32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 194100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 147834 |
| 3 | 20241212 | 194000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20241212 | 193900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20241212 | 193800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20241212 | 193700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20241212 | 193600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20241212 | 193500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20241212 | 193400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20241212 | 193300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20241212 | 193200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20241212 | 193100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20241212 | 193000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20241212 | 192900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20241212 | 192800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20241212 | 192700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20241212 | 192600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20241212 | 192500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20241212 | 192400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20241212 | 192300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20241212 | 192200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20241212 | 192100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20241212 | 192000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20241212 | 191900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20241212 | 191800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20241212 | 191700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20241212 | 191600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20241212 | 191500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20241212 | 191400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20241212 | 191300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20241212 | 191200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20241212 | 191100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 147834 |
| 33 | 20241212 | 191000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20241212 | 190900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20241212 | 190800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20241212 | 190700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20241212 | 190600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20241212 | 190500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20241212 | 190400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20241212 | 190300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20241212 | 190200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20241212 | 190100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20241212 | 190000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20241212 | 185900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20241212 | 185800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20241212 | 185700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20241212 | 185600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20241212 | 185500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20241212 | 185400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20241212 | 185300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20241212 | 185200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20241212 | 185100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20241212 | 185000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20241212 | 184900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20241212 | 184800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20241212 | 184700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20241212 | 184600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20241212 | 184500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20241212 | 184400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20241212 | 184300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20241212 | 184200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20241212 | 184100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 147834 |
