35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 194400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 90406 |
| 3 | 20240621 | 194300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240621 | 194200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240621 | 194100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240621 | 194000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240621 | 193900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240621 | 193800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240621 | 193700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240621 | 193600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240621 | 193500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240621 | 193400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240621 | 193300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240621 | 193200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240621 | 193100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240621 | 193000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240621 | 192900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240621 | 192800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240621 | 192700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240621 | 192600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240621 | 192500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240621 | 192400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240621 | 192300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240621 | 192200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240621 | 192100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240621 | 192000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240621 | 191900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240621 | 191800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240621 | 191700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240621 | 191600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240621 | 191500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240621 | 191400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 90406 |
| 33 | 20240621 | 191300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240621 | 191200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240621 | 191100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240621 | 191000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240621 | 190900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240621 | 190800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240621 | 190700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240621 | 190600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240621 | 190500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240621 | 190400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240621 | 190300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240621 | 190200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240621 | 190100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240621 | 190000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240621 | 185900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240621 | 185800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240621 | 185700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240621 | 185600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240621 | 185500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240621 | 185400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240621 | 185300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240621 | 185200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240621 | 185100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240621 | 185000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240621 | 184900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240621 | 184800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240621 | 184700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240621 | 184600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240621 | 184500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240621 | 184400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 90406 |
| 63 | 20240621 | 184300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240621 | 184200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240621 | 184100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240621 | 184000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240621 | 183900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240621 | 183800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240621 | 183700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240621 | 183600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240621 | 183500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240621 | 183400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240621 | 183300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240621 | 183200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240621 | 183100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240621 | 183000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240621 | 182900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240621 | 182800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240621 | 182700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240621 | 182600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240621 | 182500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240621 | 182400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240621 | 182300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240621 | 182200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240621 | 182100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240621 | 182000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240621 | 181900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240621 | 181800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240621 | 181700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240621 | 181600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240621 | 181500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240621 | 181400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 90406 |
