 | 184700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240521 | 184600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240521 | 184500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240521 | 184400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240521 | 184300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240521 | 184200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 41497 |
| 63 | 20240521 | 184100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240521 | 184000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240521 | 183900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240521 | 183800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240521 | 183700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240521 | 183600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240521 | 183500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240521 | 183400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240521 | 183300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240521 | 183200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240521 | 183100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240521 | 183000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240521 | 182900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240521 | 182800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240521 | 182700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240521 | 182600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240521 | 182500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240521 | 182400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240521 | 182300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240521 | 182200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240521 | 182100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240521 | 182000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240521 | 181900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240521 | 181800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240521 | 181700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240521 | 181600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240521 | 181500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240521 | 181400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240521 | 181300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240521 | 181200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 41497 |
| 93 | 20240521 | 181100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240521 | 181000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240521 | 180900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240521 | 180800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240521 | 180700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240521 | 180600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240521 | 180500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240521 | 180400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240521 | 180300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240521 | 180200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240521 | 180100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240521 | 180000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240521 | 175900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240521 | 175800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240521 | 175700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240521 | 175600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240521 | 175500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240521 | 175400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240521 | 175300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240521 | 175200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240521 | 175100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240521 | 175000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240521 | 174900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240521 | 174800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240521 | 174700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240521 | 174600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240521 | 174500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240521 | 174400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240521 | 174300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240521 | 174200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 41497 |
| 123 | 20240521 | 174100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240521 | 174000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240521 | 173900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240521 | 173800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240521 | 173700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240521 | 173600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240521 | 173500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240521 | 173400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240521 | 173300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240521 | 173200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240521 | 173100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240521 | 173000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240521 | 172900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240521 | 172800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240521 | 172700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240521 | 172600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240521 | 