35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 194700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 15408 |
| 3 | 20240925 | 194600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20240925 | 194500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20240925 | 194400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20240925 | 194300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20240925 | 194200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20240925 | 194100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20240925 | 194000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20240925 | 193900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20240925 | 193800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20240925 | 193700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20240925 | 193600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20240925 | 193500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20240925 | 193400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20240925 | 193300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20240925 | 193200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20240925 | 193100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20240925 | 193000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20240925 | 192900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20240925 | 192800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20240925 | 192700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20240925 | 192600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20240925 | 192500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20240925 | 192400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20240925 | 192300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20240925 | 192200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20240925 | 192100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20240925 | 192000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20240925 | 191900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20240925 | 191800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20240925 | 191700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 15408 |
| 33 | 20240925 | 191600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20240925 | 191500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20240925 | 191400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20240925 | 191300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20240925 | 191200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20240925 | 191100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20240925 | 191000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20240925 | 190900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20240925 | 190800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20240925 | 190700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20240925 | 190600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20240925 | 190500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20240925 | 190400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20240925 | 190300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20240925 | 190200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20240925 | 190100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20240925 | 190000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20240925 | 185900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20240925 | 185800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20240925 | 185700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20240925 | 185600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20240925 | 185500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20240925 | 185400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20240925 | 185300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20240925 | 185200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20240925 | 185100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20240925 | 185000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20240925 | 184900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20240925 | 184800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20240925 | 184700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 15408 |
| 63 | 20240925 | 184600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20240925 | 184500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20240925 | 184400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20240925 | 184300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20240925 | 184200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20240925 | 184100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20240925 | 184000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20240925 | 183900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20240925 | 183800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20240925 | 183700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20240925 | 183600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20240925 | 183500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20240925 | 183400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20240925 | 183300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20240925 | 183200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20240925 | 183100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20240925 | 183000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20240925 | 182900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20240925 | 182800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20240925 | 182700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20240925 | 182600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20240925 | 182500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20240925 | 182400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20240925 | 182300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20240925 | 182200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20240925 | 182100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20240925 | 182000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20240925 | 181900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20240925 | 181800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20240925 | 181700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 15408 |