| 63 | 20241212 | 184000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20241212 | 183900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20241212 | 183800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20241212 | 183700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20241212 | 183600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20241212 | 183500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20241212 | 183400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20241212 | 183300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20241212 | 183200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20241212 | 183100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20241212 | 183000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20241212 | 182900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20241212 | 182800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20241212 | 182700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20241212 | 182600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20241212 | 182500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20241212 | 182400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20241212 | 182300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20241212 | 182200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20241212 | 182100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20241212 | 182000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20241212 | 181900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20241212 | 181800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20241212 | 181700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20241212 | 181600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20241212 | 181500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20241212 | 181400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20241212 | 181300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20241212 | 181200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20241212 | 181100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 147834 |
| 93 | 20241212 | 181000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20241212 | 180900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20241212 | 180800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20241212 | 180700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20241212 | 180600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20241212 | 180500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20241212 | 180400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20241212 | 180300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20241212 | 180200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20241212 | 180100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20241212 | 180000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20241212 | 175900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20241212 | 175800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20241212 | 175700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20241212 | 175600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20241212 | 175500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20241212 | 175400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20241212 | 175300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20241212 | 175200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20241212 | 175100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20241212 | 175000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20241212 | 174900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20241212 | 174800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20241212 | 174700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20241212 | 174600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20241212 | 174500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20241212 | 174400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20241212 | 174300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20241212 | 174200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20241212 | 174100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 147834 |