172500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240521 | 172400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240521 | 172300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240521 | 172200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240521 | 172100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240521 | 172000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240521 | 171900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240521 | 171800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240521 | 171700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240521 | 171600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240521 | 171500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240521 | 171400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240521 | 171300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240521 | 171200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 41497 |
| 153 | 20240521 | 171100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240521 | 171000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240521 | 170900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240521 | 170800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240521 | 170700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240521 | 170600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240521 | 170500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240521 | 170400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240521 | 170300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240521 | 170200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240521 | 170100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240521 | 170000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240521 | 165900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240521 | 165800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240521 | 165700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240521 | 165600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240521 | 165500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240521 | 165400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240521 | 165300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240521 | 165200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240521 | 165100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240521 | 165000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240521 | 164900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240521 | 164800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240521 | 164700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240521 | 164600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240521 | 164500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240521 | 164400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240521 | 164300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240521 | 164200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 41497 |
| 183 | 20240521 | 164100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240521 | 164000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240521 | 163900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240521 | 163800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240521 | 163700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240521 | 163600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240521 | 163500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240521 | 163400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240521 | 163300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240521 | 163200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240521 | 163100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240521 | 163000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240521 | 162900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240521 | 162800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240521 | 162700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240521 | 162600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240521 | 162500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240521 | 162400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240521 | 162300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240521 | 162200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240521 | 162100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240521 | 162000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240521 | 161900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240521 | 161800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240521 | 161700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240521 | 161600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240521 | 161500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240521 | 161400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240521 | 161300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240521 | 161200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 41497 |