| 93 | 20240925 | 181600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20240925 | 181500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20240925 | 181400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20240925 | 181300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20240925 | 181200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20240925 | 181100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20240925 | 181000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20240925 | 180900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20240925 | 180800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20240925 | 180700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20240925 | 180600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20240925 | 180500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20240925 | 180400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20240925 | 180300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20240925 | 180200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20240925 | 180100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20240925 | 180000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20240925 | 175900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20240925 | 175800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20240925 | 175700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20240925 | 175600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20240925 | 175500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20240925 | 175400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20240925 | 175300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20240925 | 175200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20240925 | 175100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20240925 | 175000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20240925 | 174900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20240925 | 174800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20240925 | 174700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 15408 |
| 123 | 20240925 | 174600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20240925 | 174500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20240925 | 174400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20240925 | 174300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20240925 | 174200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20240925 | 174100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20240925 | 174000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20240925 | 173900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20240925 | 173800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20240925 | 173700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20240925 | 173600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20240925 | 173500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20240925 | 173400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20240925 | 173300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20240925 | 173200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20240925 | 173100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20240925 | 173000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20240925 | 172900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20240925 | 172800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20240925 | 172700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20240925 | 172600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20240925 | 172500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20240925 | 172400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20240925 | 172300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20240925 | 172200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20240925 | 172100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20240925 | 172000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20240925 | 171900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20240925 | 171800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20240925 | 171700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 15408 |
| 153 | 20240925 | 171600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20240925 | 171500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20240925 | 171400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20240925 | 171300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20240925 | 171200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20240925 | 171100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20240925 | 171000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20240925 | 170900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20240925 | 170800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20240925 | 170700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20240925 | 170600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20240925 | 170500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20240925 | 170400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20240925 | 170300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20240925 | 170200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20240925 | 170100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20240925 | 170000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20240925 | 165900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20240925 | 165800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20240925 | 165700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20240925 | 165600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20240925 | 165500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20240925 | 165400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20240925 | 165300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20240925 | 165200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20240925 | 165100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20240925 | 165000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20240925 | 164900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20240925 | 164800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20240925 | 164700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 15408 |