| 123 | 20241212 | 174000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20241212 | 173900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20241212 | 173800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20241212 | 173700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20241212 | 173600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20241212 | 173500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20241212 | 173400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20241212 | 173300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20241212 | 173200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20241212 | 173100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20241212 | 173000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20241212 | 172900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20241212 | 172800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20241212 | 172700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20241212 | 172600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20241212 | 172500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20241212 | 172400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20241212 | 172300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20241212 | 172200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20241212 | 172100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20241212 | 172000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20241212 | 171900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20241212 | 171800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20241212 | 171700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20241212 | 171600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20241212 | 171500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20241212 | 171400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20241212 | 171300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20241212 | 171200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20241212 | 171100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 147834 |
| 153 | 20241212 | 171000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20241212 | 170900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20241212 | 170800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20241212 | 170700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20241212 | 170600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20241212 | 170500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20241212 | 170400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20241212 | 170300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20241212 | 170200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20241212 | 170100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20241212 | 170000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20241212 | 165900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20241212 | 165800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20241212 | 165700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20241212 | 165600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20241212 | 165500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20241212 | 165400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20241212 | 165300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20241212 | 165200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20241212 | 165100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20241212 | 165000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20241212 | 164900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20241212 | 164800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20241212 | 164700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20241212 | 164600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20241212 | 164500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20241212 | 164400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20241212 | 164300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20241212 | 164200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20241212 | 164100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 147834 |
| 183 | 20241212 | 164000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20241212 | 163900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20241212 | 163800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20241212 | 163700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20241212 | 163600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20241212 | 163500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20241212 | 163400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20241212 | 163300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20241212 | 163200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20241212 | 163100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20241212 | 163000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20241212 | 162900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20241212 | 162800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20241212 | 162700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20241212 | 162600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20241212 | 162500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20241212 | 162400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20241212 | 162300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20241212 | 162200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20241212 | 162100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20241212 | 162000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20241212 | 161900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20241212 | 161800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20241212 | 161700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20241212 | 161600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20241212 | 161500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20241212 | 161400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20241212 | 161300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20241212 | 161200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20241212 | 161100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 147834 |
| 213 | 20241212 | 161000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20241212 | 160900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20241212 | 160800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20241212 | 160700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20241212 | 160600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20241212 | 160500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20241212 | 160400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20241212 | 160300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20241212 | 160200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20241212 | 160100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20241212 | 160000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20241212 | 155900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20241212 | 155800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20241212 | 155700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20241212 | 155600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20241212 | 155500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20241212 | 155400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20241212 | 155300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20241212 | 155200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20241212 | 155100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20241212 | 155000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20241212 | 154900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20241212 | 154800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20241212 | 154700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20241212 | 154600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20241212 | 154500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20241212 | 154400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20241212 | 154300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20241212 | 154200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20241212 | 154100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 147834 |
| 243 | 20241212 | 154000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20241212 | 153900 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20241212 | 153800 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20241212 | 153700 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20241212 | 153600 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20241212 | 153500 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20241212 | 153400 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20241212 | 153300 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20241212 | 153200 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20241212 | 153100 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20241212 | 153000 | 9089291210 | 9340 | 9340 | 9340 | 9340 | 147834 |