| 213 | 20240521 | 161100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240521 | 161000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240521 | 160900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240521 | 160800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240521 | 160700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240521 | 160600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240521 | 160500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240521 | 160400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240521 | 160300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240521 | 160200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240521 | 160100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240521 | 160000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240521 | 155900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240521 | 155800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240521 | 155700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240521 | 155600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240521 | 155500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240521 | 155400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240521 | 155300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240521 | 155200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240521 | 155100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240521 | 155000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240521 | 154900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240521 | 154800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240521 | 154700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240521 | 154600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240521 | 154500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240521 | 154400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240521 | 154300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240521 | 154200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 41497 |
| 243 | 20240521 | 154100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240521 | 154000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240521 | 153900 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240521 | 153800 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240521 | 153700 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240521 | 153600 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240521 | 153500 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240521 | 153400 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240521 | 153300 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240521 | 153200 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240521 | 153100 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240521 | 153000 | 63583822800 | 24000 | 24000 | 24000 | 24000 | 41497 |
| 255 | 20240521 | 152900 | 62587894800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20240521 | 152800 | 62587894800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20240521 | 152700 | 62587894800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20240521 | 152600 | 62587894800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20240521 | 152500 | 62587894800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20240521 | 152400 | 62587894800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20240521 | 152300 | 62587894800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20240521 | 152200 | 62587894800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20240521 | 152100 | 62587894800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20240521 | 152000 | 62587894800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20240521 | 151900 | 62587894800 | 24050 | 24100 | 24100 | 24050 | 4400 |
| 266 | 20240521 | 151800 | 62482060750 | 24050 | 24100 | 24150 | 24050 | 5563 |
| 267 | 20240521 | 151700 | 62348227800 | 24100 | 24100 | 24150 | 24050 | 2973 |
| 268 | 20240521 | 151600 | 62276566150 | 24050 | 24050 | 24150 | 24000 | 17553 |
| 269 | 20240521 | 151500 | 61853575500 | 24050 | 24050 | 24100 | 24050 | 3094 |
| 270 | 20240521 | 151400 | 61779132650 | 24050 | 24100 | 24100 | 24000 | 3606 |
| 271 | 20240521 | 151300 | 61692375900 | 24050 | 24050 | 24100 | 24000 | 5422 |
| 272 | 20240521 | 151200 | 61561949500 | 24050 | 24000 | 24050 | 24000 | 1911 |
| 273 | 20240521 | 151100 | 61516050150 | 24000 | 24000 | 24100 | 24000 | 5087 |
| 274 | 20240521 | 151000 | 61393827650 | 24050 | 24000 | 24050 | 24000 | 9016 |
| 275 | 20240521 | 150900 | 61177191300 | 24000 | 24050 | 24050 | 24000 | 4049 |
| 276 | 20240521 | 150800 | 61079966350 | 24000 | 24050 | 24100 | 24000 | 2642 |
| 277 | 20240521 | 150700 | 61016428900 | 24100 | 24050 | 24100 | 24050 | 2924 |
| 278 | 20240521 | 150600 | 60946063700 | 24100 | 24050 | 24100 | 24000 | 5553 |
| 279 | 20240521 | 150500 | 60812526500 | 24000 | 24050 | 24100 | 24000 | 4548 |
| 280 | 20240521 | 150400 | 60703119500 | 24100 | 24050 | 24100 | 24050 | 1228 |
| 281 | 20240521 | 150300 | 60673548850 | 24050 | 24050 | 24100 | 24050 | 1338 |
| 282 | 20240521 | 150200 | 60641340450 | 24050 | 24050 | 24100 | 24050 | 838 |
| 283 | 20240521 | 150100 | 60621175400 | 24050 | 24100 | 24150 | 24050 | 2454 |
| 284 | 20240521 | 150000 | 60562058000 | 24100 | 24100 | 24150 | 24050 | 11049 |
| 285 | 20240521 | 145900 | 60295775450 | 24100 | 24050 | 24100 | 24050 | 1443 |
| 286 | 20240521 | 145800 | 60261022050 | 24100 | 24000 | 24100 | 24000 | 4415 |
| 287 | 20240521 | 145700 | 60154849250 | 24050 | 24000 | 24050 | 24000 | 1126 |
| 288 | 20240521 | 145600 | 60127791600 | 24000 | 23950 | 24050 | 23950 | 2520 |
| 289 | 20240521 | 145500 | 60067324400 | 23950 | 24050 | 24050 | 23950 | 2141 |
| 290 | 20240521 | 145400 | 60015915400 | 24000 | 24050 | 24050 | 24000 | 697 |
| 291 | 20240521 | 145300 | 59999174400 | 24050 | 24000 | 24050 | 24000 | 1658 |
| 292 | 20240521 | 145200 | 59959352550 | 24050 | 24000 | 24050 | 24000 | 1987 |
| 293 | 20240521 | 145100 | 59911630050 | 24050 | 24050 | 24050 | 23950 | 3785 |
| 294 | 20240521 | 145000 | 59820750650 | 24050 | 24050 | 24050 | 24000 | 1368 |
| 295 | 20240521 | 144900 | 59787869700 | 24000 | 24050 | 24050 | 24000 | 1329 |