| 93 | 20240621 | 181300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240621 | 181200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240621 | 181100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240621 | 181000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240621 | 180900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240621 | 180800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240621 | 180700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240621 | 180600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240621 | 180500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240621 | 180400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240621 | 180300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240621 | 180200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240621 | 180100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240621 | 180000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240621 | 175900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240621 | 175800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240621 | 175700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240621 | 175600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240621 | 175500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240621 | 175400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240621 | 175300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240621 | 175200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240621 | 175100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240621 | 175000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240621 | 174900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240621 | 174800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240621 | 174700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240621 | 174600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240621 | 174500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240621 | 174400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 90406 |
| 123 | 20240621 | 174300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240621 | 174200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240621 | 174100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240621 | 174000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240621 | 173900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240621 | 173800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240621 | 173700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240621 | 173600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240621 | 173500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240621 | 173400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240621 | 173300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240621 | 173200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240621 | 173100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240621 | 173000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240621 | 172900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240621 | 172800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240621 | 172700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240621 | 172600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240621 | 172500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240621 | 172400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240621 | 172300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240621 | 172200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240621 | 172100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240621 | 172000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240621 | 171900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240621 | 171800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240621 | 171700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240621 | 171600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240621 | 171500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240621 | 171400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 90406 |
| 153 | 20240621 | 171300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240621 | 171200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240621 | 171100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240621 | 171000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240621 | 170900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240621 | 170800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240621 | 170700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240621 | 170600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240621 | 170500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240621 | 170400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240621 | 170300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240621 | 170200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240621 | 170100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240621 | 170000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240621 | 165900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240621 | 165800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240621 | 165700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240621 | 165600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240621 | 165500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240621 | 165400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240621 | 165300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240621 | 165200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240621 | 165100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240621 | 165000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240621 | 164900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240621 | 164800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240621 | 164700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240621 | 164600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240621 | 164500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240621 | 164400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 90406 |