| 183 | 20240925 | 164600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20240925 | 164500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20240925 | 164400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20240925 | 164300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20240925 | 164200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20240925 | 164100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20240925 | 164000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20240925 | 163900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20240925 | 163800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20240925 | 163700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20240925 | 163600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20240925 | 163500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20240925 | 163400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20240925 | 163300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20240925 | 163200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20240925 | 163100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20240925 | 163000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20240925 | 162900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20240925 | 162800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20240925 | 162700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20240925 | 162600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20240925 | 162500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20240925 | 162400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20240925 | 162300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20240925 | 162200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20240925 | 162100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20240925 | 162000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20240925 | 161900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20240925 | 161800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20240925 | 161700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 15408 |
| 213 | 20240925 | 161600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20240925 | 161500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20240925 | 161400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20240925 | 161300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20240925 | 161200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20240925 | 161100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20240925 | 161000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20240925 | 160900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20240925 | 160800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20240925 | 160700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20240925 | 160600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20240925 | 160500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20240925 | 160400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20240925 | 160300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20240925 | 160200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20240925 | 160100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20240925 | 160000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20240925 | 155900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20240925 | 155800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20240925 | 155700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20240925 | 155600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20240925 | 155500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20240925 | 155400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20240925 | 155300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20240925 | 155200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20240925 | 155100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20240925 | 155000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20240925 | 154900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20240925 | 154800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20240925 | 154700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 15408 |
| 243 | 20240925 | 154600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20240925 | 154500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20240925 | 154400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20240925 | 154300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20240925 | 154200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20240925 | 154100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20240925 | 154000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20240925 | 153900 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20240925 | 153800 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20240925 | 153700 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20240925 | 153600 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20240925 | 153500 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20240925 | 153400 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20240925 | 153300 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20240925 | 153200 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20240925 | 153100 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20240925 | 153000 | 14501972270 | 11730 | 11730 | 11730 | 11730 | 15408 |