| 296 | 20240521 | 144800 | 59755918450 | 24000 | 24000 | 24050 | 23950 | 607 |
| 297 | 20240521 | 144700 | 59741353200 | 23950 | 24000 | 24050 | 23950 | 3820 |
| 298 | 20240521 | 144600 | 59649675100 | 24050 | 24050 | 24050 | 24000 | 1902 |
| 299 | 20240521 | 144500 | 59603943200 | 24000 | 24050 | 24050 | 24000 | 1768 |
| 300 | 20240521 | 144400 | 59561480600 | 23950 | 24100 | 24100 | 23950 | 1529 |
| 301 | 20240521 | 144300 | 59524738600 | 24100 | 24000 | 24100 | 23950 | 8686 |
| 302 | 20240521 | 144200 | 59315892350 | 24000 | 24000 | 24000 | 23950 | 1467 |
| 303 | 20240521 | 144100 | 59280687100 | 24000 | 24000 | 24050 | 23950 | 1205 |
| 304 | 20240521 | 144000 | 59251767150 | 24000 | 24000 | 24000 | 23950 | 1366 |
| 305 | 20240521 | 143900 | 59218996850 | 24000 | 24000 | 24000 | 23950 | 1172 |
| 306 | 20240521 | 143800 | 59190869350 | 24000 | 24000 | 24050 | 23950 | 1544 |
| 307 | 20240521 | 143700 | 59153808050 | 24000 | 24050 | 24050 | 24000 | 1452 |
| 308 | 20240521 | 143600 | 59118921550 | 24050 | 24000 | 24050 | 24000 | 5825 |
| 309 | 20240521 | 143500 | 58978839650 | 24000 | 24000 | 24050 | 24000 | 1244 |
| 310 | 20240521 | 143400 | 58948964500 | 24000 | 24000 | 24050 | 24000 | 1203 |
| 311 | 20240521 | 143300 | 58920060050 | 24050 | 24050 | 24050 | 24000 | 2187 |
| 312 | 20240521 | 143200 | 58867533350 | 24000 | 24000 | 24050 | 24000 | 3351 |
| 313 | 20240521 | 143100 | 58787057900 | 24050 | 24000 | 24050 | 24000 | 1052 |
| 314 | 20240521 | 143000 | 58761794350 | 24000 | 24050 | 24100 | 24000 | 1934 |
| 315 | 20240521 | 142900 | 58715274450 | 24050 | 24100 | 24100 | 24050 | 2251 |
| 316 | 20240521 | 142800 | 58661122050 | 24100 | 24100 | 24100 | 24050 | 1046 |
| 317 | 20240521 | 142700 | 58635926950 | 24100 | 24050 | 24100 | 24000 | 548 |
| 318 | 20240521 | 142600 | 58622749650 | 24050 | 24050 | 24050 | 24000 | 993 |
| 319 | 20240521 | 142500 | 58598875150 | 24000 | 24050 | 24050 | 24000 | 876 |
| 320 | 20240521 | 142400 | 58577807500 | 24050 | 24050 | 24050 | 24000 | 1084 |
| 321 | 20240521 | 142300 | 58551762650 | 24050 | 24000 | 24050 | 24000 | 851 |
| 322 | 20240521 | 142200 | 58531304800 | 24050 | 24000 | 24050 | 24000 | 5185 |
| 323 | 20240521 | 142100 | 58406707200 | 24050 | 24000 | 24050 | 23950 | 6023 |
| 324 | 20240521 | 142000 | 58262251300 | 23900 | 24000 | 24000 | 23900 | 1965 |
| 325 | 20240521 | 141900 | 58215206450 | 24000 | 24050 | 24050 | 23950 | 8817 |
| 326 | 20240521 | 141800 | 58003776700 | 24050 | 24050 | 24050 | 24000 | 1619 |
| 327 | 20240521 | 141700 | 57964853500 | 24050 | 24050 | 24050 | 24000 | 1080 |
| 328 | 20240521 | 141600 | 57938900500 | 24050 | 24100 | 24100 | 24000 | 670 |
| 329 | 20240521 | 141500 | 57922790200 | 24050 | 24100 | 24100 | 24050 | 2101 |
| 330 | 20240521 | 141400 | 57872228950 | 24050 | 24050 | 24100 | 24050 | 900 |
| 331 | 20240521 | 141300 | 57850554050 | 24050 | 24100 | 24100 | 24000 | 2225 |
| 332 | 20240521 | 141200 | 57797016950 | 24100 | 24050 | 24100 | 24000 | 794 |
| 333 | 20240521 | 141100 | 57777918850 | 24050 | 24100 | 24100 | 24000 | 2525 |
| 334 | 20240521 | 141000 | 57717165500 | 24050 | 24100 | 24100 | 24000 | 1874 |
| 335 | 20240521 | 140900 | 57672070850 | 24100 | 24100 | 24150 | 24050 | 5558 |
| 336 | 20240521 | 140800 | 57538123050 | 24100 | 24050 | 24100 | 24050 | 1263 |
| 337 | 20240521 | 140700 | 57507740850 | 24050 | 24050 | 24100 | 24000 | 1724 |
| 338 | 20240521 | 140600 | 57466284350 | 24050 | 24050 | 24050 | 24000 | 811 |
| 339 | 20240521 | 140500 | 57446784500 | 24050 | 24050 | 24050 | 24000 | 999 |
| 340 | 20240521 | 140400 | 57422765750 | 24000 | 24000 | 24050 | 24000 | 920 |
| 341 | 20240521 | 140300 | 57400681300 | 24050 | 24050 | 24050 | 24000 | 1774 |
| 342 | 20240521 | 140200 | 57358067250 | 24050 | 24050 | 24100 | 24050 | 1084 |
| 343 | 20240521 | 140100 | 57331969950 | 24050 | 24050 | 24050 | 24000 | 5402 |
| 344 | 20240521 | 140000 | 57202110850 | 24050 | 24050 | 24050 | 24000 | 2252 |
| 345 | 20240521 | 135900 | 57148055300 | 24050 | 24050 | 24050 | 24000 | 1698 |
| 346 | 20240521 | 135800 | 57107267200 | 24050 | 24000 | 24050 | 24000 | 1485 |
| 347 | 20240521 | 135700 | 57071561150 | 24000 | 24050 | 24100 | 24000 | 3010 |
| 348 | 20240521 | 135600 | 56999190150 | 24100 | 24100 | 24100 | 24050 | 3240 |
| 349 | 20240521 | 135500 | 56921236150 | 24100 | 24100 | 24150 | 24050 | 3290 |
| 350 | 20240521 | 135400 | 56841952400 | 24050 | 24100 | 24150 | 24050 | 1340 |
| 351 | 20240521 | 135300 | 56809667900 | 24100 | 24100 | 24150 | 24100 | 904 |
| 352 | 20240521 | 135200 | 56787874100 | 24100 | 24100 | 24150 | 24050 | 3272 |
| 353 | 20240521 | 135100 | 56709089100 | 24150 | 24050 | 24150 | 24050 | 2116 |
| 354 | 20240521 | 135000 | 56658063650 | 24100 | 24050 | 24100 | 24050 | 1266 |
| 355 | 20240521 | 134900 | 56627567050 | 24100 | 24050 | 24100 | 24050 | 1723 |
| 356 | 20240521 | 134800 | 56586122900 | 24100 | 24100 | 24200 | 24100 | 5203 |
| 357 | 20240521 | 134700 | 56460641650 | 24150 | 24200 | 24250 | 24050 | 7091 |
| 358 | 20240521 | 134600 | 56289324150 | 24200 | 24300 | 24300 | 24200 | 25283 |
| 359 | 20240521 | 134500 | 55675760650 | 24300 | 24200 | 24300 | 24200 | 19852 |
| 360 | 20240521 | 134400 | 55193721900 | 24200 | 24100 | 24300 | 24050 | 56893 |
| 361 | 20240521 | 134300 | 53817080800 | 24100 | 24050 | 24100 | 24050 | 1600 |
| 362 | 20240521 | 134200 | 53778562400 | 24050 | 24100 | 24100 | 24000 | 1922 |
| 363 | 20240521 | 134100 | 53732280600 | 24100 | 24100 | 24100 | 24050 | 2420 |
| 364 | 20240521 | 134000 | 53674025100 | 24100 | 24100 | 24100 | 24050 | 1822 |
| 365 | 20240521 | 133900 | 53630152300 | 24100 | 24000 | 24100 | 24000 | 7575 |