| 183 | 20240621 | 164300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240621 | 164200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240621 | 164100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240621 | 164000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240621 | 163900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240621 | 163800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240621 | 163700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240621 | 163600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240621 | 163500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240621 | 163400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240621 | 163300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240621 | 163200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240621 | 163100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240621 | 163000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240621 | 162900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240621 | 162800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240621 | 162700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240621 | 162600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240621 | 162500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240621 | 162400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240621 | 162300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240621 | 162200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240621 | 162100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240621 | 162000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240621 | 161900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240621 | 161800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240621 | 161700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240621 | 161600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240621 | 161500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240621 | 161400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 90406 |
| 213 | 20240621 | 161300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240621 | 161200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240621 | 161100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240621 | 161000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240621 | 160900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240621 | 160800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240621 | 160700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240621 | 160600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240621 | 160500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240621 | 160400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240621 | 160300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240621 | 160200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240621 | 160100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240621 | 160000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240621 | 155900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240621 | 155800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240621 | 155700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240621 | 155600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240621 | 155500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240621 | 155400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240621 | 155300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240621 | 155200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240621 | 155100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240621 | 155000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240621 | 154900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240621 | 154800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240621 | 154700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240621 | 154600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240621 | 154500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240621 | 154400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 90406 |
| 243 | 20240621 | 154300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240621 | 154200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240621 | 154100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240621 | 154000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240621 | 153900 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240621 | 153800 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240621 | 153700 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240621 | 153600 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240621 | 153500 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240621 | 153400 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240621 | 153300 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240621 | 153200 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240621 | 153100 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240621 | 153000 | 11767769150 | 22100 | 22100 | 22100 | 22100 | 90406 |
| 257 | 20240621 | 152900 | 9769796550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20240621 | 152800 | 9769796550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20240621 | 152700 | 9769796550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20240621 | 152600 | 9769796550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20240621 | 152500 | 9769796550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20240621 | 152400 | 9769796550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20240621 | 152300 | 9769796550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20240621 | 152200 | 9769796550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20240621 | 152100 | 9769796550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20240621 | 152000 | 9769796550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20240621 | 151900 | 9769796550 | 21900 | 21850 | 21900 | 21800 | 1892 |