| 260 | 20240925 | 152900 | 14321236430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20240925 | 152800 | 14321236430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20240925 | 152700 | 14321236430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20240925 | 152600 | 14321236430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20240925 | 152500 | 14321236430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20240925 | 152400 | 14321236430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20240925 | 152300 | 14321236430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20240925 | 152200 | 14321236430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20240925 | 152100 | 14321236430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20240925 | 152000 | 14321236430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20240925 | 151900 | 14321236430 | 11740 | 11740 | 11750 | 11730 | 3590 |
| 271 | 20240925 | 151800 | 14279088140 | 11740 | 11740 | 11750 | 11740 | 803 |
| 272 | 20240925 | 151700 | 14269655580 | 11750 | 11750 | 11750 | 11740 | 763 |
| 273 | 20240925 | 151600 | 14260694640 | 11750 | 11740 | 11750 | 11740 | 1317 |
| 274 | 20240925 | 151500 | 14245221050 | 11750 | 11750 | 11760 | 11740 | 1024 |
| 275 | 20240925 | 151400 | 14233188140 | 11760 | 11750 | 11760 | 11740 | 1936 |
| 276 | 20240925 | 151300 | 14210435430 | 11750 | 11760 | 11780 | 11750 | 1457 |
| 277 | 20240925 | 151200 | 14193290850 | 11760 | 11750 | 11760 | 11730 | 1943 |
| 278 | 20240925 | 151100 | 14170469800 | 11750 | 11730 | 11770 | 11730 | 85 |
| 279 | 20240925 | 151000 | 14169472070 | 11770 | 11710 | 11770 | 11710 | 2846 |
| 280 | 20240925 | 150900 | 14136103300 | 11730 | 11720 | 11730 | 11720 | 416 |
| 281 | 20240925 | 150800 | 14131225880 | 11740 | 11740 | 11740 | 11700 | 1815 |
| 282 | 20240925 | 150700 | 14109950780 | 11740 | 11730 | 11740 | 11720 | 870 |
| 283 | 20240925 | 150600 | 14099746180 | 11730 | 11750 | 11770 | 11730 | 4415 |
| 284 | 20240925 | 150500 | 14047884970 | 11770 | 11720 | 11770 | 11710 | 2750 |
| 285 | 20240925 | 150400 | 14015582210 | 11710 | 11710 | 11720 | 11700 | 740 |
| 286 | 20240925 | 150300 | 14006916930 | 11720 | 11710 | 11720 | 11670 | 1333 |
| 287 | 20240925 | 150200 | 13991332210 | 11690 | 11680 | 11710 | 11670 | 1478 |
| 288 | 20240925 | 150100 | 13974058450 | 11680 | 11700 | 11710 | 11670 | 1670 |
| 289 | 20240925 | 150000 | 13954533470 | 11710 | 11700 | 11710 | 11680 | 3858 |
| 290 | 20240925 | 145900 | 13909409460 | 11700 | 11730 | 11730 | 11700 | 5864 |
| 291 | 20240925 | 145800 | 13840771290 | 11720 | 11720 | 11740 | 11720 | 1669 |
| 292 | 20240925 | 145700 | 13821196820 | 11730 | 11740 | 11740 | 11710 | 2206 |
| 293 | 20240925 | 145600 | 13795329830 | 11750 | 11750 | 11760 | 11710 | 4759 |
| 294 | 20240925 | 145500 | 13739511530 | 11750 | 11760 | 11770 | 11750 | 1333 |
| 295 | 20240925 | 145400 | 13723835910 | 11750 | 11780 | 11780 | 11750 | 206 |
| 296 | 20240925 | 145300 | 13721411660 | 11780 | 11770 | 11780 | 11770 | 161 |
| 297 | 20240925 | 145200 | 13719515910 | 11760 | 11730 | 11770 | 11730 | 1089 |
| 298 | 20240925 | 145100 | 13706704820 | 11730 | 11730 | 11760 | 11720 | 1414 |
| 299 | 20240925 | 145000 | 13690110070 | 11730 | 11770 | 11770 | 11730 | 5607 |
| 300 | 20240925 | 144900 | 13624222680 | 11770 | 11770 | 11780 | 11760 | 1411 |
| 301 | 20240925 | 144800 | 13607616860 | 11770 | 11820 | 11820 | 11770 | 17438 |
| 302 | 20240925 | 144700 | 13401915720 | 11820 | 11830 | 11830 | 11820 | 1048 |
| 303 | 20240925 | 144600 | 13389524450 | 11830 | 11830 | 11850 | 11820 | 3928 |
| 304 | 20240925 | 144500 | 13343082520 | 11820 | 11840 | 11850 | 11820 | 2060 |
| 305 | 20240925 | 144400 | 13318708500 | 11840 | 11880 | 11880 | 11840 | 1472 |
| 306 | 20240925 | 144300 | 13301239580 | 11880 | 11850 | 11880 | 11850 | 1082 |
| 307 | 20240925 | 144200 | 13288401730 | 11850 | 11840 | 11860 | 11830 | 303 |
| 308 | 20240925 | 144100 | 13284812850 | 11830 | 11830 | 11840 | 11830 | 2361 |
| 309 | 20240925 | 144000 | 13256881960 | 11830 | 11840 | 11840 | 11830 | 1038 |
| 310 | 20240925 | 143900 | 13244593410 | 11840 | 11840 | 11840 | 11830 | 1111 |
| 311 | 20240925 | 143800 | 13231446840 | 11840 | 11840 | 11840 | 11830 | 2722 |
| 312 | 20240925 | 143700 | 13199226930 | 11850 | 11860 | 11860 | 11840 | 1859 |
| 313 | 20240925 | 143600 | 13177207050 | 11860 | 11860 | 11860 | 11850 | 1081 |
| 314 | 20240925 | 143500 | 13164396970 | 11860 | 11870 | 11870 | 11860 | 526 |
| 315 | 20240925 | 143400 | 13158158090 | 11860 | 11880 | 11880 | 11860 | 2604 |
| 316 | 20240925 | 143300 | 13127252290 | 11890 | 11890 | 11890 | 11880 | 482 |
| 317 | 20240925 | 143200 | 13121525760 | 11880 | 11880 | 11890 | 11880 | 485 |
| 318 | 20240925 | 143100 | 13115763680 | 11880 | 11880 | 11880 | 11870 | 608 |
| 319 | 20240925 | 143000 | 13108542930 | 11880 | 11860 | 11880 | 11850 | 3618 |
| 320 | 20240925 | 142900 | 13065623240 | 11860 | 11870 | 11870 | 11860 | 153 |
| 321 | 20240925 | 142800 | 13063807390 | 11860 | 11870 | 11870 | 11860 | 1208 |
| 322 | 20240925 | 142700 | 13049470620 | 11880 | 11890 | 11890 | 11870 | 1046 |
| 323 | 20240925 | 142600 | 13037053270 | 11880 | 11880 | 11880 | 11870 | 922 |
| 324 | 20240925 | 142500 | 13026106990 | 11870 | 11880 | 11890 | 11870 | 2686 |
| 325 | 20240925 | 142400 | 12994197420 | 11880 | 11890 | 11900 | 11880 | 919 |
| 326 | 20240925 | 142300 | 12983263700 | 11890 | 11890 | 11900 | 11890 | 515 |
| 327 | 20240925 | 142200 | 12977138850 | 11900 | 11890 | 11900 | 11880 | 1030 |
| 328 | 20240925 | 142100 | 12964891840 | 11900 | 11910 | 11910 | 11890 | 705 |
| 329 | 20240925 | 142000 | 12956504040 | 11900 | 11910 | 11910 | 11900 | 182 |
| 330 | 20240925 | 141900 | 12954338220 | 11900 | 11910 | 11910 | 11900 | 646 |
| 331 | 20240925 | 141800 | 12946650580 | 11910 | 11940 | 11940 | 11910 | 6860 |
| 332 | 20240925 | 141700 | 12864903090 | 11930 | 11930 | 11940 | 11920 | 1763 |
| 333 | 20240925 | 141600 | 12843862850 | 11920 | 11910 | 11920 | 11910 | 852 |
| 334 | 20240925 | 141500 | 12833709240 | 11920 | 11910 | 11920 | 11910 | 269 |
| 335 | 20240925 | 141400 | 12830503790 | 11910 | 11920 | 11920 | 11910 | 1004 |
| 336 | 20240925 | 141300 | 12818539850 | 11920 | 11910 | 11920 | 11910 | 497 |
| 337 | 20240925 | 141200 | 12812619260 | 11910 | 11910 | 11910 | 11910 | 31 |
| 338 | 20240925 | 141100 | 12812250050 | 11910 | 11910 | 11930 | 11910 | 558 |
| 339 | 20240925 | 141000 | 12805598910 | 11910 | 11910 | 11910 | 11910 | 284 |
| 340 | 20240925 | 140900 | 12802216470 | 11910 | 11900 | 11910 | 11900 | 930 |