| 254 | 20241212 | 152900 | 7708521650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20241212 | 152800 | 7708521650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20241212 | 152700 | 7708521650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20241212 | 152600 | 7708521650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20241212 | 152500 | 7708521650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20241212 | 152400 | 7708521650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20241212 | 152300 | 7708521650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20241212 | 152200 | 7708521650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20241212 | 152100 | 7708521650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20241212 | 152000 | 7708521650 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20241212 | 151900 | 7708521650 | 9410 | 9390 | 9410 | 9390 | 2166 |
| 265 | 20241212 | 151800 | 7688145280 | 9380 | 9400 | 9410 | 9380 | 2936 |
| 266 | 20241212 | 151700 | 7660581270 | 9410 | 9420 | 9440 | 9400 | 4468 |
| 267 | 20241212 | 151600 | 7618553420 | 9440 | 9420 | 9440 | 9410 | 1547 |
| 268 | 20241212 | 151500 | 7603983130 | 9410 | 9430 | 9440 | 9410 | 2333 |
| 269 | 20241212 | 151400 | 7581999150 | 9440 | 9430 | 9450 | 9410 | 3468 |
| 270 | 20241212 | 151300 | 7549303050 | 9440 | 9430 | 9450 | 9430 | 2471 |
| 271 | 20241212 | 151200 | 7525976060 | 9440 | 9450 | 9450 | 9420 | 1364 |
| 272 | 20241212 | 151100 | 7513099380 | 9440 | 9440 | 9450 | 9430 | 1142 |
| 273 | 20241212 | 151000 | 7502317560 | 9450 | 9430 | 9450 | 9420 | 828 |
| 274 | 20241212 | 150900 | 7494500970 | 9440 | 9430 | 9440 | 9420 | 1164 |
| 275 | 20241212 | 150800 | 7483519910 | 9420 | 9420 | 9440 | 9400 | 577 |
| 276 | 20241212 | 150700 | 7478083710 | 9450 | 9450 | 9460 | 9400 | 3943 |
| 277 | 20241212 | 150600 | 7440837840 | 9460 | 9450 | 9470 | 9450 | 5998 |
| 278 | 20241212 | 150500 | 7384103360 | 9450 | 9430 | 9470 | 9430 | 1011 |
| 279 | 20241212 | 150400 | 7374548290 | 9450 | 9410 | 9450 | 9410 | 3446 |
| 280 | 20241212 | 150300 | 7342073060 | 9410 | 9430 | 9430 | 9400 | 716 |
| 281 | 20241212 | 150200 | 7335330640 | 9400 | 9390 | 9430 | 9390 | 1496 |
| 282 | 20241212 | 150100 | 7321266930 | 9420 | 9380 | 9420 | 9380 | 975 |
| 283 | 20241212 | 150000 | 7312087560 | 9380 | 9380 | 9420 | 9380 | 702 |
| 284 | 20241212 | 145900 | 7305493570 | 9420 | 9390 | 9430 | 9380 | 1092 |
| 285 | 20241212 | 145800 | 7295226800 | 9390 | 9410 | 9430 | 9390 | 4708 |
| 286 | 20241212 | 145700 | 7250933850 | 9410 | 9410 | 9430 | 9410 | 594 |
| 287 | 20241212 | 145600 | 7245338760 | 9410 | 9420 | 9420 | 9400 | 872 |
| 288 | 20241212 | 145500 | 7237135170 | 9410 | 9390 | 9420 | 9390 | 2242 |
| 289 | 20241212 | 145400 | 7216041190 | 9390 | 9380 | 9410 | 9380 | 670 |
| 290 | 20241212 | 145300 | 7209745380 | 9380 | 9400 | 9410 | 9380 | 1072 |
| 291 | 20241212 | 145200 | 7199675570 | 9400 | 9400 | 9410 | 9380 | 731 |
| 292 | 20241212 | 145100 | 7192811540 | 9400 | 9400 | 9410 | 9390 | 566 |
| 293 | 20241212 | 145000 | 7187494990 | 9390 | 9400 | 9410 | 9390 | 791 |
| 294 | 20241212 | 144900 | 7180064840 | 9400 | 9390 | 9410 | 9390 | 562 |
| 295 | 20241212 | 144800 | 7174781860 | 9390 | 9390 | 9420 | 9390 | 585 |
| 296 | 20241212 | 144700 | 7169286080 | 9390 | 9370 | 9420 | 9370 | 863 |
| 297 | 20241212 | 144600 | 7161188600 | 9420 | 9400 | 9420 | 9360 | 2185 |
| 298 | 20241212 | 144500 | 7140677100 | 9400 | 9440 | 9440 | 9400 | 6445 |
| 299 | 20241212 | 144400 | 7080068800 | 9410 | 9420 | 9440 | 9410 | 556 |
| 300 | 20241212 | 144300 | 7074832150 | 9420 | 9430 | 9450 | 9420 | 738 |
| 301 | 20241212 | 144200 | 7067873180 | 9430 | 9440 | 9460 | 9430 | 1153 |
| 302 | 20241212 | 144100 | 7056994300 | 9440 | 9450 | 9470 | 9440 | 597 |
| 303 | 20241212 | 144000 | 7051356230 | 9450 | 9460 | 9480 | 9440 | 3033 |
| 304 | 20241212 | 143900 | 7022683520 | 9460 | 9450 | 9490 | 9450 | 706 |
| 305 | 20241212 | 143800 | 7016006740 | 9490 | 9480 | 9490 | 9450 | 1119 |
| 306 | 20241212 | 143700 | 7005404400 | 9480 | 9480 | 9500 | 9470 | 1593 |
| 307 | 20241212 | 143600 | 6990299490 | 9470 | 9450 | 9470 | 9450 | 1219 |
| 308 | 20241212 | 143500 | 6978771070 | 9450 | 9440 | 9480 | 9440 | 623 |
| 309 | 20241212 | 143400 | 6972885030 | 9440 | 9460 | 9490 | 9440 | 1157 |
| 310 | 20241212 | 143300 | 6961942250 | 9460 | 9480 | 9500 | 9460 | 1608 |
| 311 | 20241212 | 143200 | 6946704700 | 9480 | 9500 | 9500 | 9480 | 695 |
| 312 | 20241212 | 143100 | 6940105360 | 9480 | 9480 | 9500 | 9460 | 1168 |
| 313 | 20241212 | 143000 | 6929036800 | 9470 | 9470 | 9540 | 9470 | 934 |
| 314 | 20241212 | 142900 | 6920171380 | 9470 | 9460 | 9540 | 9460 | 19288 |
| 315 | 20241212 | 142800 | 6737690850 | 9500 | 9490 | 9500 | 9460 | 23953 |
| 316 | 20241212 | 142700 | 6510375680 | 9480 | 9520 | 9550 | 9480 | 7932 |
| 317 | 20241212 | 142600 | 6434813790 | 9520 | 9520 | 9530 | 9520 | 2256 |
| 318 | 20241212 | 142500 | 6413327950 | 9520 | 9520 | 9530 | 9510 | 1143 |