| 268 | 20240621 | 151800 | 9728458400 | 21800 | 21850 | 21850 | 21800 | 1253 |
| 269 | 20240621 | 151700 | 9701087250 | 21850 | 21800 | 21850 | 21750 | 4939 |
| 270 | 20240621 | 151600 | 9593511750 | 21750 | 21800 | 21800 | 21750 | 764 |
| 271 | 20240621 | 151500 | 9576886850 | 21800 | 21800 | 21850 | 21750 | 1369 |
| 272 | 20240621 | 151400 | 9547045450 | 21800 | 21750 | 21850 | 21750 | 1237 |
| 273 | 20240621 | 151300 | 9520096200 | 21750 | 21750 | 21850 | 21750 | 1824 |
| 274 | 20240621 | 151200 | 9480358350 | 21800 | 21800 | 21850 | 21750 | 1489 |
| 275 | 20240621 | 151100 | 9447914300 | 21800 | 21800 | 21800 | 21750 | 2096 |
| 276 | 20240621 | 151000 | 9402224250 | 21800 | 21800 | 21800 | 21750 | 689 |
| 277 | 20240621 | 150900 | 9387205700 | 21800 | 21750 | 21800 | 21750 | 1172 |
| 278 | 20240621 | 150800 | 9361681000 | 21800 | 21800 | 21800 | 21750 | 391 |
| 279 | 20240621 | 150700 | 9353163350 | 21800 | 21800 | 21800 | 21750 | 776 |
| 280 | 20240621 | 150600 | 9336273500 | 21800 | 21800 | 21800 | 21750 | 2276 |
| 281 | 20240621 | 150500 | 9286686200 | 21800 | 21800 | 21800 | 21750 | 1149 |
| 282 | 20240621 | 150400 | 9261642750 | 21800 | 21800 | 21800 | 21750 | 969 |
| 283 | 20240621 | 150300 | 9240541900 | 21750 | 21850 | 21850 | 21750 | 10503 |
| 284 | 20240621 | 150200 | 9011619500 | 21850 | 21850 | 21850 | 21800 | 1374 |
| 285 | 20240621 | 150100 | 8981661400 | 21850 | 21850 | 21850 | 21800 | 474 |
| 286 | 20240621 | 150000 | 8971325550 | 21850 | 21800 | 21850 | 21800 | 12225 |
| 287 | 20240621 | 145900 | 8704814050 | 21850 | 21900 | 21900 | 21800 | 3109 |
| 288 | 20240621 | 145800 | 8636880950 | 21850 | 21850 | 21900 | 21850 | 227 |
| 289 | 20240621 | 145700 | 8631918800 | 21850 | 21900 | 21900 | 21850 | 471 |
| 290 | 20240621 | 145600 | 8621608900 | 21900 | 21900 | 21900 | 21850 | 802 |
| 291 | 20240621 | 145500 | 8604080800 | 21900 | 21900 | 21900 | 21850 | 210 |
| 292 | 20240621 | 145400 | 8599489000 | 21900 | 21900 | 21900 | 21850 | 107 |
| 293 | 20240621 | 145300 | 8597148200 | 21900 | 21850 | 21900 | 21850 | 502 |
| 294 | 20240621 | 145200 | 8586175950 | 21900 | 21900 | 21900 | 21850 | 204 |
| 295 | 20240621 | 145100 | 8581714050 | 21900 | 21900 | 21900 | 21850 | 103 |
| 296 | 20240621 | 145000 | 8579461300 | 21900 | 21900 | 21900 | 21800 | 830 |
| 297 | 20240621 | 144900 | 8561309800 | 21850 | 21900 | 21900 | 21850 | 826 |
| 298 | 20240621 | 144800 | 8543255650 | 21900 | 21850 | 21900 | 21800 | 5992 |
| 299 | 20240621 | 144700 | 8412549100 | 21850 | 21850 | 21900 | 21850 | 539 |
| 300 | 20240621 | 144600 | 8400769900 | 21850 | 21900 | 21900 | 21850 | 2963 |
| 301 | 20240621 | 144500 | 8336025250 | 21900 | 21900 | 21900 | 21850 | 57 |
| 302 | 20240621 | 144400 | 8334777100 | 21900 | 21900 | 21900 | 21850 | 6435 |
| 303 | 20240621 | 144300 | 8194170900 | 21900 | 21900 | 21900 | 21850 | 125 |
| 304 | 20240621 | 144200 | 8191433450 | 21850 | 21900 | 21900 | 21850 | 790 |
| 305 | 20240621 | 144100 | 8174168250 | 21900 | 21900 | 21900 | 21900 | 74 |
| 306 | 20240621 | 144000 | 8172547650 | 21900 | 21900 | 21950 | 21850 | 589 |
| 307 | 20240621 | 143900 | 8159649200 | 21900 | 21900 | 21900 | 21850 | 2704 |
| 308 | 20240621 | 143800 | 8100457100 | 21900 | 21850 | 21900 | 21850 | 718 |
| 309 | 20240621 | 143700 | 8084765550 | 21900 | 21900 | 21950 | 21850 | 3106 |
| 310 | 20240621 | 143600 | 8016762300 | 21900 | 21850 | 21950 | 21850 | 1878 |
| 311 | 20240621 | 143500 | 7975633750 | 21850 | 21900 | 21900 | 21850 | 467 |
| 312 | 20240621 | 143400 | 7965426000 | 21900 | 21900 | 21900 | 21850 | 1443 |
| 313 | 20240621 | 143300 | 7933849300 | 21900 | 21900 | 21900 | 21850 | 300 |
| 314 | 20240621 | 143200 | 7927279500 | 21900 | 21900 | 21900 | 21850 | 1294 |
| 315 | 20240621 | 143100 | 7898958150 | 21900 | 21900 | 21900 | 21900 | 383 |
| 316 | 20240621 | 143000 | 7890570450 | 21900 | 21900 | 21900 | 21850 | 132 |
| 317 | 20240621 | 142900 | 7887681750 | 21850 | 21900 | 21900 | 21850 | 429 |
| 318 | 20240621 | 142800 | 7878294450 | 21850 | 21900 | 21900 | 21850 | 623 |
| 319 | 20240621 | 142700 | 7864668100 | 21900 | 21900 | 21900 | 21850 | 91 |
| 320 | 20240621 | 142600 | 7862676700 | 21900 | 21900 | 21900 | 21850 | 260 |
| 321 | 20240621 | 142500 | 7856987050 | 21900 | 21950 | 21950 | 21850 | 1145 |
| 322 | 20240621 | 142400 | 7831910750 | 21900 | 21900 | 21950 | 21850 | 2841 |
| 323 | 20240621 | 142300 | 7769700300 | 21900 | 21900 | 21900 | 21850 | 337 |
| 324 | 20240621 | 142200 | 7762332300 | 21850 | 21850 | 21900 | 21850 | 2155 |
| 325 | 20240621 | 142100 | 7715178850 | 21900 | 21850 | 21900 | 21850 | 400 |
| 326 | 20240621 | 142000 | 7706433600 | 21900 | 21900 | 21900 | 21850 | 169 |
| 327 | 20240621 | 141900 | 7702738100 | 21900 | 21850 | 21900 | 21850 | 217 |
| 328 | 20240621 | 141800 | 7697988600 | 21900 | 21900 | 21900 | 21850 | 1122 |
| 329 | 20240621 | 141700 | 7673468850 | 21850 | 21900 | 21900 | 21850 | 1073 |
| 330 | 20240621 | 141600 | 7649970400 | 21900 | 21900 | 21900 | 21850 | 322 |
| 331 | 20240621 | 141500 | 7642923850 | 21900 | 21900 | 21900 | 21850 | 2444 |
| 332 | 20240621 | 141400 | 7589519000 | 21900 | 21900 | 21900 | 21850 | 272 |
| 333 | 20240621 | 141300 | 7583568650 | 21900 | 21900 | 21900 | 21850 | 141 |
| 334 | 20240621 | 141200 | 7580480950 | 21850 | 21900 | 21950 | 21850 | 1085 |
| 335 | 20240621 | 141100 | 7556720750 | 21900 | 21900 | 21950 | 21850 | 492 |
| 336 | 20240621 | 141000 | 7545953650 | 21900 | 21850 | 21900 | 21850 | 1072 |
| 337 | 20240621 | 140900 | 7522477400 | 21900 | 21900 | 21900 | 21900 | 88 |
| 338 | 20240621 | 140800 | 7520550200 | 21900 | 21900 | 21900 | 21850 | 710 |
| 339 | 20240621 | 140700 | 7505034100 | 21900 | 21850 | 21900 | 21850 | 674 |
| 340 | 20240621 | 140600 | 7490273750 | 21900 | 21900 | 21950 | 21850 | 554 |