| 341 | 20240925 | 140800 | 12791149320 | 11900 | 11900 | 11900 | 11900 | 275 |
| 342 | 20240925 | 140700 | 12787876820 | 11890 | 11910 | 11910 | 11890 | 127 |
| 343 | 20240925 | 140600 | 12786365710 | 11910 | 11900 | 11910 | 11890 | 14 |
| 344 | 20240925 | 140500 | 12786199010 | 11900 | 11900 | 11910 | 11890 | 2926 |
| 345 | 20240925 | 140400 | 12751381390 | 11900 | 11900 | 11910 | 11900 | 168 |
| 346 | 20240925 | 140300 | 12749382170 | 11900 | 11900 | 11900 | 11890 | 436 |
| 347 | 20240925 | 140200 | 12744196190 | 11890 | 11900 | 11900 | 11890 | 2773 |
| 348 | 20240925 | 140100 | 12711201860 | 11900 | 11910 | 11910 | 11900 | 774 |
| 349 | 20240925 | 140000 | 12701988550 | 11910 | 11910 | 11910 | 11900 | 228 |
| 350 | 20240925 | 135900 | 12699275110 | 11920 | 11920 | 11920 | 11890 | 4689 |
| 351 | 20240925 | 135800 | 12643484700 | 11910 | 11910 | 11910 | 11910 | 380 |
| 352 | 20240925 | 135700 | 12638958900 | 11910 | 11910 | 11920 | 11910 | 1582 |
| 353 | 20240925 | 135600 | 12620116730 | 11910 | 11930 | 11930 | 11910 | 823 |
| 354 | 20240925 | 135500 | 12610310330 | 11930 | 11940 | 11950 | 11930 | 1324 |
| 355 | 20240925 | 135400 | 12594503630 | 11940 | 11940 | 11940 | 11940 | 814 |
| 356 | 20240925 | 135300 | 12584784470 | 11940 | 11960 | 11960 | 11940 | 593 |
| 357 | 20240925 | 135200 | 12577702220 | 11960 | 11960 | 11970 | 11960 | 2085 |
| 358 | 20240925 | 135100 | 12552765610 | 11970 | 11990 | 11990 | 11970 | 914 |
| 359 | 20240925 | 135000 | 12541817890 | 11980 | 11970 | 11980 | 11970 | 1202 |
| 360 | 20240925 | 134900 | 12527423160 | 11970 | 11940 | 11970 | 11940 | 1222 |
| 361 | 20240925 | 134800 | 12512816550 | 11940 | 11940 | 11940 | 11940 | 419 |
| 362 | 20240925 | 134700 | 12507813690 | 11950 | 11940 | 11950 | 11940 | 189 |
| 363 | 20240925 | 134600 | 12505556740 | 11950 | 11920 | 11950 | 11920 | 514 |
| 364 | 20240925 | 134500 | 12499424570 | 11920 | 11950 | 11950 | 11920 | 654 |
| 365 | 20240925 | 134400 | 12491626480 | 11940 | 11940 | 11950 | 11940 | 640 |
| 366 | 20240925 | 134300 | 12483983040 | 11930 | 11930 | 11930 | 11910 | 523 |
| 367 | 20240925 | 134200 | 12477744350 | 11910 | 11930 | 11930 | 11910 | 362 |
| 368 | 20240925 | 134100 | 12473429000 | 11930 | 11920 | 11930 | 11920 | 301 |
| 369 | 20240925 | 134000 | 12469839990 | 11920 | 11900 | 11920 | 11900 | 710 |
| 370 | 20240925 | 133900 | 12461387790 | 11910 | 11920 | 11920 | 11910 | 327 |
| 371 | 20240925 | 133800 | 12457492830 | 11910 | 11900 | 11910 | 11900 | 387 |
| 372 | 20240925 | 133700 | 12452885260 | 11920 | 11920 | 11920 | 11900 | 935 |
| 373 | 20240925 | 133600 | 12441749030 | 11920 | 11920 | 11920 | 11920 | 418 |
| 374 | 20240925 | 133500 | 12436766470 | 11930 | 11920 | 11930 | 11910 | 329 |
| 375 | 20240925 | 133400 | 12432846970 | 11910 | 11900 | 11910 | 11900 | 863 |
| 376 | 20240925 | 133300 | 12422574940 | 11910 | 11900 | 11920 | 11900 | 372 |
| 377 | 20240925 | 133200 | 12418145960 | 11900 | 11920 | 11930 | 11900 | 2677 |
| 378 | 20240925 | 133100 | 12386236170 | 11930 | 11940 | 11940 | 11920 | 952 |
| 379 | 20240925 | 133000 | 12374884010 | 11940 | 11930 | 11940 | 11930 | 1295 |
| 380 | 20240925 | 132900 | 12359422250 | 11930 | 11930 | 11930 | 11920 | 258 |
| 381 | 20240925 | 132800 | 12356346520 | 11930 | 11940 | 11940 | 11930 | 696 |
| 382 | 20240925 | 132700 | 12348041430 | 11940 | 11930 | 11940 | 11930 | 31 |
| 383 | 20240925 | 132600 | 12347671350 | 11940 | 11950 | 11950 | 11940 | 1139 |
| 384 | 20240925 | 132500 | 12334066170 | 11950 | 11950 | 11950 | 11940 | 373 |
| 385 | 20240925 | 132400 | 12329611130 | 11940 | 11930 | 11940 | 11930 | 979 |
| 386 | 20240925 | 132300 | 12317925230 | 11940 | 11930 | 11940 | 11910 | 1214 |
| 387 | 20240925 | 132200 | 12303431660 | 11930 | 11920 | 11930 | 11910 | 414 |
| 388 | 20240925 | 132100 | 12298495070 | 11920 | 11920 | 11920 | 11920 | 1 |
| 389 | 20240925 | 132000 | 12298483150 | 11910 | 11910 | 11910 | 11910 | 196 |
| 390 | 20240925 | 131900 | 12296148790 | 11910 | 11910 | 11910 | 11900 | 808 |
| 391 | 20240925 | 131800 | 12286533040 | 11900 | 11910 | 11910 | 11900 | 1500 |
| 392 | 20240925 | 131700 | 12268671740 | 11910 | 11920 | 11920 | 11910 | 466 |
| 393 | 20240925 | 131600 | 12263121300 | 11920 | 11920 | 11920 | 11910 | 694 |
| 394 | 20240925 | 131500 | 12254852860 | 11920 | 11920 | 11930 | 11920 | 279 |
| 395 | 20240925 | 131400 | 12251526930 | 11920 | 11920 | 11940 | 11920 | 687 |
| 396 | 20240925 | 131300 | 12243337370 | 11930 | 11930 | 11930 | 11930 | 608 |
| 397 | 20240925 | 131200 | 12236083930 | 11930 | 11920 | 11930 | 11920 | 810 |
| 398 | 20240925 | 131100 | 12226423670 | 11920 | 11920 | 11920 | 11900 | 419 |
| 399 | 20240925 | 131000 | 12221434780 | 11920 | 11910 | 11920 | 11910 | 348 |
| 400 | 20240925 | 130900 | 12217289450 | 11910 | 11920 | 11920 | 11910 | 126 |
| 401 | 20240925 | 130800 | 12215788260 | 11920 | 11910 | 11920 | 11910 | 768 |
| 402 | 20240925 | 130700 | 12206641080 | 11910 | 11910 | 11920 | 11910 | 414 |
| 403 | 20240925 | 130600 | 12201708750 | 11920 | 11890 | 11920 | 11890 | 4759 |
| 404 | 20240925 | 130500 | 12145072840 | 11890 | 11900 | 11900 | 11890 | 983 |
| 405 | 20240925 | 130400 | 12133382870 | 11900 | 11910 | 11910 | 11890 | 1570 |
| 406 | 20240925 | 130300 | 12114703460 | 11910 | 11910 | 11910 | 11900 | 331 |
| 407 | 20240925 | 130200 | 12110761620 | 11900 | 11910 | 11910 | 11900 | 300 |
| 408 | 20240925 | 130100 | 12107190530 | 11910 | 11910 | 11920 | 11910 | 118 |
| 409 | 20240925 | 130000 | 12105784880 | 11910 | 11900 | 11910 | 11900 | 522 |
| 410 | 20240925 | 125900 | 12099570060 | 11900 | 11910 | 11910 | 11900 | 88 |
| 411 | 20240925 | 125800 | 12098522330 | 11910 | 11910 | 11920 | 11910 | 1106 |
| 412 | 20240925 | 125700 | 12085348970 | 11920 | 11910 | 11920 | 11910 | 683 |
| 413 | 20240925 | 125600 | 12077214320 | 11920 | 11910 | 11920 | 11890 | 926 |
| 414 | 20240925 | 125500 | 12066194940 | 11910 | 11900 | 11910 | 11890 | 363 |
| 415 | 20240925 | 125400 | 12061876970 | 11890 | 11890 | 11910 | 11890 | 800 |
| 416 | 20240925 | 125300 | 12052357770 | 11900 | 11880 | 11900 | 11880 | 422 |
| 417 | 20240925 | 125200 | 12047342230 | 11870 | 11880 | 11890 | 11870 | 2650 |