| 366 | 20240521 | 133800 | 53447949400 | 24050 | 24000 | 24050 | 23950 | 2582 |
| 367 | 20240521 | 133700 | 53385981450 | 24000 | 24000 | 24000 | 23950 | 1587 |
| 368 | 20240521 | 133600 | 53347897200 | 24000 | 23950 | 24050 | 23900 | 8826 |
| 369 | 20240521 | 133500 | 53136116050 | 23950 | 23950 | 23950 | 23900 | 1161 |
| 370 | 20240521 | 133400 | 53108332800 | 23900 | 23950 | 23950 | 23900 | 256 |
| 371 | 20240521 | 133300 | 53102208500 | 23950 | 23900 | 23950 | 23900 | 2258 |
| 372 | 20240521 | 133200 | 53048212650 | 23900 | 23950 | 23950 | 23900 | 1335 |
| 373 | 20240521 | 133100 | 53016271100 | 23950 | 23900 | 23950 | 23900 | 1249 |
| 374 | 20240521 | 133000 | 52986364000 | 23900 | 24000 | 24000 | 23900 | 974 |
| 375 | 20240521 | 132900 | 52963041400 | 23950 | 23950 | 24000 | 23950 | 1255 |
| 376 | 20240521 | 132800 | 52932956250 | 24000 | 24000 | 24000 | 23900 | 784 |
| 377 | 20240521 | 132700 | 52914151300 | 24000 | 24000 | 24000 | 23950 | 1940 |
| 378 | 20240521 | 132600 | 52867633950 | 23900 | 23950 | 24000 | 23900 | 968 |
| 379 | 20240521 | 132500 | 52844448450 | 23950 | 23950 | 24000 | 23950 | 1479 |
| 380 | 20240521 | 132400 | 52808993850 | 23950 | 24000 | 24000 | 23950 | 2784 |
| 381 | 20240521 | 132300 | 52742284750 | 24000 | 23950 | 24000 | 23950 | 776 |
| 382 | 20240521 | 132200 | 52723667250 | 23950 | 23950 | 24000 | 23950 | 2440 |
| 383 | 20240521 | 132100 | 52665221550 | 23950 | 23950 | 23950 | 23900 | 4453 |
| 384 | 20240521 | 132000 | 52558595700 | 23950 | 23950 | 23950 | 23900 | 351 |
| 385 | 20240521 | 131900 | 52550191150 | 23950 | 23950 | 23950 | 23900 | 735 |
| 386 | 20240521 | 131800 | 52532608300 | 23950 | 23950 | 23950 | 23900 | 1571 |
| 387 | 20240521 | 131700 | 52494996200 | 23950 | 23900 | 23950 | 23900 | 2045 |
| 388 | 20240521 | 131600 | 52446035750 | 23900 | 23900 | 23950 | 23900 | 346 |
| 389 | 20240521 | 131500 | 52437761500 | 23900 | 23900 | 23950 | 23900 | 1849 |
| 390 | 20240521 | 131400 | 52393561400 | 23900 | 23950 | 24000 | 23900 | 675 |
| 391 | 20240521 | 131300 | 52377390650 | 24000 | 24000 | 24000 | 23900 | 1774 |
| 392 | 20240521 | 131200 | 52334829200 | 24000 | 23950 | 24000 | 23950 | 1133 |
| 393 | 20240521 | 131100 | 52307646150 | 24000 | 23950 | 24000 | 23950 | 1464 |
| 394 | 20240521 | 131000 | 52272582250 | 23950 | 23900 | 23950 | 23900 | 356 |
| 395 | 20240521 | 130900 | 52264061250 | 23900 | 23950 | 23950 | 23900 | 922 |
| 396 | 20240521 | 130800 | 52241993800 | 23950 | 23850 | 23950 | 23850 | 1748 |
| 397 | 20240521 | 130700 | 52200235050 | 23850 | 23850 | 23900 | 23850 | 307 |
| 398 | 20240521 | 130600 | 52192908000 | 23850 | 23900 | 23900 | 23850 | 666 |
| 399 | 20240521 | 130500 | 52176993600 | 23900 | 23900 | 23900 | 23800 | 364 |
| 400 | 20240521 | 130400 | 52168307400 | 23800 | 23950 | 23950 | 23800 | 4063 |
| 401 | 20240521 | 130300 | 52071322650 | 23950 | 23900 | 24000 | 23850 | 5456 |
| 402 | 20240521 | 130200 | 51940881000 | 23900 | 23900 | 23900 | 23850 | 1528 |
| 403 | 20240521 | 130100 | 51904426900 | 23850 | 23900 | 23900 | 23850 | 1856 |
| 404 | 20240521 | 130000 | 51860142650 | 23900 | 23900 | 23950 | 23850 | 5636 |
| 405 | 20240521 | 125900 | 51725460250 | 23900 | 23950 | 23950 | 23900 | 612 |
| 406 | 20240521 | 125800 | 51710827100 | 23900 | 23900 | 23950 | 23900 | 577 |
| 407 | 20240521 | 125700 | 51697029050 | 23950 | 23950 | 24000 | 23950 | 2458 |
| 408 | 20240521 | 125600 | 51638127350 | 23950 | 24000 | 24050 | 23950 | 1762 |
| 409 | 20240521 | 125500 | 51595840450 | 24000 | 24000 | 24050 | 23950 | 5247 |
| 410 | 20240521 | 125400 | 51469975800 | 24000 | 23950 | 24050 | 23950 | 9063 |
| 411 | 20240521 | 125300 | 51252057650 | 24000 | 24000 | 24000 | 23950 | 199 |
| 412 | 20240521 | 125200 | 51247288250 | 24000 | 23950 | 24000 | 23950 | 4328 |
| 413 | 20240521 | 125100 | 51143442250 | 23950 | 23950 | 24000 | 23900 | 1579 |
| 414 | 20240521 | 125000 | 51105630500 | 23950 | 23950 | 24000 | 23900 | 991 |
| 415 | 20240521 | 124900 | 51081890500 | 24000 | 23950 | 24000 | 23900 | 1135 |
| 416 | 20240521 | 124800 | 51054702250 | 23950 | 24000 | 24000 | 23950 | 198 |
| 417 | 20240521 | 124700 | 51049957550 | 23950 | 23900 | 24000 | 23900 | 5140 |
| 418 | 20240521 | 124600 | 50926844000 | 23900 | 23950 | 23950 | 23900 | 938 |
| 419 | 20240521 | 124500 | 50904412450 | 23950 | 23950 | 23950 | 23900 | 4382 |
| 420 | 20240521 | 124400 | 50799496900 | 24000 | 24000 | 24000 | 23950 | 2007 |
| 421 | 20240521 | 124300 | 50751336650 | 23950 | 24000 | 24000 | 23950 | 1150 |
| 422 | 20240521 | 124200 | 50723739100 | 24000 | 24000 | 24000 | 23950 | 1014 |
| 423 | 20240521 | 124100 | 50699403250 | 23950 | 23950 | 24000 | 23950 | 2039 |
| 424 | 20240521 | 124000 | 50650539850 | 23950 | 24000 | 24050 | 23950 | 1500 |
| 425 | 20240521 | 123900 | 50614534450 | 24000 | 24000 | 24050 | 24000 | 699 |
| 426 | 20240521 | 123800 | 50597749800 | 24000 | 24050 | 24050 | 24000 | 370 |
| 427 | 20240521 | 123700 | 50588860850 | 24050 | 24050 | 24100 | 24050 | 935 |
| 428 | 20240521 | 123600 | 50566372050 | 24000 | 24050 | 24100 | 24000 | 3247 |
| 429 | 20240521 | 123500 | 50488267350 | 24100 | 23950 | 24100 | 23950 | 18359 |
| 430 | 20240521 | 123400 | 50047060150 | 24000 | 24000 | 24000 | 23950 | 862 |
| 431 | 20240521 | 123300 | 50026399850 | 24000 | 24000 | 24000 | 23950 | 332 |
| 432 | 20240521 | 123200 | 50018437250 | 23950 | 24000 | 24000 | 23950 | 4292 |
| 433 | 20240521 | 123100 | 49915451350 | 24000 | 24000 | 24000 | 23950 | 569 |
| 434 | 20240521 | 123000 | 49901810900 | 24000 | 24000 | 24000 | 23950 | 541 |
| 435 | 20240521 | 122900 | 49888830050 | 24000 | 23950 | 24000 | 23950 | 2726 |