| 341 | 20240621 | 140500 | 7478143550 | 21900 | 21900 | 21950 | 21850 | 442 |
| 342 | 20240621 | 140400 | 7468464050 | 21900 | 21900 | 21900 | 21850 | 447 |
| 343 | 20240621 | 140300 | 7458691950 | 21900 | 21900 | 21900 | 21850 | 341 |
| 344 | 20240621 | 140200 | 7451224250 | 21900 | 21900 | 21950 | 21850 | 719 |
| 345 | 20240621 | 140100 | 7435482450 | 21900 | 21950 | 21950 | 21850 | 9897 |
| 346 | 20240621 | 140000 | 7218742250 | 21900 | 21950 | 21950 | 21900 | 1968 |
| 347 | 20240621 | 135900 | 7175588250 | 21950 | 22000 | 22000 | 21900 | 354 |
| 348 | 20240621 | 135800 | 7167831150 | 21950 | 22000 | 22000 | 21950 | 327 |
| 349 | 20240621 | 135700 | 7160652200 | 21950 | 21950 | 22000 | 21900 | 1368 |
| 350 | 20240621 | 135600 | 7130623200 | 21950 | 21950 | 21950 | 21900 | 422 |
| 351 | 20240621 | 135500 | 7121377850 | 21900 | 21900 | 21950 | 21900 | 639 |
| 352 | 20240621 | 135400 | 7107356250 | 21900 | 21950 | 21950 | 21900 | 430 |
| 353 | 20240621 | 135300 | 7097935100 | 21900 | 21950 | 21950 | 21900 | 482 |
| 354 | 20240621 | 135200 | 7087378450 | 21950 | 21950 | 21950 | 21900 | 50 |
| 355 | 20240621 | 135100 | 7086281050 | 21950 | 21900 | 21950 | 21900 | 282 |
| 356 | 20240621 | 135000 | 7080094350 | 21900 | 21950 | 21950 | 21900 | 2672 |
| 357 | 20240621 | 134900 | 7021461300 | 21900 | 21950 | 21950 | 21900 | 137 |
| 358 | 20240621 | 134800 | 7018454350 | 21950 | 21950 | 21950 | 21900 | 51 |
| 359 | 20240621 | 134700 | 7017335950 | 21950 | 21950 | 21950 | 21900 | 630 |
| 360 | 20240621 | 134600 | 7003532900 | 21950 | 21950 | 21950 | 21900 | 419 |
| 361 | 20240621 | 134500 | 6994336150 | 21950 | 21950 | 21950 | 21900 | 837 |
| 362 | 20240621 | 134400 | 6975964500 | 21950 | 21950 | 21950 | 21900 | 663 |
| 363 | 20240621 | 134300 | 6961429000 | 21950 | 21950 | 21950 | 21900 | 67 |
| 364 | 20240621 | 134200 | 6959960500 | 21950 | 21950 | 21950 | 21900 | 45 |
| 365 | 20240621 | 134100 | 6958972850 | 21950 | 21950 | 21950 | 21900 | 6315 |
| 366 | 20240621 | 134000 | 6820376250 | 22000 | 22000 | 22000 | 21950 | 357 |
| 367 | 20240621 | 133900 | 6812539450 | 22000 | 22000 | 22000 | 21950 | 595 |
| 368 | 20240621 | 133800 | 6799449750 | 22000 | 22000 | 22000 | 21950 | 361 |
| 369 | 20240621 | 133700 | 6791512800 | 22000 | 22000 | 22000 | 21950 | 797 |
| 370 | 20240621 | 133600 | 6773996100 | 22000 | 22000 | 22000 | 22000 | 25 |
| 371 | 20240621 | 133500 | 6773446100 | 22000 | 22050 | 22050 | 21950 | 168 |
| 372 | 20240621 | 133400 | 6769749950 | 22050 | 22050 | 22050 | 22000 | 210 |
| 373 | 20240621 | 133300 | 6765129000 | 22050 | 22050 | 22050 | 22000 | 515 |
| 374 | 20240621 | 133200 | 6753798300 | 22050 | 22000 | 22050 | 22000 | 1373 |
| 375 | 20240621 | 133100 | 6723591950 | 22000 | 22000 | 22050 | 22000 | 388 |
| 376 | 20240621 | 133000 | 6715038500 | 22050 | 22050 | 22050 | 22000 | 492 |
| 377 | 20240621 | 132900 | 6704213250 | 22050 | 22050 | 22050 | 22000 | 209 |
| 378 | 20240621 | 132800 | 6699605000 | 22050 | 22000 | 22050 | 22000 | 1115 |
| 379 | 20240621 | 132700 | 6675020300 | 22000 | 22000 | 22050 | 22000 | 146 |
| 380 | 20240621 | 132600 | 6671807800 | 22000 | 22050 | 22050 | 22000 | 379 |
| 381 | 20240621 | 132500 | 6663468750 | 22000 | 22050 | 22050 | 22000 | 51 |
| 382 | 20240621 | 132400 | 6662345300 | 22050 | 22000 | 22050 | 22000 | 214 |
| 383 | 20240621 | 132300 | 6657635050 | 22050 | 22050 | 22050 | 22000 | 408 |
| 384 | 20240621 | 132200 | 6648655900 | 22050 | 22000 | 22050 | 22000 | 164 |
| 385 | 20240621 | 132100 | 6645047200 | 22000 | 22050 | 22050 | 22000 | 16 |
| 386 | 20240621 | 132000 | 6644694500 | 22050 | 22050 | 22050 | 22000 | 18 |
| 387 | 20240621 | 131900 | 6644297750 | 22000 | 22050 | 22050 | 22000 | 592 |
| 388 | 20240621 | 131800 | 6631261500 | 22000 | 22000 | 22050 | 22000 | 30 |
| 389 | 20240621 | 131700 | 6630600500 | 22050 | 22050 | 22050 | 22000 | 820 |
| 390 | 20240621 | 131600 | 6612559850 | 22000 | 22050 | 22050 | 22000 | 808 |
| 391 | 20240621 | 131500 | 6594773400 | 22000 | 22050 | 22050 | 22000 | 3609 |
| 392 | 20240621 | 131400 | 6515373900 | 22050 | 22050 | 22050 | 22000 | 260 |
| 393 | 20240621 | 131300 | 6509641700 | 22050 | 22050 | 22050 | 22050 | 410 |
| 394 | 20240621 | 131200 | 6500601200 | 22050 | 22050 | 22100 | 22050 | 245 |
| 395 | 20240621 | 131100 | 6495198200 | 22050 | 22050 | 22100 | 22050 | 499 |
| 396 | 20240621 | 131000 | 6484176250 | 22050 | 22050 | 22100 | 22050 | 368 |
| 397 | 20240621 | 130900 | 6476061050 | 22050 | 22100 | 22100 | 22050 | 570 |
| 398 | 20240621 | 130800 | 6463491100 | 22100 | 22100 | 22100 | 22050 | 159 |
| 399 | 20240621 | 130700 | 6459982950 | 22100 | 22050 | 22100 | 22050 | 241 |
| 400 | 20240621 | 130600 | 6454668350 | 22050 | 22050 | 22100 | 22000 | 669 |
| 401 | 20240621 | 130500 | 6439919500 | 22050 | 22100 | 22100 | 22050 | 2018 |
| 402 | 20240621 | 130400 | 6395422300 | 22050 | 22100 | 22100 | 22050 | 78 |
| 403 | 20240621 | 130300 | 6393701850 | 22050 | 22100 | 22100 | 22050 | 343 |
| 404 | 20240621 | 130200 | 6386137550 | 22050 | 22100 | 22100 | 22050 | 403 |
| 405 | 20240621 | 130100 | 6377248500 | 22100 | 22100 | 22100 | 22050 | 159 |
| 406 | 20240621 | 130000 | 6373735300 | 22100 | 22100 | 22100 | 22050 | 907 |
| 407 | 20240621 | 125900 | 6353695500 | 22100 | 22050 | 22100 | 22050 | 517 |
| 408 | 20240621 | 125800 | 6342287550 | 22100 | 22100 | 22100 | 22050 | 662 |
| 409 | 20240621 | 125700 | 6327657500 | 22100 | 22050 | 22100 | 22050 | 7 |
| 410 | 20240621 | 125600 | 6327502950 | 22100 | 22050 | 22100 | 22050 | 447 |
| 411 | 20240621 | 125500 | 6317625400 | 22050 | 22050 | 22100 | 22050 | 437 |
| 412 | 20240621 | 125400 | 6307989000 | 22100 | 22100 | 22100 | 22050 | 197 |
| 413 | 20240621 | 125300 | 6303641100 | 22050 | 22100 | 22100 | 22050 | 137 |
| 414 | 20240621 | 125200 | 6300618550 | 22050 | 22100 | 22100 | 22050 | 1424 |
| 415 | 20240621 | 125100 | 6269216750 | 22150 | 22050 | 22150 | 22050 | 130 |
| 416 | 20240621 | 125000 | 6266348750 | 22100 | 22100 | 22150 | 22100 | 148 |