| 319 | 20241212 | 142400 | 6402446010 | 9520 | 9520 | 9530 | 9500 | 1687 |
| 320 | 20241212 | 142300 | 6386387140 | 9500 | 9470 | 9540 | 9470 | 19850 |
| 321 | 20241212 | 142200 | 6197624000 | 9470 | 9470 | 9480 | 9440 | 2555 |
| 322 | 20241212 | 142100 | 6173451240 | 9470 | 9450 | 9480 | 9450 | 3208 |
| 323 | 20241212 | 142000 | 6143090700 | 9450 | 9440 | 9450 | 9400 | 790 |
| 324 | 20241212 | 141900 | 6135643340 | 9450 | 9410 | 9450 | 9400 | 738 |
| 325 | 20241212 | 141800 | 6128688990 | 9460 | 9450 | 9460 | 9400 | 1231 |
| 326 | 20241212 | 141700 | 6117074630 | 9400 | 9440 | 9440 | 9400 | 492 |
| 327 | 20241212 | 141600 | 6112444030 | 9450 | 9450 | 9450 | 9410 | 501 |
| 328 | 20241212 | 141500 | 6107722670 | 9450 | 9450 | 9460 | 9430 | 1402 |
| 329 | 20241212 | 141400 | 6094473730 | 9430 | 9430 | 9450 | 9420 | 1306 |
| 330 | 20241212 | 141300 | 6082151120 | 9430 | 9440 | 9440 | 9400 | 533 |
| 331 | 20241212 | 141200 | 6077132660 | 9440 | 9440 | 9440 | 9410 | 798 |
| 332 | 20241212 | 141100 | 6069614740 | 9440 | 9410 | 9440 | 9400 | 563 |
| 333 | 20241212 | 141000 | 6064315440 | 9440 | 9410 | 9440 | 9400 | 591 |
| 334 | 20241212 | 140900 | 6058755810 | 9440 | 9450 | 9460 | 9400 | 912 |
| 335 | 20241212 | 140800 | 6050145890 | 9400 | 9410 | 9450 | 9400 | 1422 |
| 336 | 20241212 | 140700 | 6036738410 | 9400 | 9450 | 9450 | 9400 | 575 |
| 337 | 20241212 | 140600 | 6031320560 | 9430 | 9420 | 9450 | 9410 | 737 |
| 338 | 20241212 | 140500 | 6024371720 | 9420 | 9450 | 9450 | 9410 | 969 |
| 339 | 20241212 | 140400 | 6015246820 | 9420 | 9460 | 9460 | 9410 | 665 |
| 340 | 20241212 | 140300 | 6008981810 | 9430 | 9420 | 9460 | 9420 | 1554 |
| 341 | 20241212 | 140200 | 5994308520 | 9440 | 9460 | 9460 | 9410 | 528 |
| 342 | 20241212 | 140100 | 5989336280 | 9460 | 9430 | 9460 | 9410 | 6174 |
| 343 | 20241212 | 140000 | 5931207820 | 9450 | 9440 | 9450 | 9420 | 565 |
| 344 | 20241212 | 135900 | 5925880640 | 9440 | 9430 | 9460 | 9420 | 1534 |
| 345 | 20241212 | 135800 | 5911387610 | 9430 | 9450 | 9450 | 9410 | 558 |
| 346 | 20241212 | 135700 | 5906127800 | 9450 | 9440 | 9450 | 9420 | 2301 |
| 347 | 20241212 | 135600 | 5884419730 | 9450 | 9430 | 9450 | 9420 | 1266 |
| 348 | 20241212 | 135500 | 5872483570 | 9420 | 9450 | 9450 | 9400 | 1043 |
| 349 | 20241212 | 135400 | 5862659790 | 9440 | 9450 | 9450 | 9410 | 1293 |
| 350 | 20241212 | 135300 | 5850464590 | 9440 | 9410 | 9450 | 9400 | 1223 |
| 351 | 20241212 | 135200 | 5838947880 | 9410 | 9350 | 9410 | 9350 | 812 |
| 352 | 20241212 | 135100 | 5831332280 | 9410 | 9380 | 9430 | 9340 | 544 |
| 353 | 20241212 | 135000 | 5826237080 | 9440 | 9470 | 9470 | 9370 | 664 |
| 354 | 20241212 | 134900 | 5819992770 | 9470 | 9440 | 9490 | 9400 | 6808 |
| 355 | 20241212 | 134800 | 5755545090 | 9440 | 9450 | 9450 | 9400 | 3097 |
| 356 | 20241212 | 134700 | 5726307720 | 9450 | 9390 | 9460 | 9390 | 3073 |
| 357 | 20241212 | 134600 | 5697302980 | 9420 | 9380 | 9430 | 9380 | 2634 |
| 358 | 20241212 | 134500 | 5672527940 | 9400 | 9340 | 9400 | 9340 | 3509 |
| 359 | 20241212 | 134400 | 5639617570 | 9350 | 9330 | 9350 | 9310 | 1893 |
| 360 | 20241212 | 134300 | 5621939610 | 9330 | 9300 | 9330 | 9270 | 647 |
| 361 | 20241212 | 134200 | 5615929530 | 9330 | 9340 | 9340 | 9280 | 496 |
| 362 | 20241212 | 134100 | 5611309170 | 9350 | 9330 | 9350 | 9300 | 1002 |
| 363 | 20241212 | 134000 | 5601954910 | 9260 | 9280 | 9330 | 9260 | 7709 |
| 364 | 20241212 | 133900 | 5530397770 | 9320 | 9280 | 9320 | 9280 | 1734 |
| 365 | 20241212 | 133800 | 5514258220 | 9310 | 9310 | 9310 | 9280 | 533 |
| 366 | 20241212 | 133700 | 5509307300 | 9300 | 9280 | 9300 | 9270 | 909 |
| 367 | 20241212 | 133600 | 5500868160 | 9290 | 9300 | 9310 | 9290 | 2491 |
| 368 | 20241212 | 133500 | 5477706830 | 9290 | 9290 | 9290 | 9280 | 495 |
| 369 | 20241212 | 133400 | 5473108930 | 9280 | 9270 | 9290 | 9260 | 1058 |
| 370 | 20241212 | 133300 | 5463299900 | 9270 | 9290 | 9300 | 9270 | 676 |
| 371 | 20241212 | 133200 | 5457027010 | 9290 | 9300 | 9300 | 9260 | 1341 |
| 372 | 20241212 | 133100 | 5444596880 | 9290 | 9260 | 9300 | 9260 | 614 |
| 373 | 20241212 | 133000 | 5438898230 | 9290 | 9310 | 9310 | 9260 | 747 |
| 374 | 20241212 | 132900 | 5431973780 | 9270 | 9330 | 9330 | 9260 | 616 |
| 375 | 20241212 | 132800 | 5426256560 | 9300 | 9310 | 9320 | 9260 | 879 |
| 376 | 20241212 | 132700 | 5418074760 | 9310 | 9330 | 9330 | 9300 | 946 |
| 377 | 20241212 | 132600 | 5409271460 | 9330 | 9310 | 9340 | 9260 | 714 |
| 378 | 20241212 | 132500 | 5402637440 | 9290 | 9290 | 9350 | 9290 | 3456 |
| 379 | 20241212 | 132400 | 5370474920 | 9260 | 9270 | 9300 | 9260 | 613 |