| 418 | 20240925 | 125100 | 12015858470 | 11890 | 11920 | 11920 | 11890 | 5571 |
| 419 | 20240925 | 125000 | 11949557730 | 11920 | 11920 | 11920 | 11920 | 284 |
| 420 | 20240925 | 124900 | 11946172450 | 11930 | 11910 | 11930 | 11910 | 46 |
| 421 | 20240925 | 124800 | 11945624080 | 11910 | 11910 | 11910 | 11910 | 178 |
| 422 | 20240925 | 124700 | 11943504100 | 11920 | 11920 | 11920 | 11920 | 240 |
| 423 | 20240925 | 124600 | 11940643300 | 11910 | 11920 | 11920 | 11910 | 2 |
| 424 | 20240925 | 124500 | 11940619470 | 11910 | 11920 | 11920 | 11900 | 1630 |
| 425 | 20240925 | 124400 | 11921212350 | 11920 | 11920 | 11920 | 11920 | 40 |
| 426 | 20240925 | 124300 | 11920735550 | 11920 | 11910 | 11920 | 11900 | 406 |
| 427 | 20240925 | 124200 | 11915898380 | 11910 | 11920 | 11920 | 11910 | 241 |
| 428 | 20240925 | 124100 | 11913025760 | 11920 | 11900 | 11920 | 11900 | 714 |
| 429 | 20240925 | 124000 | 11904529140 | 11900 | 11920 | 11920 | 11900 | 552 |
| 430 | 20240925 | 123900 | 11897959700 | 11910 | 11910 | 11920 | 11910 | 1076 |
| 431 | 20240925 | 123800 | 11885144270 | 11920 | 11940 | 11940 | 11920 | 290 |
| 432 | 20240925 | 123700 | 11881687010 | 11920 | 11920 | 11920 | 11910 | 476 |
| 433 | 20240925 | 123600 | 11876013110 | 11920 | 11930 | 11930 | 11920 | 220 |
| 434 | 20240925 | 123500 | 11873389980 | 11950 | 11940 | 11950 | 11940 | 155 |
| 435 | 20240925 | 123400 | 11871539000 | 11950 | 11950 | 11950 | 11930 | 706 |
| 436 | 20240925 | 123300 | 11863108780 | 11940 | 11950 | 11950 | 11940 | 1343 |
| 437 | 20240925 | 123200 | 11847061530 | 11950 | 11950 | 11950 | 11950 | 78 |
| 438 | 20240925 | 123100 | 11846129430 | 11950 | 11940 | 11960 | 11940 | 378 |
| 439 | 20240925 | 123000 | 11841613300 | 11950 | 11940 | 11950 | 11940 | 1236 |
| 440 | 20240925 | 122900 | 11826844880 | 11940 | 11910 | 11940 | 11910 | 153 |
| 441 | 20240925 | 122800 | 11825021400 | 11920 | 11930 | 11930 | 11920 | 196 |
| 442 | 20240925 | 122700 | 11822685040 | 11890 | 11920 | 11930 | 11890 | 1312 |
| 443 | 20240925 | 122600 | 11807065840 | 11930 | 11890 | 11930 | 11890 | 459 |
| 444 | 20240925 | 122500 | 11801598960 | 11900 | 11920 | 11920 | 11900 | 2450 |
| 445 | 20240925 | 122400 | 11772439650 | 11930 | 11920 | 11940 | 11910 | 306 |
| 446 | 20240925 | 122300 | 11768791100 | 11930 | 11930 | 11940 | 11920 | 326 |
| 447 | 20240925 | 122200 | 11764902690 | 11930 | 11910 | 11930 | 11910 | 595 |
| 448 | 20240925 | 122100 | 11757814570 | 11910 | 11930 | 11930 | 11910 | 575 |
| 449 | 20240925 | 122000 | 11750960660 | 11930 | 11940 | 11940 | 11930 | 445 |
| 450 | 20240925 | 121900 | 11745650860 | 11930 | 11940 | 11940 | 11930 | 456 |
| 451 | 20240925 | 121800 | 11740208780 | 11930 | 11920 | 11930 | 11920 | 611 |
| 452 | 20240925 | 121700 | 11732920920 | 11920 | 11910 | 11930 | 11910 | 1320 |
| 453 | 20240925 | 121600 | 11717196980 | 11900 | 11890 | 11900 | 11890 | 306 |
| 454 | 20240925 | 121500 | 11713558330 | 11900 | 11910 | 11910 | 11900 | 97 |
| 455 | 20240925 | 121400 | 11712403400 | 11910 | 11880 | 11920 | 11880 | 596 |
| 456 | 20240925 | 121300 | 11705313040 | 11900 | 11900 | 11910 | 11900 | 1445 |
| 457 | 20240925 | 121200 | 11688117440 | 11900 | 11900 | 11900 | 11890 | 493 |
| 458 | 20240925 | 121100 | 11682251880 | 11900 | 11910 | 11920 | 11900 | 1316 |
| 459 | 20240925 | 121000 | 11666579110 | 11920 | 11910 | 11950 | 11900 | 489 |
| 460 | 20240925 | 120900 | 11660753560 | 11960 | 11900 | 11960 | 11900 | 1584 |
| 461 | 20240925 | 120800 | 11641884170 | 11910 | 11900 | 11910 | 11900 | 625 |
| 462 | 20240925 | 120700 | 11634446370 | 11890 | 11880 | 11910 | 11880 | 500 |
| 463 | 20240925 | 120600 | 11628501020 | 11910 | 11900 | 11910 | 11870 | 911 |
| 464 | 20240925 | 120500 | 11617669810 | 11900 | 11910 | 11920 | 11900 | 380 |
| 465 | 20240925 | 120400 | 11613141520 | 11910 | 11890 | 11920 | 11890 | 1178 |
| 466 | 20240925 | 120300 | 11599110760 | 11900 | 11890 | 11910 | 11880 | 529 |
| 467 | 20240925 | 120200 | 11592819930 | 11900 | 11870 | 11900 | 11860 | 2057 |
| 468 | 20240925 | 120100 | 11568395250 | 11870 | 11900 | 11900 | 11870 | 3475 |
| 469 | 20240925 | 120000 | 11527108230 | 11900 | 11910 | 11910 | 11900 | 864 |
| 470 | 20240925 | 115900 | 11516825190 | 11910 | 11920 | 11920 | 11910 | 90 |
| 471 | 20240925 | 115800 | 11515753040 | 11910 | 11910 | 11910 | 11910 | 51 |
| 472 | 20240925 | 115700 | 11515145630 | 11910 | 11900 | 11920 | 11900 | 466 |
| 473 | 20240925 | 115600 | 11509596310 | 11900 | 11910 | 11920 | 11900 | 605 |
| 474 | 20240925 | 115500 | 11502389310 | 11910 | 11940 | 11940 | 11910 | 229 |
| 475 | 20240925 | 115400 | 11499658780 | 11920 | 11920 | 11940 | 11920 | 129 |
| 476 | 20240925 | 115300 | 11498120310 | 11920 | 11930 | 11940 | 11900 | 1157 |
| 477 | 20240925 | 115200 | 11484328490 | 11930 | 11910 | 11930 | 11890 | 3462 |
| 478 | 20240925 | 115100 | 11443096610 | 11940 | 11920 | 11940 | 11910 | 3810 |
| 479 | 20240925 | 115000 | 11397660260 | 11920 | 11930 | 11960 | 11920 | 1506 |
| 480 | 20240925 | 114900 | 11379696660 | 11930 | 11910 | 11930 | 11900 | 794 |
| 481 | 20240925 | 114800 | 11370237160 | 11910 | 12000 | 12000 | 11900 | 15403 |
| 482 | 20240925 | 114700 | 11186405400 | 11990 | 12000 | 12010 | 11990 | 1734 |
| 483 | 20240925 | 114600 | 11165606430 | 12000 | 12000 | 12000 | 11990 | 296 |
| 484 | 20240925 | 114500 | 11162056470 | 12000 | 12010 | 12020 | 12000 | 1280 |
| 485 | 20240925 | 114400 | 11146687750 | 12020 | 12010 | 12020 | 12010 | 81 |
| 486 | 20240925 | 114300 | 11145714230 | 12010 | 12020 | 12030 | 12010 | 594 |
| 487 | 20240925 | 114200 | 11138579730 | 12030 | 12020 | 12030 | 12020 | 1020 |
| 488 | 20240925 | 114100 | 11126319320 | 12020 | 12030 | 12030 | 12020 | 681 |
| 489 | 20240925 | 114000 | 11118129860 | 12020 | 12020 | 12030 | 12020 | 291 |
| 490 | 20240925 | 113900 | 11114632030 | 12020 | 12030 | 12030 | 12020 | 779 |
| 491 | 20240925 | 113800 | 11105266870 | 12020 | 12020 | 12020 | 12020 | 101 |
| 492 | 20240925 | 113700 | 11104052850 | 12020 | 12030 | 12040 | 12020 | 194 |
| 493 | 20240925 | 113600 | 11101718940 | 12020 | 12020 | 12020 | 12000 | 2197 |
| 494 | 20240925 | 113500 | 11075344130 | 12020 | 12020 | 12030 | 12010 | 877 |