| 417 | 20240621 | 124900 | 6263077450 | 22100 | 22100 | 22150 | 22050 | 245 |
| 418 | 20240621 | 124800 | 6257660500 | 22100 | 22150 | 22150 | 22100 | 566 |
| 419 | 20240621 | 124700 | 6245151800 | 22150 | 22100 | 22150 | 22100 | 1564 |
| 420 | 20240621 | 124600 | 6210567950 | 22100 | 22100 | 22100 | 22050 | 67 |
| 421 | 20240621 | 124500 | 6209088000 | 22050 | 22100 | 22100 | 22050 | 510 |
| 422 | 20240621 | 124400 | 6197841900 | 22100 | 22100 | 22100 | 22100 | 59 |
| 423 | 20240621 | 124300 | 6196538000 | 22100 | 22100 | 22100 | 22050 | 64 |
| 424 | 20240621 | 124200 | 6195126000 | 22100 | 22100 | 22150 | 22100 | 213 |
| 425 | 20240621 | 124100 | 6190418600 | 22100 | 22150 | 22150 | 22100 | 558 |
| 426 | 20240621 | 124000 | 6178085500 | 22150 | 22150 | 22150 | 22100 | 116 |
| 427 | 20240621 | 123900 | 6175516450 | 22150 | 22100 | 22150 | 22100 | 3398 |
| 428 | 20240621 | 123800 | 6100419500 | 22050 | 22100 | 22100 | 22050 | 450 |
| 429 | 20240621 | 123700 | 6090493050 | 22100 | 22050 | 22100 | 22050 | 1427 |
| 430 | 20240621 | 123600 | 6059026750 | 22050 | 22050 | 22050 | 22000 | 206 |
| 431 | 20240621 | 123500 | 6054488650 | 22050 | 22000 | 22050 | 22000 | 1025 |
| 432 | 20240621 | 123400 | 6031904650 | 22050 | 22050 | 22050 | 22000 | 74 |
| 433 | 20240621 | 123300 | 6030273150 | 22050 | 22050 | 22050 | 22000 | 142 |
| 434 | 20240621 | 123200 | 6027148000 | 22050 | 22050 | 22050 | 22050 | 218 |
| 435 | 20240621 | 123100 | 6022341100 | 22000 | 22050 | 22050 | 22000 | 880 |
| 436 | 20240621 | 123000 | 6002979950 | 22000 | 22050 | 22050 | 22000 | 482 |
| 437 | 20240621 | 122900 | 5992364850 | 22050 | 22050 | 22050 | 22000 | 22 |
| 438 | 20240621 | 122800 | 5991879850 | 22050 | 22050 | 22050 | 22000 | 589 |
| 439 | 20240621 | 122700 | 5978920750 | 22050 | 22050 | 22050 | 22000 | 199 |
| 440 | 20240621 | 122600 | 5974534450 | 22050 | 22000 | 22050 | 22000 | 140 |
| 441 | 20240621 | 122500 | 5971447700 | 22050 | 22050 | 22050 | 22000 | 979 |
| 442 | 20240621 | 122400 | 5949865400 | 22050 | 22050 | 22050 | 22000 | 583 |
| 443 | 20240621 | 122300 | 5937027500 | 22000 | 22050 | 22050 | 22000 | 295 |
| 444 | 20240621 | 122200 | 5930522900 | 22050 | 22100 | 22100 | 22000 | 155 |
| 445 | 20240621 | 122100 | 5927105050 | 22100 | 22050 | 22100 | 22050 | 388 |
| 446 | 20240621 | 122000 | 5918548850 | 22050 | 22050 | 22100 | 22050 | 162 |
| 447 | 20240621 | 121900 | 5914976150 | 22050 | 22050 | 22100 | 22050 | 991 |
| 448 | 20240621 | 121800 | 5893124250 | 22050 | 22100 | 22100 | 22050 | 194 |
| 449 | 20240621 | 121700 | 5888846000 | 22050 | 22100 | 22100 | 22050 | 699 |
| 450 | 20240621 | 121600 | 5873430300 | 22100 | 22100 | 22100 | 22100 | 7 |
| 451 | 20240621 | 121500 | 5873275600 | 22050 | 22100 | 22100 | 22050 | 117 |
| 452 | 20240621 | 121400 | 5870694750 | 22050 | 22100 | 22100 | 22050 | 376 |
| 453 | 20240621 | 121300 | 5862403450 | 22100 | 22050 | 22100 | 22000 | 345 |
| 454 | 20240621 | 121200 | 5854789450 | 22100 | 22050 | 22100 | 22050 | 1408 |
| 455 | 20240621 | 121100 | 5823741750 | 22050 | 22000 | 22050 | 22000 | 1360 |
| 456 | 20240621 | 121000 | 5793820500 | 22000 | 22050 | 22050 | 22000 | 357 |
| 457 | 20240621 | 120900 | 5785965900 | 22050 | 22050 | 22050 | 22050 | 20 |
| 458 | 20240621 | 120800 | 5785524900 | 22050 | 22000 | 22050 | 22000 | 13 |
| 459 | 20240621 | 120700 | 5785238350 | 22000 | 22050 | 22050 | 22000 | 1357 |
| 460 | 20240621 | 120600 | 5755383850 | 22050 | 22050 | 22050 | 22050 | 31 |
| 461 | 20240621 | 120500 | 5754700300 | 22050 | 22000 | 22050 | 22000 | 71 |
| 462 | 20240621 | 120400 | 5753135550 | 22050 | 22050 | 22050 | 22050 | 13 |
| 463 | 20240621 | 120300 | 5752848900 | 22000 | 22050 | 22050 | 22000 | 358 |
| 464 | 20240621 | 120200 | 5744972500 | 22050 | 22050 | 22050 | 22050 | 88 |
| 465 | 20240621 | 120100 | 5743032100 | 22050 | 22000 | 22050 | 22000 | 123 |
| 466 | 20240621 | 120000 | 5740325250 | 22050 | 22050 | 22050 | 22000 | 392 |
| 467 | 20240621 | 115900 | 5731699000 | 22050 | 22050 | 22050 | 22000 | 875 |
| 468 | 20240621 | 115800 | 5712405400 | 22050 | 22000 | 22050 | 22000 | 57 |
| 469 | 20240621 | 115700 | 5711148650 | 22050 | 22050 | 22050 | 22000 | 414 |
| 470 | 20240621 | 115600 | 5702037300 | 22050 | 22000 | 22050 | 22000 | 112 |
| 471 | 20240621 | 115500 | 5699567850 | 22050 | 22000 | 22050 | 22000 | 10 |
| 472 | 20240621 | 115400 | 5699347550 | 22050 | 22050 | 22050 | 22050 | 17 |
| 473 | 20240621 | 115300 | 5698972700 | 22050 | 22050 | 22050 | 22000 | 496 |
| 474 | 20240621 | 115200 | 5688058350 | 22000 | 22100 | 22100 | 22000 | 205 |
| 475 | 20240621 | 115100 | 5683548250 | 22100 | 22000 | 22100 | 22000 | 2210 |
| 476 | 20240621 | 115000 | 5634835400 | 22050 | 22050 | 22050 | 22000 | 429 |
| 477 | 20240621 | 114900 | 5625395750 | 22050 | 22050 | 22050 | 22000 | 199 |
| 478 | 20240621 | 114800 | 5621012600 | 22050 | 22000 | 22050 | 22000 | 422 |
| 479 | 20240621 | 114700 | 5611728100 | 22000 | 22050 | 22050 | 22000 | 117 |
| 480 | 20240621 | 114600 | 5609153450 | 22050 | 22000 | 22050 | 22000 | 1204 |
| 481 | 20240621 | 114500 | 5582664950 | 22050 | 22050 | 22050 | 22000 | 129 |
| 482 | 20240621 | 114400 | 5579826600 | 22050 | 22050 | 22050 | 22000 | 407 |
| 483 | 20240621 | 114300 | 5570867400 | 22050 | 22050 | 22050 | 22000 | 346 |
| 484 | 20240621 | 114200 | 5563244650 | 22050 | 22100 | 22100 | 22000 | 338 |
| 485 | 20240621 | 114100 | 5555791700 | 22050 | 22100 | 22100 | 22000 | 350 |
| 486 | 20240621 | 114000 | 5548070300 | 22100 | 22000 | 22100 | 22000 | 383 |
| 487 | 20240621 | 113900 | 5539623850 | 22050 | 22050 | 22100 | 22000 | 1726 |
| 488 | 20240621 | 113800 | 5501615450 | 22050 | 22050 | 22050 | 22000 | 317 |
| 489 | 20240621 | 113700 | 5494640600 | 22050 | 22000 | 22050 | 22000 | 32 |
| 490 | 20240621 | 113600 | 5493936000 | 22000 | 22050 | 22050 | 22000 | 422 |
| 491 | 20240621 | 113500 | 5484651000 | 22050 | 22050 | 22050 | 22000 | 43 |
| 492 | 20240621 | 113400 | 5483703950 | 22050 | 22050 | 22050 | 22050 | 220 |
| 493 | 20240621 | 113300 | 5478852950 | 22050 | 22050 | 22050 | 22000 | 325 |