| 436 | 20240521 | 122800 | 49823431550 | 24000 | 24000 | 24050 | 23950 | 1780 |
| 437 | 20240521 | 122700 | 49780712000 | 23950 | 24000 | 24050 | 23950 | 6004 |
| 438 | 20240521 | 122600 | 49636620600 | 24000 | 24050 | 24050 | 23900 | 1937 |
| 439 | 20240521 | 122500 | 49590202550 | 24050 | 23950 | 24050 | 23950 | 10840 |
| 440 | 20240521 | 122400 | 49330346600 | 23950 | 23950 | 24000 | 23900 | 4478 |
| 441 | 20240521 | 122300 | 49223117250 | 23950 | 23900 | 23950 | 23900 | 939 |
| 442 | 20240521 | 122200 | 49200636200 | 23950 | 23950 | 23950 | 23900 | 786 |
| 443 | 20240521 | 122100 | 49181847950 | 23950 | 23950 | 23950 | 23900 | 956 |
| 444 | 20240521 | 122000 | 49158961850 | 23900 | 23900 | 23950 | 23900 | 554 |
| 445 | 20240521 | 121900 | 49145717750 | 23950 | 23950 | 24000 | 23900 | 390 |
| 446 | 20240521 | 121800 | 49136378550 | 24000 | 23950 | 24000 | 23900 | 2475 |
| 447 | 20240521 | 121700 | 49077122550 | 23900 | 23900 | 23950 | 23850 | 757 |
| 448 | 20240521 | 121600 | 49059055750 | 23900 | 23900 | 24000 | 23850 | 1444 |
| 449 | 20240521 | 121500 | 49024539500 | 24000 | 23950 | 24000 | 23900 | 3908 |
| 450 | 20240521 | 121400 | 48931072550 | 23950 | 23900 | 23950 | 23900 | 202 |
| 451 | 20240521 | 121300 | 48926238700 | 23900 | 23900 | 23950 | 23850 | 727 |
| 452 | 20240521 | 121200 | 48908850300 | 23900 | 23900 | 23950 | 23900 | 1674 |
| 453 | 20240521 | 121100 | 48868837200 | 23900 | 23950 | 24000 | 23900 | 1916 |
| 454 | 20240521 | 121000 | 48822971600 | 23950 | 23950 | 23950 | 23900 | 2364 |
| 455 | 20240521 | 120900 | 48766429000 | 23950 | 23900 | 23950 | 23900 | 403 |
| 456 | 20240521 | 120800 | 48756790700 | 23900 | 24000 | 24000 | 23900 | 2992 |
| 457 | 20240521 | 120700 | 48685126650 | 23950 | 24000 | 24000 | 23950 | 416 |
| 458 | 20240521 | 120600 | 48675154800 | 24000 | 24000 | 24000 | 23950 | 888 |
| 459 | 20240521 | 120500 | 48653850950 | 23950 | 24050 | 24050 | 23950 | 1048 |
| 460 | 20240521 | 120400 | 48628710600 | 24050 | 24050 | 24050 | 24000 | 1634 |
| 461 | 20240521 | 120300 | 48589485200 | 24050 | 24100 | 24100 | 24050 | 2110 |
| 462 | 20240521 | 120200 | 48538729450 | 24100 | 24050 | 24100 | 24000 | 6973 |
| 463 | 20240521 | 120100 | 48370996100 | 24100 | 24050 | 24100 | 24000 | 12679 |
| 464 | 20240521 | 120000 | 48065935100 | 24100 | 24050 | 24100 | 24050 | 4548 |
| 465 | 20240521 | 115900 | 47956343250 | 24050 | 24050 | 24100 | 24050 | 3034 |
| 466 | 20240521 | 115800 | 47883244100 | 24050 | 24100 | 24100 | 24050 | 2978 |
| 467 | 20240521 | 115700 | 47811582600 | 24100 | 24000 | 24100 | 24000 | 10589 |
| 468 | 20240521 | 115600 | 47557177250 | 24000 | 23950 | 24000 | 23950 | 3116 |
| 469 | 20240521 | 115500 | 47482458050 | 23950 | 23950 | 24000 | 23950 | 1311 |
| 470 | 20240521 | 115400 | 47451057650 | 23950 | 23950 | 23950 | 23900 | 2157 |
| 471 | 20240521 | 115300 | 47399436950 | 23950 | 23850 | 23950 | 23850 | 1152 |
| 472 | 20240521 | 115200 | 47371889700 | 23850 | 23900 | 23900 | 23850 | 585 |
| 473 | 20240521 | 115100 | 47357911050 | 23900 | 23900 | 23900 | 23850 | 867 |
| 474 | 20240521 | 115000 | 47337198000 | 23900 | 23850 | 23900 | 23850 | 597 |
| 475 | 20240521 | 114900 | 47322937900 | 23850 | 23900 | 23900 | 23850 | 785 |
| 476 | 20240521 | 114800 | 47304196450 | 23900 | 23900 | 23900 | 23850 | 818 |
| 477 | 20240521 | 114700 | 47284649600 | 23900 | 23950 | 23950 | 23850 | 2401 |
| 478 | 20240521 | 114600 | 47227243500 | 23950 | 23950 | 23950 | 23900 | 1248 |
| 479 | 20240521 | 114500 | 47197369700 | 23900 | 23950 | 23950 | 23900 | 704 |
| 480 | 20240521 | 114400 | 47180525850 | 23950 | 23900 | 23950 | 23850 | 1765 |
| 481 | 20240521 | 114300 | 47138333850 | 23900 | 23850 | 23900 | 23850 | 1547 |
| 482 | 20240521 | 114200 | 47101365900 | 23900 | 23850 | 23900 | 23800 | 5181 |
| 483 | 20240521 | 114100 | 46977680700 | 23850 | 23850 | 23900 | 23800 | 2371 |
| 484 | 20240521 | 114000 | 46921130750 | 23900 | 23800 | 23900 | 23800 | 3485 |
| 485 | 20240521 | 113900 | 46838005050 | 23850 | 23850 | 23850 | 23800 | 199 |
| 486 | 20240521 | 113800 | 46833259700 | 23800 | 23850 | 23850 | 23800 | 691 |
| 487 | 20240521 | 113700 | 46816791050 | 23800 | 23850 | 23850 | 23800 | 709 |
| 488 | 20240521 | 113600 | 46799889000 | 23800 | 23850 | 23850 | 23750 | 647 |
| 489 | 20240521 | 113500 | 46784499350 | 23800 | 23800 | 23800 | 23750 | 2481 |
| 490 | 20240521 | 113400 | 46725455750 | 23850 | 23800 | 23850 | 23750 | 1943 |
| 491 | 20240521 | 113300 | 46679162050 | 23750 | 23750 | 23800 | 23750 | 3576 |
| 492 | 20240521 | 113200 | 46594182950 | 23750 | 23750 | 23800 | 23750 | 2391 |
| 493 | 20240521 | 113100 | 46537373250 | 23800 | 23850 | 23850 | 23800 | 1759 |
| 494 | 20240521 | 113000 | 46495482750 | 23850 | 23800 | 23850 | 23800 | 1570 |
| 495 | 20240521 | 112900 | 46458089150 | 23800 | 23950 | 23950 | 23800 | 8323 |
| 496 | 20240521 | 112800 | 46259336500 | 23950 | 23800 | 23950 | 23750 | 13700 |
| 497 | 20240521 | 112700 | 45932464650 | 23800 | 23850 | 23850 | 23750 | 3549 |
| 498 | 20240521 | 112600 | 45847998550 | 23850 | 23900 | 23900 | 23800 | 2685 |
| 499 | 20240521 | 112500 | 45783946950 | 23900 | 23850 | 23900 | 23850 | 1291 |
| 500 | 20240521 | 112400 | 45753129550 | 23900 | 23900 | 23900 | 23850 | 788 |
| 501 | 20240521 | 112300 | 45734312650 | 23900 | 23900 | 23900 | 23850 | 4417 |
| 502 | 20240521 | 112200 | 45628848300 | 23900 | 23950 | 23950 | 23850 | 3583 |
| 503 | 20240521 | 112100 | 45543216100 | 23950 | 23950 | 24000 | 23900 | 3312 |
| 504 | 20240521 | 112000 | 45464030200 | 23950 | 24000 | 24000 | 23900 | 1131 |
| 505 | 20240521 | 111900 | 45436954950 | 24000 | 23900 | 24000 | 23900 | 1720 |