| 495 | 20240925 | 113400 | 11064803640 | 12020 | 12020 | 12020 | 12010 | 385 |
| 496 | 20240925 | 113300 | 11060178940 | 12010 | 12000 | 12020 | 12000 | 495 |
| 497 | 20240925 | 113200 | 11054233700 | 12000 | 12000 | 12010 | 12000 | 404 |
| 498 | 20240925 | 113100 | 11049384630 | 12000 | 12010 | 12010 | 12000 | 67 |
| 499 | 20240925 | 113000 | 11048580310 | 12010 | 12000 | 12010 | 11990 | 619 |
| 500 | 20240925 | 112900 | 11041152930 | 12000 | 11990 | 12000 | 11990 | 474 |
| 501 | 20240925 | 112800 | 11035467130 | 11990 | 12000 | 12000 | 11990 | 484 |
| 502 | 20240925 | 112700 | 11029662340 | 12000 | 12000 | 12010 | 11990 | 1090 |
| 503 | 20240925 | 112600 | 11016586330 | 12000 | 12000 | 12000 | 11990 | 963 |
| 504 | 20240925 | 112500 | 11005032060 | 12010 | 12020 | 12030 | 12010 | 907 |
| 505 | 20240925 | 112400 | 10994137990 | 12020 | 12000 | 12020 | 12000 | 2231 |
| 506 | 20240925 | 112300 | 10967360210 | 12010 | 12010 | 12010 | 12010 | 704 |
| 507 | 20240925 | 112200 | 10958905170 | 12000 | 12000 | 12000 | 12000 | 509 |
| 508 | 20240925 | 112100 | 10952797170 | 12000 | 12010 | 12010 | 11990 | 858 |
| 509 | 20240925 | 112000 | 10942501220 | 12010 | 12010 | 12020 | 12000 | 2023 |
| 510 | 20240925 | 111900 | 10918208990 | 12000 | 12010 | 12030 | 12000 | 940 |
| 511 | 20240925 | 111800 | 10906922550 | 12000 | 12000 | 12000 | 11990 | 528 |
| 512 | 20240925 | 111700 | 10900588800 | 12010 | 12010 | 12020 | 12000 | 769 |
| 513 | 20240925 | 111600 | 10891352960 | 12020 | 12010 | 12020 | 12000 | 229 |
| 514 | 20240925 | 111500 | 10888601680 | 12010 | 12000 | 12010 | 12000 | 479 |
| 515 | 20240925 | 111400 | 10882848910 | 12010 | 12000 | 12010 | 12000 | 338 |
| 516 | 20240925 | 111300 | 10878792610 | 12010 | 11980 | 12010 | 11980 | 249 |
| 517 | 20240925 | 111200 | 10875805980 | 11980 | 11990 | 12010 | 11980 | 563 |
| 518 | 20240925 | 111100 | 10869053060 | 11990 | 11980 | 11990 | 11970 | 810 |
| 519 | 20240925 | 111000 | 10859351820 | 11980 | 12020 | 12020 | 11980 | 742 |
| 520 | 20240925 | 110900 | 10850449240 | 12020 | 12010 | 12030 | 12010 | 845 |
| 521 | 20240925 | 110800 | 10840292590 | 12010 | 11990 | 12010 | 11990 | 625 |
| 522 | 20240925 | 110700 | 10832793940 | 12000 | 12000 | 12000 | 11990 | 3633 |
| 523 | 20240925 | 110600 | 10789198070 | 12010 | 12010 | 12010 | 12010 | 21 |
| 524 | 20240925 | 110500 | 10788945860 | 12010 | 12020 | 12030 | 12010 | 1287 |
| 525 | 20240925 | 110400 | 10773481160 | 12020 | 12040 | 12040 | 12020 | 707 |
| 526 | 20240925 | 110300 | 10764977550 | 12050 | 12040 | 12050 | 12020 | 218 |
| 527 | 20240925 | 110200 | 10762354350 | 12040 | 12050 | 12070 | 12040 | 1752 |
| 528 | 20240925 | 110100 | 10741236970 | 12060 | 12030 | 12060 | 12020 | 2662 |
| 529 | 20240925 | 110000 | 10709161470 | 12030 | 12030 | 12040 | 12030 | 372 |
| 530 | 20240925 | 105900 | 10704684410 | 12030 | 12050 | 12060 | 12030 | 2275 |
| 531 | 20240925 | 105800 | 10677290940 | 12050 | 12030 | 12050 | 12030 | 1475 |
| 532 | 20240925 | 105700 | 10659528230 | 12030 | 12010 | 12030 | 12010 | 935 |
| 533 | 20240925 | 105600 | 10648286210 | 12010 | 12010 | 12010 | 12000 | 1179 |
| 534 | 20240925 | 105500 | 10634134050 | 12000 | 11980 | 12010 | 11980 | 1397 |
| 535 | 20240925 | 105400 | 10617376650 | 11970 | 11970 | 11990 | 11970 | 655 |
| 536 | 20240925 | 105300 | 10609533300 | 11970 | 11970 | 11970 | 11960 | 565 |
| 537 | 20240925 | 105200 | 10602772290 | 11960 | 11970 | 11980 | 11960 | 771 |
| 538 | 20240925 | 105100 | 10593547110 | 11970 | 11980 | 11990 | 11970 | 715 |
| 539 | 20240925 | 105000 | 10584981600 | 11980 | 11990 | 11990 | 11980 | 260 |
| 540 | 20240925 | 104900 | 10581866690 | 11980 | 11970 | 11980 | 11960 | 551 |
| 541 | 20240925 | 104800 | 10575269320 | 11980 | 11980 | 11990 | 11970 | 698 |
| 542 | 20240925 | 104700 | 10566907030 | 11980 | 11980 | 11990 | 11980 | 297 |
| 543 | 20240925 | 104600 | 10563348470 | 11980 | 11960 | 11990 | 11960 | 1614 |
| 544 | 20240925 | 104500 | 10544039410 | 11940 | 11980 | 11990 | 11940 | 2547 |
| 545 | 20240925 | 104400 | 10513567360 | 11990 | 12010 | 12010 | 11990 | 1816 |
| 546 | 20240925 | 104300 | 10491775430 | 12010 | 12010 | 12020 | 12010 | 375 |
| 547 | 20240925 | 104200 | 10487271670 | 12020 | 12020 | 12020 | 12000 | 761 |
| 548 | 20240925 | 104100 | 10478131140 | 12020 | 12030 | 12040 | 12020 | 758 |
| 549 | 20240925 | 104000 | 10469013500 | 12040 | 12040 | 12040 | 12020 | 482 |
| 550 | 20240925 | 103900 | 10463214930 | 12040 | 12030 | 12040 | 12030 | 393 |
| 551 | 20240925 | 103800 | 10458486620 | 12030 | 12020 | 12030 | 12020 | 305 |
| 552 | 20240925 | 103700 | 10454818730 | 12020 | 12010 | 12020 | 12010 | 364 |
| 553 | 20240925 | 103600 | 10450447030 | 12020 | 12010 | 12020 | 12000 | 943 |
| 554 | 20240925 | 103500 | 10439127640 | 12010 | 12030 | 12030 | 12010 | 980 |
| 555 | 20240925 | 103400 | 10427348630 | 12030 | 12020 | 12030 | 12020 | 477 |
| 556 | 20240925 | 103300 | 10421610480 | 12030 | 12040 | 12050 | 12030 | 1483 |
| 557 | 20240925 | 103200 | 10403755080 | 12040 | 12020 | 12050 | 12020 | 1365 |
| 558 | 20240925 | 103100 | 10387322200 | 12030 | 12000 | 12050 | 12000 | 2176 |
| 559 | 20240925 | 103000 | 10361159370 | 12000 | 11980 | 12000 | 11970 | 3694 |
| 560 | 20240925 | 102900 | 10316888260 | 11960 | 11930 | 11960 | 11910 | 918 |
| 561 | 20240925 | 102800 | 10305929890 | 11890 | 11900 | 11930 | 11890 | 5837 |
| 562 | 20240925 | 102700 | 10236427090 | 11900 | 11920 | 11920 | 11900 | 4509 |
| 563 | 20240925 | 102600 | 10182739570 | 11920 | 11920 | 11930 | 11920 | 2141 |
| 564 | 20240925 | 102500 | 10157217670 | 11920 | 11940 | 11940 | 11920 | 3272 |
| 565 | 20240925 | 102400 | 10118193080 | 11940 | 11950 | 11950 | 11930 | 980 |
| 566 | 20240925 | 102300 | 10106495490 | 11960 | 11930 | 11970 | 11930 | 1915 |
| 567 | 20240925 | 102200 | 10083617740 | 11920 | 11910 | 11930 | 11900 | 10036 |
| 568 | 20240925 | 102100 | 9964067990 | 11920 | 11930 | 11940 | 11920 | 2113 |
| 569 | 20240925 | 102000 | 9938873520 | 11930 | 11940 | 11950 | 11920 | 4184 |
| 570 | 20240925 | 101900 | 9888939820 | 11940 | 11940 | 11950 | 11940 | 2279 |
| 571 | 20240925 | 101800 | 9861722250 | 11930 | 11920 | 11940 | 11920 | 4475 |
| 572 | 20240925 | 101700 | 9808319370 | 11920 | 11940 | 11950 | 11920 | 4053 |