| 494 | 20240621 | 113200 | 5471686850 | 22050 | 22050 | 22050 | 22000 | 861 |
| 495 | 20240621 | 113100 | 5452719250 | 22050 | 22050 | 22050 | 22000 | 176 |
| 496 | 20240621 | 113000 | 5448839350 | 22050 | 22000 | 22050 | 22000 | 19 |
| 497 | 20240621 | 112900 | 5448420900 | 22000 | 22000 | 22050 | 22000 | 1251 |
| 498 | 20240621 | 112800 | 5420898700 | 22000 | 22000 | 22000 | 21950 | 134 |
| 499 | 20240621 | 112700 | 5417955700 | 21950 | 22000 | 22000 | 21950 | 106 |
| 500 | 20240621 | 112600 | 5415628900 | 22000 | 21950 | 22000 | 21950 | 536 |
| 501 | 20240621 | 112500 | 5403842650 | 22000 | 22000 | 22000 | 21950 | 683 |
| 502 | 20240621 | 112400 | 5388842050 | 21950 | 21950 | 22000 | 21950 | 59 |
| 503 | 20240621 | 112300 | 5387546000 | 21950 | 22000 | 22000 | 21950 | 1783 |
| 504 | 20240621 | 112200 | 5348359300 | 22000 | 22000 | 22000 | 21950 | 518 |
| 505 | 20240621 | 112100 | 5336982250 | 22000 | 22000 | 22000 | 21950 | 651 |
| 506 | 20240621 | 112000 | 5322692450 | 21950 | 21950 | 22000 | 21950 | 855 |
| 507 | 20240621 | 111900 | 5303924150 | 21950 | 21950 | 22000 | 21950 | 536 |
| 508 | 20240621 | 111800 | 5292158500 | 22000 | 22000 | 22000 | 21950 | 201 |
| 509 | 20240621 | 111700 | 5287746050 | 22000 | 22000 | 22000 | 21950 | 62 |
| 510 | 20240621 | 111600 | 5286384400 | 22000 | 21950 | 22000 | 21950 | 200 |
| 511 | 20240621 | 111500 | 5281992950 | 22000 | 21950 | 22000 | 21950 | 553 |
| 512 | 20240621 | 111400 | 5269853850 | 21950 | 21950 | 22000 | 21950 | 146 |
| 513 | 20240621 | 111300 | 5266648950 | 21950 | 22000 | 22000 | 21950 | 3455 |
| 514 | 20240621 | 111200 | 5190811250 | 22000 | 22000 | 22000 | 21950 | 459 |
| 515 | 20240621 | 111100 | 5180733950 | 22000 | 22000 | 22000 | 21950 | 558 |
| 516 | 20240621 | 111000 | 5168460200 | 21950 | 21950 | 22000 | 21950 | 104 |
| 517 | 20240621 | 110900 | 5166175350 | 22000 | 22000 | 22000 | 21950 | 400 |
| 518 | 20240621 | 110800 | 5157389650 | 22000 | 22000 | 22050 | 21950 | 397 |
| 519 | 20240621 | 110700 | 5148659350 | 22000 | 22050 | 22050 | 22000 | 2107 |
| 520 | 20240621 | 110600 | 5102304500 | 22050 | 22000 | 22050 | 22000 | 137 |
| 521 | 20240621 | 110500 | 5099288800 | 22000 | 22000 | 22000 | 22000 | 950 |
| 522 | 20240621 | 110400 | 5078388800 | 22050 | 22050 | 22050 | 22000 | 35 |
| 523 | 20240621 | 110300 | 5077617600 | 22050 | 22000 | 22050 | 22000 | 88 |
| 524 | 20240621 | 110200 | 5075680850 | 22000 | 22000 | 22050 | 22000 | 228 |
| 525 | 20240621 | 110100 | 5070664250 | 22000 | 22000 | 22050 | 22000 | 671 |
| 526 | 20240621 | 110000 | 5055900700 | 22000 | 22000 | 22100 | 22000 | 2812 |
| 527 | 20240621 | 105900 | 4993994050 | 22050 | 22000 | 22050 | 22000 | 155 |
| 528 | 20240621 | 105800 | 4990578400 | 22000 | 22050 | 22050 | 22000 | 965 |
| 529 | 20240621 | 105700 | 4969348000 | 22050 | 22000 | 22050 | 22000 | 187 |
| 530 | 20240621 | 105600 | 4965224800 | 22050 | 22000 | 22050 | 22000 | 83 |
| 531 | 20240621 | 105500 | 4963397650 | 22000 | 22000 | 22050 | 22000 | 770 |
| 532 | 20240621 | 105400 | 4946457550 | 22000 | 22050 | 22100 | 22000 | 1299 |
| 533 | 20240621 | 105300 | 4917869300 | 22050 | 22000 | 22050 | 22000 | 467 |
| 534 | 20240621 | 105200 | 4907579150 | 22050 | 22000 | 22050 | 22000 | 296 |
| 535 | 20240621 | 105100 | 4901064950 | 22000 | 22050 | 22100 | 22000 | 4788 |
| 536 | 20240621 | 105000 | 4795704000 | 22100 | 22050 | 22100 | 22050 | 1789 |
| 537 | 20240621 | 104900 | 4756256300 | 22100 | 22100 | 22100 | 22050 | 230 |
| 538 | 20240621 | 104800 | 4751184250 | 22050 | 22050 | 22100 | 22050 | 703 |
| 539 | 20240621 | 104700 | 4735681250 | 22100 | 22050 | 22100 | 22050 | 355 |
| 540 | 20240621 | 104600 | 4727853100 | 22050 | 22100 | 22100 | 22050 | 27 |
| 541 | 20240621 | 104500 | 4727256550 | 22100 | 22100 | 22100 | 22100 | 1018 |
| 542 | 20240621 | 104400 | 4704758750 | 22150 | 22150 | 22150 | 22100 | 878 |
| 543 | 20240621 | 104300 | 4685354150 | 22150 | 22100 | 22150 | 22100 | 716 |
| 544 | 20240621 | 104200 | 4669524400 | 22100 | 22100 | 22150 | 22100 | 127 |
| 545 | 20240621 | 104100 | 4666717350 | 22150 | 22100 | 22150 | 22100 | 377 |
| 546 | 20240621 | 104000 | 4658384300 | 22100 | 22100 | 22100 | 22100 | 227 |
| 547 | 20240621 | 103900 | 4653367600 | 22100 | 22050 | 22100 | 22050 | 945 |
| 548 | 20240621 | 103800 | 4632516450 | 22100 | 22100 | 22100 | 22100 | 1069 |
| 549 | 20240621 | 103700 | 4608891550 | 22100 | 22150 | 22150 | 22100 | 1656 |
| 550 | 20240621 | 103600 | 4572293800 | 22150 | 22150 | 22150 | 22100 | 351 |
| 551 | 20240621 | 103500 | 4564535350 | 22150 | 22150 | 22150 | 22100 | 261 |
| 552 | 20240621 | 103400 | 4558754400 | 22150 | 22100 | 22150 | 22100 | 550 |
| 553 | 20240621 | 103300 | 4546598750 | 22100 | 22150 | 22150 | 22100 | 88 |
| 554 | 20240621 | 103200 | 4544653300 | 22100 | 22100 | 22150 | 22100 | 325 |
| 555 | 20240621 | 103100 | 4537464300 | 22150 | 22100 | 22150 | 22100 | 269 |
| 556 | 20240621 | 103000 | 4531508250 | 22150 | 22150 | 22150 | 22100 | 601 |
| 557 | 20240621 | 102900 | 4518224500 | 22100 | 22100 | 22150 | 22100 | 93 |
| 558 | 20240621 | 102800 | 4516168000 | 22100 | 22100 | 22150 | 22100 | 1043 |
| 559 | 20240621 | 102700 | 4493115050 | 22150 | 22150 | 22150 | 22100 | 1992 |
| 560 | 20240621 | 102600 | 4449090200 | 22150 | 22150 | 22150 | 22100 | 118 |
| 561 | 20240621 | 102500 | 4446479100 | 22150 | 22150 | 22150 | 22100 | 109 |
| 562 | 20240621 | 102400 | 4444068400 | 22100 | 22100 | 22150 | 22100 | 700 |
| 563 | 20240621 | 102300 | 4428591750 | 22050 | 22150 | 22150 | 22050 | 1344 |
| 564 | 20240621 | 102200 | 4398888400 | 22150 | 22100 | 22150 | 22100 | 321 |
| 565 | 20240621 | 102100 | 4391793650 | 22100 | 22150 | 22150 | 22100 | 1020 |
| 566 | 20240621 | 102000 | 4369250250 | 22150 | 22150 | 22150 | 22100 | 1330 |
| 567 | 20240621 | 101900 | 4339855900 | 22150 | 22050 | 22150 | 22000 | 5090 |
| 568 | 20240621 | 101800 | 4227420000 | 22050 | 22000 | 22050 | 22000 | 268 |
| 569 | 20240621 | 101700 | 4221522850 | 22050 | 22000 | 22050 | 22000 | 3234 |
| 570 | 20240621 | 101600 | 4150373400 | 22000 | 22050 | 22050 | 22000 | 503 |