| 506 | 20240521 | 111800 | 45395769050 | 23900 | 23850 | 23950 | 23850 | 3131 |
| 507 | 20240521 | 111700 | 45320921150 | 23850 | 23900 | 23900 | 23850 | 976 |
| 508 | 20240521 | 111600 | 45297618100 | 23900 | 23850 | 23900 | 23850 | 1699 |
| 509 | 20240521 | 111500 | 45257055350 | 23850 | 23900 | 23900 | 23750 | 10727 |
| 510 | 20240521 | 111400 | 45001346550 | 23900 | 23950 | 24000 | 23900 | 8975 |
| 511 | 20240521 | 111300 | 44786611150 | 24000 | 23950 | 24000 | 23950 | 2481 |
| 512 | 20240521 | 111200 | 44727076500 | 23950 | 24000 | 24000 | 23950 | 1625 |
| 513 | 20240521 | 111100 | 44688110050 | 24000 | 24000 | 24050 | 23950 | 9732 |
| 514 | 20240521 | 111000 | 44454534400 | 24050 | 24000 | 24150 | 24000 | 9066 |
| 515 | 20240521 | 110900 | 44236187400 | 24050 | 24250 | 24250 | 24000 | 14919 |
| 516 | 20240521 | 110800 | 43876112350 | 24200 | 24250 | 24300 | 24150 | 20699 |
| 517 | 20240521 | 110700 | 43374601600 | 24250 | 24200 | 24250 | 24150 | 11772 |
| 518 | 20240521 | 110600 | 43089744050 | 24150 | 24200 | 24300 | 24100 | 33810 |
| 519 | 20240521 | 110500 | 42269358800 | 24250 | 23900 | 24250 | 23900 | 111455 |
| 520 | 20240521 | 110400 | 39584655700 | 23950 | 23900 | 23950 | 23900 | 5155 |
| 521 | 20240521 | 110300 | 39461225000 | 23950 | 23900 | 23950 | 23850 | 7845 |
| 522 | 20240521 | 110200 | 39273730750 | 23900 | 23800 | 23900 | 23800 | 9176 |
| 523 | 20240521 | 110100 | 39054895650 | 23800 | 23800 | 23800 | 23750 | 3013 |
| 524 | 20240521 | 110000 | 38983264250 | 23800 | 23750 | 23800 | 23700 | 2775 |
| 525 | 20240521 | 105900 | 38917338600 | 23750 | 23750 | 23750 | 23700 | 1724 |
| 526 | 20240521 | 105800 | 38876404350 | 23700 | 23700 | 23800 | 23700 | 3318 |
| 527 | 20240521 | 105700 | 38797627500 | 23700 | 23700 | 23750 | 23700 | 1232 |
| 528 | 20240521 | 105600 | 38768405700 | 23750 | 23850 | 23850 | 23750 | 12667 |
| 529 | 20240521 | 105500 | 38467077550 | 23850 | 23850 | 23850 | 23800 | 2445 |
| 530 | 20240521 | 105400 | 38408795850 | 23800 | 23850 | 23850 | 23800 | 873 |
| 531 | 20240521 | 105300 | 38387977950 | 23850 | 23800 | 23850 | 23800 | 726 |
| 532 | 20240521 | 105200 | 38370669600 | 23800 | 23900 | 23900 | 23800 | 2793 |
| 533 | 20240521 | 105100 | 38304077850 | 23900 | 23900 | 23900 | 23850 | 578 |
| 534 | 20240521 | 105000 | 38290277700 | 23900 | 23850 | 23900 | 23850 | 712 |
| 535 | 20240521 | 104900 | 38273287600 | 23900 | 23900 | 23900 | 23850 | 1923 |
| 536 | 20240521 | 104800 | 38227330050 | 23900 | 23850 | 23900 | 23800 | 1980 |
| 537 | 20240521 | 104700 | 38180056800 | 23800 | 23850 | 23850 | 23800 | 2462 |
| 538 | 20240521 | 104600 | 38121353400 | 23850 | 23900 | 23900 | 23800 | 1252 |
| 539 | 20240521 | 104500 | 38091478600 | 23900 | 23900 | 23950 | 23900 | 8677 |
| 540 | 20240521 | 104400 | 37884016700 | 23900 | 23950 | 24000 | 23900 | 1798 |
| 541 | 20240521 | 104300 | 37840961250 | 24000 | 23900 | 24000 | 23850 | 26992 |
| 542 | 20240521 | 104200 | 37194434450 | 23850 | 23900 | 23900 | 23800 | 9295 |
| 543 | 20240521 | 104100 | 36972498800 | 23900 | 23850 | 23900 | 23850 | 1178 |
| 544 | 20240521 | 104000 | 36944379550 | 23850 | 23850 | 23900 | 23800 | 4219 |
| 545 | 20240521 | 103900 | 36843733000 | 23850 | 23850 | 23850 | 23800 | 2772 |
| 546 | 20240521 | 103800 | 36777625300 | 23800 | 23800 | 23850 | 23800 | 956 |
| 547 | 20240521 | 103700 | 36754833350 | 23800 | 23800 | 23850 | 23800 | 8084 |
| 548 | 20240521 | 103600 | 36562249750 | 23800 | 23750 | 23850 | 23750 | 10812 |
| 549 | 20240521 | 103500 | 36305080950 | 23750 | 23700 | 23800 | 23700 | 5276 |
| 550 | 20240521 | 103400 | 36179776650 | 23750 | 23750 | 23800 | 23700 | 2556 |
| 551 | 20240521 | 103300 | 36119081550 | 23750 | 23700 | 23800 | 23700 | 6868 |
| 552 | 20240521 | 103200 | 35955980100 | 23700 | 23700 | 23750 | 23700 | 2070 |
| 553 | 20240521 | 103100 | 35906914200 | 23700 | 23700 | 23700 | 23650 | 3668 |
| 554 | 20240521 | 103000 | 35820064050 | 23700 | 23750 | 23750 | 23650 | 4559 |
| 555 | 20240521 | 102900 | 35711983300 | 23750 | 23700 | 23750 | 23650 | 5173 |
| 556 | 20240521 | 102800 | 35589315200 | 23700 | 23700 | 23750 | 23650 | 3634 |
| 557 | 20240521 | 102700 | 35503182100 | 23650 | 23650 | 23700 | 23600 | 2968 |
| 558 | 20240521 | 102600 | 35432910150 | 23650 | 23700 | 23700 | 23600 | 3800 |
| 559 | 20240521 | 102500 | 35342998200 | 23700 | 23650 | 23700 | 23650 | 1758 |
| 560 | 20240521 | 102400 | 35301341600 | 23700 | 23700 | 23750 | 23600 | 5705 |
| 561 | 20240521 | 102300 | 35166264200 | 23700 | 23700 | 23750 | 23650 | 3577 |
| 562 | 20240521 | 102200 | 35081470050 | 23700 | 23700 | 23700 | 23650 | 2491 |
| 563 | 20240521 | 102100 | 35022489000 | 23650 | 23700 | 23750 | 23650 | 2298 |
| 564 | 20240521 | 102000 | 34968023100 | 23750 | 23600 | 23750 | 23600 | 9144 |
| 565 | 20240521 | 101900 | 34751640800 | 23600 | 23600 | 23600 | 23550 | 4823 |
| 566 | 20240521 | 101800 | 34637937950 | 23550 | 23600 | 23600 | 23550 | 9008 |
| 567 | 20240521 | 101700 | 34425747500 | 23600 | 23500 | 23600 | 23500 | 1853 |
| 568 | 20240521 | 101600 | 34382107900 | 23550 | 23650 | 23650 | 23500 | 8790 |
| 569 | 20240521 | 101500 | 34175002750 | 23600 | 23600 | 23650 | 23550 | 2664 |
| 570 | 20240521 | 101400 | 34112113450 | 23600 | 23600 | 23650 | 23600 | 4134 |
| 571 | 20240521 | 101300 | 34014515100 | 23600 | 23550 | 23650 | 23550 | 13417 |
| 572 | 20240521 | 101200 | 33698062250 | 23550 | 23600 | 23650 | 23550 | 15140 |
| 573 | 20240521 | 101100 | 33341080500 | 23600 | 23650 | 23700 | 23600 | 4363 |
| 574 | 20240521 | 101000 | 33237882450 | 23650 | 23700 | 23700 | 23650 | 3869 |