| 573 | 20240925 | 101600 | 9759972770 | 11930 | 11940 | 11960 | 11910 | 5719 |
| 574 | 20240925 | 101500 | 9691716490 | 11950 | 12020 | 12040 | 11910 | 22705 |
| 575 | 20240925 | 101400 | 9419648180 | 12040 | 12040 | 12050 | 12020 | 8089 |
| 576 | 20240925 | 101300 | 9322345160 | 12040 | 12040 | 12070 | 12030 | 2594 |
| 577 | 20240925 | 101200 | 9291121710 | 12030 | 12030 | 12050 | 12030 | 2771 |
| 578 | 20240925 | 101100 | 9257778130 | 12040 | 12050 | 12070 | 12030 | 8008 |
| 579 | 20240925 | 101000 | 9161367600 | 12060 | 12060 | 12080 | 12050 | 4600 |
| 580 | 20240925 | 100900 | 9105872230 | 12070 | 12050 | 12080 | 12050 | 2584 |
| 581 | 20240925 | 100800 | 9074677690 | 12070 | 12030 | 12080 | 12020 | 4071 |
| 582 | 20240925 | 100700 | 9025569370 | 12030 | 12030 | 12030 | 12020 | 1767 |
| 583 | 20240925 | 100600 | 9004314260 | 12030 | 12030 | 12040 | 12020 | 5455 |
| 584 | 20240925 | 100500 | 8938677810 | 12030 | 12070 | 12070 | 12030 | 6102 |
| 585 | 20240925 | 100400 | 8865158210 | 12060 | 12070 | 12070 | 12060 | 3044 |
| 586 | 20240925 | 100300 | 8828441170 | 12070 | 12070 | 12080 | 12060 | 2139 |
| 587 | 20240925 | 100200 | 8802635910 | 12070 | 12080 | 12080 | 12060 | 1767 |
| 588 | 20240925 | 100100 | 8781307400 | 12070 | 12080 | 12080 | 12070 | 686 |
| 589 | 20240925 | 100000 | 8773020530 | 12070 | 12110 | 12110 | 12070 | 3704 |
| 590 | 20240925 | 095900 | 8728251260 | 12110 | 12100 | 12110 | 12080 | 1355 |
| 591 | 20240925 | 095800 | 8711864390 | 12100 | 12080 | 12100 | 12080 | 1891 |
| 592 | 20240925 | 095700 | 8688991580 | 12080 | 12080 | 12090 | 12070 | 833 |
| 593 | 20240925 | 095600 | 8678930040 | 12070 | 12080 | 12080 | 12070 | 2016 |
| 594 | 20240925 | 095500 | 8654592160 | 12070 | 12060 | 12080 | 12050 | 5161 |
| 595 | 20240925 | 095400 | 8592314960 | 12070 | 12080 | 12090 | 12070 | 4233 |
| 596 | 20240925 | 095300 | 8541197780 | 12080 | 12100 | 12110 | 12080 | 2927 |
| 597 | 20240925 | 095200 | 8505807850 | 12090 | 12070 | 12090 | 12070 | 968 |
| 598 | 20240925 | 095100 | 8494114000 | 12070 | 12080 | 12080 | 12070 | 521 |
| 599 | 20240925 | 095000 | 8487825490 | 12070 | 12080 | 12090 | 12070 | 1930 |
| 600 | 20240925 | 094900 | 8464522040 | 12080 | 12100 | 12100 | 12070 | 3306 |
| 601 | 20240925 | 094800 | 8424535760 | 12100 | 12070 | 12100 | 12070 | 1536 |
| 602 | 20240925 | 094700 | 8405972620 | 12070 | 12060 | 12080 | 12050 | 1651 |
| 603 | 20240925 | 094600 | 8386055110 | 12060 | 12050 | 12060 | 12040 | 1804 |
| 604 | 20240925 | 094500 | 8364320610 | 12040 | 12100 | 12100 | 12040 | 7570 |
| 605 | 20240925 | 094400 | 8273059460 | 12100 | 12060 | 12100 | 12050 | 2762 |
| 606 | 20240925 | 094300 | 8239739200 | 12060 | 12070 | 12090 | 12030 | 7799 |
| 607 | 20240925 | 094200 | 8145704530 | 12080 | 12130 | 12140 | 12070 | 8581 |
| 608 | 20240925 | 094100 | 8041917910 | 12140 | 12140 | 12150 | 12130 | 3047 |
| 609 | 20240925 | 094000 | 8004934700 | 12140 | 12160 | 12190 | 12140 | 2250 |
| 610 | 20240925 | 093900 | 7977591400 | 12190 | 12200 | 12200 | 12150 | 2870 |
| 611 | 20240925 | 093800 | 7942633060 | 12200 | 12100 | 12210 | 12100 | 6645 |
| 612 | 20240925 | 093700 | 7862112550 | 12100 | 12110 | 12120 | 12090 | 4008 |
| 613 | 20240925 | 093600 | 7813581810 | 12090 | 12120 | 12120 | 12060 | 12966 |
| 614 | 20240925 | 093500 | 7656748310 | 12110 | 12130 | 12160 | 12110 | 10467 |
| 615 | 20240925 | 093400 | 7529764290 | 12150 | 12170 | 12180 | 12120 | 11216 |
| 616 | 20240925 | 093300 | 7393465870 | 12180 | 12230 | 12250 | 12150 | 11919 |
| 617 | 20240925 | 093200 | 7248166090 | 12270 | 12300 | 12300 | 12230 | 11031 |
| 618 | 20240925 | 093100 | 7113012700 | 12300 | 12230 | 12360 | 12210 | 8925 |
| 619 | 20240925 | 093000 | 7003434510 | 12230 | 12280 | 12290 | 12210 | 12764 |
| 620 | 20240925 | 092900 | 6846973530 | 12280 | 12320 | 12370 | 12280 | 18044 |
| 621 | 20240925 | 092800 | 6624559610 | 12350 | 12380 | 12390 | 12330 | 13650 |
| 622 | 20240925 | 092700 | 6455892850 | 12370 | 12360 | 12410 | 12350 | 39217 |
| 623 | 20240925 | 092600 | 5970301640 | 12350 | 12300 | 12360 | 12280 | 42329 |
| 624 | 20240925 | 092500 | 5448352830 | 12290 | 12260 | 12310 | 12230 | 11725 |
| 625 | 20240925 | 092400 | 5304450010 | 12230 | 12300 | 12320 | 12230 | 23218 |
| 626 | 20240925 | 092300 | 5019162810 | 12300 | 12170 | 12300 | 12170 | 39001 |
| 627 | 20240925 | 092200 | 4541401030 | 12170 | 12120 | 12170 | 12090 | 15541 |
| 628 | 20240925 | 092100 | 4352773070 | 12120 | 12120 | 12130 | 12100 | 4022 |
| 629 | 20240925 | 092000 | 4304033720 | 12130 | 12120 | 12150 | 12110 | 4820 |
| 630 | 20240925 | 091900 | 4245551150 | 12120 | 11980 | 12130 | 11970 | 17060 |
| 631 | 20240925 | 091800 | 4039626860 | 11980 | 12000 | 12010 | 11970 | 13366 |
| 632 | 20240925 | 091700 | 3879293220 | 12010 | 12060 | 12070 | 12010 | 6117 |
| 633 | 20240925 | 091600 | 3805704420 | 12050 | 12020 | 12050 | 12020 | 4138 |
| 634 | 20240925 | 091500 | 3755901270 | 12020 | 12080 | 12080 | 12010 | 10783 |
| 635 | 20240925 | 091400 | 3626127970 | 12080 | 12090 | 12100 | 12030 | 7555 |
| 636 | 20240925 | 091300 | 3534926690 | 12090 | 12070 | 12090 | 12050 | 7785 |
| 637 | 20240925 | 091200 | 3440900620 | 12070 | 12160 | 12160 | 12060 | 10305 |
| 638 | 20240925 | 091100 | 3316188820 | 12130 | 12220 | 12220 | 12130 | 14171 |
| 639 | 20240925 | 091000 | 3143643070 | 12220 | 12170 | 12230 | 12140 | 27665 |
| 640 | 20240925 | 090900 | 2806177170 | 12150 | 12160 | 12160 | 12110 | 19061 |
| 641 | 20240925 | 090800 | 2574814490 | 12110 | 12130 | 12170 | 12060 | 33718 |
| 642 | 20240925 | 090700 | 2166095970 | 12130 | 12090 | 12160 | 12070 | 31113 |
| 643 | 20240925 | 090600 | 1789102760 | 12090 | 12010 | 12100 | 11910 | 49790 |
| 644 | 20240925 | 090500 | 1189792540 | 12000 | 11920 | 12050 | 11900 | 36636 |
| 645 | 20240925 | 090400 | 750695120 | 11920 | 11810 | 11920 | 11810 | 14160 |
| 646 | 20240925 | 090300 | 582567380 | 11810 | 11760 | 11820 | 11760 | 9372 |
| 647 | 20240925 | 090200 | 472108190 | 11760 | 11800 | 11810 | 11730 | 8296 |
| 648 | 20240925 | 090100 | 374512110 | 11800 | 11730 | 11810 | 11730 | 14068 |
| 649 | 20240925 | 090000 | 208833650 | 11730 | 11640 | 11770 | 11640 | 17865 |