| 571 | 20240621 | 101500 | 4139302350 | 22050 | 22000 | 22050 | 22000 | 904 |
| 572 | 20240621 | 101400 | 4119374050 | 22000 | 22000 | 22000 | 22000 | 224 |
| 573 | 20240621 | 101300 | 4114446050 | 22050 | 22000 | 22050 | 22000 | 602 |
| 574 | 20240621 | 101200 | 4101196500 | 22050 | 22050 | 22050 | 22000 | 985 |
| 575 | 20240621 | 101100 | 4079522400 | 22050 | 22050 | 22050 | 22000 | 763 |
| 576 | 20240621 | 101000 | 4062698400 | 22050 | 22100 | 22100 | 22050 | 169 |
| 577 | 20240621 | 100900 | 4058970900 | 22050 | 22000 | 22050 | 22000 | 2662 |
| 578 | 20240621 | 100800 | 4000301500 | 22000 | 22000 | 22050 | 22000 | 1226 |
| 579 | 20240621 | 100700 | 3973329400 | 22000 | 22000 | 22050 | 22000 | 1451 |
| 580 | 20240621 | 100600 | 3941363850 | 22000 | 22050 | 22050 | 21950 | 1689 |
| 581 | 20240621 | 100500 | 3904208600 | 22050 | 22050 | 22050 | 22000 | 72 |
| 582 | 20240621 | 100400 | 3902622100 | 22000 | 22000 | 22050 | 21950 | 160 |
| 583 | 20240621 | 100300 | 3899100200 | 22050 | 22000 | 22050 | 21950 | 3304 |
| 584 | 20240621 | 100200 | 3826439650 | 22000 | 21950 | 22000 | 21950 | 562 |
| 585 | 20240621 | 100100 | 3814096150 | 21950 | 21950 | 21950 | 21900 | 2553 |
| 586 | 20240621 | 100000 | 3758120700 | 21950 | 22000 | 22000 | 21950 | 1095 |
| 587 | 20240621 | 095900 | 3734034950 | 22000 | 22000 | 22000 | 21950 | 640 |
| 588 | 20240621 | 095800 | 3719972150 | 22000 | 21950 | 22000 | 21950 | 1500 |
| 589 | 20240621 | 095700 | 3687046850 | 21950 | 22000 | 22000 | 21950 | 139 |
| 590 | 20240621 | 095600 | 3683994300 | 21950 | 21950 | 22000 | 21950 | 874 |
| 591 | 20240621 | 095500 | 3664809350 | 21950 | 21950 | 22000 | 21950 | 200 |
| 592 | 20240621 | 095400 | 3660416650 | 21950 | 22000 | 22000 | 21950 | 712 |
| 593 | 20240621 | 095300 | 3644787900 | 21950 | 21950 | 21950 | 21900 | 388 |
| 594 | 20240621 | 095200 | 3636271600 | 21950 | 21900 | 21950 | 21850 | 3917 |
| 595 | 20240621 | 095100 | 3550421750 | 21900 | 21900 | 21900 | 21850 | 1623 |
| 596 | 20240621 | 095000 | 3514878100 | 21900 | 21850 | 21900 | 21850 | 573 |
| 597 | 20240621 | 094900 | 3502355700 | 21900 | 21850 | 21900 | 21850 | 756 |
| 598 | 20240621 | 094800 | 3485836350 | 21850 | 21850 | 21900 | 21850 | 9165 |
| 599 | 20240621 | 094700 | 3285469050 | 21850 | 21850 | 21900 | 21850 | 1622 |
| 600 | 20240621 | 094600 | 3250028300 | 21850 | 21850 | 21900 | 21850 | 627 |
| 601 | 20240621 | 094500 | 3236327450 | 21900 | 21900 | 21900 | 21850 | 2038 |
| 602 | 20240621 | 094400 | 3191796150 | 21900 | 21900 | 21900 | 21850 | 783 |
| 603 | 20240621 | 094300 | 3174671100 | 21900 | 21850 | 21900 | 21850 | 2117 |
| 604 | 20240621 | 094200 | 3128333500 | 21900 | 21800 | 21900 | 21800 | 1546 |
| 605 | 20240621 | 094100 | 3094584950 | 21800 | 21850 | 21850 | 21800 | 1366 |
| 606 | 20240621 | 094000 | 3064753800 | 21850 | 21850 | 21900 | 21800 | 3648 |
| 607 | 20240621 | 093900 | 2985050350 | 21900 | 21850 | 21900 | 21800 | 1621 |
| 608 | 20240621 | 093800 | 2949614500 | 21900 | 21850 | 21900 | 21800 | 1061 |
| 609 | 20240621 | 093700 | 2926422050 | 21900 | 21900 | 21900 | 21800 | 1692 |
| 610 | 20240621 | 093600 | 2889444000 | 21900 | 21900 | 21900 | 21800 | 6605 |
| 611 | 20240621 | 093500 | 2745173950 | 21900 | 21900 | 21950 | 21850 | 1382 |
| 612 | 20240621 | 093400 | 2714928550 | 21900 | 21850 | 21900 | 21850 | 586 |
| 613 | 20240621 | 093300 | 2702114200 | 21850 | 21850 | 21900 | 21850 | 1984 |
| 614 | 20240621 | 093200 | 2658708450 | 21850 | 21850 | 21900 | 21850 | 6864 |
| 615 | 20240621 | 093100 | 2508720000 | 21900 | 21950 | 21950 | 21850 | 3364 |
| 616 | 20240621 | 093000 | 2435058500 | 21900 | 21900 | 21950 | 21900 | 1257 |
| 617 | 20240621 | 092900 | 2407529150 | 21900 | 21850 | 21950 | 21850 | 1535 |
| 618 | 20240621 | 092800 | 2373908250 | 21850 | 21850 | 21900 | 21850 | 1572 |
| 619 | 20240621 | 092700 | 2339546050 | 21900 | 21850 | 21900 | 21850 | 1033 |
| 620 | 20240621 | 092600 | 2316944400 | 21850 | 21850 | 21900 | 21850 | 1036 |
| 621 | 20240621 | 092500 | 2294302250 | 21850 | 21850 | 21900 | 21850 | 6265 |
| 622 | 20240621 | 092400 | 2157363750 | 21900 | 21900 | 21950 | 21850 | 2739 |
| 623 | 20240621 | 092300 | 2097468500 | 21900 | 21950 | 21950 | 21850 | 1882 |
| 624 | 20240621 | 092200 | 2056259000 | 21900 | 21900 | 21950 | 21850 | 1270 |
| 625 | 20240621 | 092100 | 2028445600 | 21900 | 21900 | 21950 | 21850 | 2078 |
| 626 | 20240621 | 092000 | 1982936550 | 21900 | 21900 | 21950 | 21850 | 4557 |
| 627 | 20240621 | 091900 | 1883146900 | 21950 | 22000 | 22000 | 21900 | 2507 |
| 628 | 20240621 | 091800 | 1828164050 | 21950 | 22000 | 22000 | 21900 | 2372 |
| 629 | 20240621 | 091700 | 1776103650 | 22000 | 22000 | 22000 | 21950 | 877 |
| 630 | 20240621 | 091600 | 1756823250 | 22000 | 22000 | 22000 | 21950 | 2102 |
| 631 | 20240621 | 091500 | 1710582050 | 22000 | 22000 | 22000 | 21950 | 1261 |
| 632 | 20240621 | 091400 | 1682850100 | 22000 | 22050 | 22050 | 21950 | 1312 |
| 633 | 20240621 | 091300 | 1654003950 | 21950 | 21950 | 22050 | 21900 | 5993 |
| 634 | 20240621 | 091200 | 1522399150 | 21900 | 21900 | 21950 | 21900 | 4961 |
| 635 | 20240621 | 091100 | 1413623800 | 21950 | 21900 | 21950 | 21900 | 2735 |
| 636 | 20240621 | 091000 | 1353711650 | 21950 | 22000 | 22050 | 21900 | 12986 |
| 637 | 20240621 | 090900 | 1068327400 | 22000 | 22050 | 22100 | 22000 | 2000 |
| 638 | 20240621 | 090800 | 1024306300 | 22050 | 22050 | 22100 | 22000 | 2340 |
| 639 | 20240621 | 090700 | 972721500 | 22100 | 22050 | 22100 | 22050 | 5845 |
| 640 | 20240621 | 090600 | 843838650 | 22050 | 22150 | 22150 | 22050 | 5688 |
| 641 | 20240621 | 090500 | 718146750 | 22150 | 22200 | 22200 | 22100 | 6022 |
| 642 | 20240621 | 090400 | 584802450 | 22200 | 22200 | 22200 | 22150 | 839 |
| 643 | 20240621 | 090300 | 566176700 | 22200 | 22200 | 22250 | 22150 | 3269 |
| 644 | 20240621 | 090200 | 493654950 | 22200 | 22150 | 22200 | 22150 | 1937 |
| 645 | 20240621 | 090100 | 450746300 | 22150 | 22100 | 22250 | 22100 | 7720 |
| 646 | 20240621 | 090000 | 279835500 | 22150 | 22200 | 22350 | 22100 | 12569 |