| 575 | 20240521 | 100900 | 33146253750 | 23700 | 23700 | 23700 | 23650 | 1480 |
| 576 | 20240521 | 100800 | 33111194900 | 23700 | 23750 | 23800 | 23700 | 8689 |
| 577 | 20240521 | 100700 | 32905073750 | 23750 | 23750 | 23800 | 23700 | 7751 |
| 578 | 20240521 | 100600 | 32720966300 | 23750 | 23750 | 23800 | 23700 | 5365 |
| 579 | 20240521 | 100500 | 32593619600 | 23750 | 23700 | 23750 | 23700 | 8849 |
| 580 | 20240521 | 100400 | 32383532150 | 23700 | 23750 | 23800 | 23700 | 6311 |
| 581 | 20240521 | 100300 | 32233555050 | 23800 | 23800 | 23800 | 23750 | 7661 |
| 582 | 20240521 | 100200 | 32051481100 | 23750 | 23850 | 23850 | 23750 | 3526 |
| 583 | 20240521 | 100100 | 31967556250 | 23850 | 23950 | 23950 | 23750 | 11038 |
| 584 | 20240521 | 100000 | 31704490200 | 23950 | 23850 | 24000 | 23800 | 37183 |
| 585 | 20240521 | 095900 | 30815988550 | 23900 | 23900 | 23900 | 23850 | 4948 |
| 586 | 20240521 | 095800 | 30697925500 | 23850 | 23850 | 23900 | 23850 | 5400 |
| 587 | 20240521 | 095700 | 30569006500 | 23900 | 23900 | 23900 | 23850 | 6553 |
| 588 | 20240521 | 095600 | 30412538150 | 23900 | 23850 | 23900 | 23850 | 6759 |
| 589 | 20240521 | 095500 | 30251023700 | 23850 | 23900 | 23950 | 23850 | 11809 |
| 590 | 20240521 | 095400 | 29968858950 | 23900 | 23850 | 23900 | 23800 | 10888 |
| 591 | 20240521 | 095300 | 29709131500 | 23850 | 23750 | 23850 | 23750 | 5835 |
| 592 | 20240521 | 095200 | 29570258900 | 23800 | 23850 | 23850 | 23750 | 3946 |
| 593 | 20240521 | 095100 | 29476319550 | 23850 | 23750 | 23900 | 23750 | 10784 |
| 594 | 20240521 | 095000 | 29219562800 | 23750 | 23850 | 23900 | 23750 | 18305 |
| 595 | 20240521 | 094900 | 28783583250 | 23900 | 23900 | 24000 | 23850 | 9381 |
| 596 | 20240521 | 094800 | 28559255000 | 23950 | 23900 | 24000 | 23850 | 30866 |
| 597 | 20240521 | 094700 | 27820852350 | 23900 | 23850 | 23900 | 23750 | 15551 |
| 598 | 20240521 | 094600 | 27450096900 | 23850 | 23650 | 23850 | 23650 | 10757 |
| 599 | 20240521 | 094500 | 27194453150 | 23700 | 23600 | 23700 | 23550 | 6079 |
| 600 | 20240521 | 094400 | 27050813650 | 23650 | 23700 | 23700 | 23600 | 11537 |
| 601 | 20240521 | 094300 | 26777825500 | 23650 | 23550 | 23700 | 23500 | 12453 |
| 602 | 20240521 | 094200 | 26483601850 | 23550 | 23550 | 23600 | 23550 | 4761 |
| 603 | 20240521 | 094100 | 26371405950 | 23550 | 23650 | 23650 | 23550 | 7931 |
| 604 | 20240521 | 094000 | 26184206550 | 23650 | 23600 | 23650 | 23550 | 7160 |
| 605 | 20240521 | 093900 | 26015224650 | 23600 | 23600 | 23600 | 23500 | 7843 |
| 606 | 20240521 | 093800 | 25830578400 | 23600 | 23500 | 23650 | 23500 | 18952 |
| 607 | 20240521 | 093700 | 25383740650 | 23550 | 23550 | 23600 | 23450 | 19582 |
| 608 | 20240521 | 093600 | 24923322250 | 23600 | 23650 | 23700 | 23550 | 16199 |
| 609 | 20240521 | 093500 | 24540897750 | 23700 | 23650 | 23700 | 23600 | 13809 |
| 610 | 20240521 | 093400 | 24214214150 | 23650 | 23800 | 23800 | 23650 | 20296 |
| 611 | 20240521 | 093300 | 23733301550 | 23800 | 23900 | 24000 | 23700 | 37355 |
| 612 | 20240521 | 093200 | 22841867950 | 23900 | 24150 | 24150 | 23900 | 50580 |
| 613 | 20240521 | 093100 | 21627246200 | 24150 | 23900 | 24250 | 23850 | 136042 |
| 614 | 20240521 | 093000 | 18351940300 | 23900 | 23600 | 23900 | 23550 | 89322 |
| 615 | 20240521 | 092900 | 16232114150 | 23600 | 23650 | 23650 | 23550 | 15759 |
| 616 | 20240521 | 092800 | 15859941600 | 23650 | 23500 | 23650 | 23400 | 64020 |
| 617 | 20240521 | 092700 | 14353100300 | 23500 | 23500 | 23500 | 23450 | 15244 |
| 618 | 20240521 | 092600 | 13995119250 | 23450 | 23550 | 23550 | 23450 | 33863 |
| 619 | 20240521 | 092500 | 13199660650 | 23500 | 23400 | 23550 | 23350 | 52257 |
| 620 | 20240521 | 092400 | 11972107000 | 23400 | 23450 | 23450 | 23350 | 44245 |
| 621 | 20240521 | 092300 | 10936410150 | 23450 | 23350 | 23450 | 23350 | 37579 |
| 622 | 20240521 | 092200 | 10057676350 | 23350 | 23250 | 23400 | 23250 | 55766 |
| 623 | 20240521 | 092100 | 8756083050 | 23250 | 23150 | 23250 | 23100 | 20021 |
| 624 | 20240521 | 092000 | 8291488000 | 23150 | 23050 | 23200 | 23050 | 24072 |
| 625 | 20240521 | 091900 | 7734481950 | 23100 | 23050 | 23100 | 23000 | 10433 |
| 626 | 20240521 | 091800 | 7493686250 | 23050 | 23100 | 23100 | 23000 | 12457 |
| 627 | 20240521 | 091700 | 7206346650 | 23100 | 23050 | 23100 | 23000 | 3118 |
| 628 | 20240521 | 091600 | 7134421500 | 23000 | 22950 | 23100 | 22950 | 7741 |
| 629 | 20240521 | 091500 | 6956211050 | 22950 | 22950 | 23000 | 22900 | 11527 |
| 630 | 20240521 | 091400 | 6691399950 | 22950 | 22950 | 23050 | 22900 | 4257 |
| 631 | 20240521 | 091300 | 6593675050 | 23000 | 22950 | 23050 | 22950 | 9555 |
| 632 | 20240521 | 091200 | 6373858500 | 23000 | 23100 | 23100 | 22950 | 8515 |
| 633 | 20240521 | 091100 | 6177879550 | 23100 | 23150 | 23150 | 23000 | 10763 |
| 634 | 20240521 | 091000 | 5929217400 | 23150 | 22950 | 23150 | 22950 | 32998 |
| 635 | 20240521 | 090900 | 5168384650 | 23000 | 22900 | 23000 | 22900 | 15745 |
| 636 | 20240521 | 090800 | 4806506600 | 22950 | 22900 | 22950 | 22850 | 7281 |
| 637 | 20240521 | 090700 | 4639732250 | 22900 | 22800 | 22900 | 22800 | 5678 |
| 638 | 20240521 | 090600 | 4510030400 | 22800 | 22750 | 22900 | 22750 | 6915 |
| 639 | 20240521 | 090500 | 4352318150 | 22750 | 22800 | 22850 | 22700 | 20393 |
| 640 | 20240521 | 090400 | 3888429300 | 22800 | 22800 | 22850 | 22800 | 7652 |
| 641 | 20240521 | 090300 | 3713896650 | 22800 | 22900 | 22950 | 22800 | 27347 |
| 642 | 20240521 | 090200 | 3088854500 | 22950 | 22900 | 23000 | 22850 | 11259 |
| 643 | 20240521 | 090100 | 2830713650 | 22850 | 23050 | 23050 | 22850 | 32794 |
| 644 | 20240521 | 090000 | 2077948000 | 23050 | 23100 | 23200 | 23000 | 89848 |