| 380 | 20241212 | 132300 | 5364795450 | 9290 | 9260 | 9300 | 9250 | 762 |
| 381 | 20241212 | 132200 | 5357736050 | 9300 | 9280 | 9300 | 9260 | 511 |
| 382 | 20241212 | 132100 | 5353001170 | 9300 | 9250 | 9300 | 9250 | 750 |
| 383 | 20241212 | 132000 | 5346046520 | 9270 | 9270 | 9270 | 9250 | 962 |
| 384 | 20241212 | 131900 | 5337140300 | 9290 | 9290 | 9290 | 9260 | 534 |
| 385 | 20241212 | 131800 | 5332191450 | 9260 | 9280 | 9290 | 9260 | 663 |
| 386 | 20241212 | 131700 | 5326045100 | 9290 | 9280 | 9300 | 9260 | 1720 |
| 387 | 20241212 | 131600 | 5310058680 | 9300 | 9300 | 9300 | 9260 | 1386 |
| 388 | 20241212 | 131500 | 5297188890 | 9280 | 9270 | 9300 | 9260 | 898 |
| 389 | 20241212 | 131400 | 5288867520 | 9290 | 9280 | 9290 | 9270 | 1223 |
| 390 | 20241212 | 131300 | 5277521070 | 9270 | 9270 | 9280 | 9260 | 720 |
| 391 | 20241212 | 131200 | 5270844530 | 9280 | 9280 | 9280 | 9260 | 768 |
| 392 | 20241212 | 131100 | 5263726380 | 9260 | 9260 | 9280 | 9250 | 1192 |
| 393 | 20241212 | 131000 | 5252686610 | 9240 | 9250 | 9260 | 9240 | 1033 |
| 394 | 20241212 | 130900 | 5243131490 | 9250 | 9260 | 9260 | 9250 | 1021 |
| 395 | 20241212 | 130800 | 5233686640 | 9260 | 9260 | 9270 | 9250 | 558 |
| 396 | 20241212 | 130700 | 5228523550 | 9260 | 9250 | 9280 | 9250 | 1297 |
| 397 | 20241212 | 130600 | 5216512560 | 9260 | 9260 | 9260 | 9250 | 1315 |
| 398 | 20241212 | 130500 | 5204338530 | 9260 | 9270 | 9280 | 9260 | 725 |
| 399 | 20241212 | 130400 | 5197621810 | 9280 | 9270 | 9280 | 9260 | 1387 |
| 400 | 20241212 | 130300 | 5184763540 | 9280 | 9280 | 9280 | 9260 | 654 |
| 401 | 20241212 | 130200 | 5178704800 | 9270 | 9280 | 9280 | 9260 | 1526 |
| 402 | 20241212 | 130100 | 5164562960 | 9270 | 9290 | 9290 | 9260 | 1307 |
| 403 | 20241212 | 130000 | 5152450900 | 9290 | 9270 | 9290 | 9260 | 674 |
| 404 | 20241212 | 125900 | 5146206750 | 9260 | 9250 | 9270 | 9250 | 940 |
| 405 | 20241212 | 125800 | 5137502290 | 9250 | 9250 | 9260 | 9250 | 683 |
| 406 | 20241212 | 125700 | 5131182180 | 9250 | 9270 | 9270 | 9240 | 1067 |
| 407 | 20241212 | 125600 | 5121301460 | 9270 | 9260 | 9270 | 9250 | 584 |
| 408 | 20241212 | 125500 | 5115896230 | 9270 | 9250 | 9270 | 9250 | 520 |
| 409 | 20241212 | 125400 | 5111084980 | 9260 | 9250 | 9260 | 9250 | 909 |
| 410 | 20241212 | 125300 | 5102672740 | 9250 | 9240 | 9260 | 9240 | 502 |
| 411 | 20241212 | 125200 | 5098030110 | 9250 | 9240 | 9250 | 9230 | 5806 |
| 412 | 20241212 | 125100 | 5044375210 | 9240 | 9250 | 9250 | 9230 | 617 |
| 413 | 20241212 | 125000 | 5038678820 | 9250 | 9250 | 9250 | 9230 | 558 |
| 414 | 20241212 | 124900 | 5033522800 | 9240 | 9260 | 9260 | 9240 | 702 |
| 415 | 20241212 | 124800 | 5027032660 | 9250 | 9260 | 9270 | 9250 | 1030 |
| 416 | 20241212 | 124700 | 5017499120 | 9270 | 9260 | 9270 | 9250 | 912 |
| 417 | 20241212 | 124600 | 5009053370 | 9250 | 9280 | 9280 | 9250 | 1383 |
| 418 | 20241212 | 124500 | 4996239240 | 9270 | 9260 | 9270 | 9250 | 671 |
| 419 | 20241212 | 124400 | 4990024040 | 9260 | 9260 | 9260 | 9250 | 699 |
| 420 | 20241212 | 124300 | 4983555020 | 9260 | 9260 | 9260 | 9240 | 513 |
| 421 | 20241212 | 124200 | 4978812450 | 9280 | 9220 | 9280 | 9220 | 6496 |
| 422 | 20241212 | 124100 | 4918771740 | 9240 | 9240 | 9240 | 9210 | 468 |
| 423 | 20241212 | 124000 | 4914455940 | 9240 | 9220 | 9250 | 9220 | 670 |
| 424 | 20241212 | 123900 | 4908271380 | 9210 | 9230 | 9280 | 9210 | 5270 |
| 425 | 20241212 | 123800 | 4859659200 | 9290 | 9270 | 9290 | 9220 | 9213 |
| 426 | 20241212 | 123700 | 4774613450 | 9270 | 9290 | 9300 | 9260 | 737 |
| 427 | 20241212 | 123600 | 4767769330 | 9260 | 9280 | 9290 | 9260 | 563 |
| 428 | 20241212 | 123500 | 4762549350 | 9290 | 9270 | 9290 | 9270 | 539 |
| 429 | 20241212 | 123400 | 4757550960 | 9270 | 9280 | 9290 | 9260 | 776 |
| 430 | 20241212 | 123300 | 4750349970 | 9280 | 9280 | 9280 | 9240 | 763 |
| 431 | 20241212 | 123200 | 4743290800 | 9280 | 9260 | 9280 | 9240 | 519 |
| 432 | 20241212 | 123100 | 4738490190 | 9280 | 9240 | 9280 | 9240 | 759 |
| 433 | 20241212 | 123000 | 4731458190 | 9240 | 9250 | 9270 | 9240 | 606 |
| 434 | 20241212 | 122900 | 4725851740 | 9270 | 9240 | 9270 | 9240 | 518 |
| 435 | 20241212 | 122800 | 4721062840 | 9240 | 9240 | 9270 | 9240 | 546 |
| 436 | 20241212 | 122700 | 4716016090 | 9270 | 9230 | 9270 | 9230 | 1368 |
| 437 | 20241212 | 122600 | 4703374590 | 9230 | 9230 | 9250 | 9230 | 1997 |
| 438 | 20241212 | 122500 | 4684924100 | 9240 | 9240 | 9250 | 9230 | 2778 |
| 439 | 20241212 | 122400 | 4659252990 | 9240 | 9250 | 9260 | 9240 | 2170 |
| 440 | 20241212 | 122300 | 4639185970 | 9240 | 9260 | 9260 | 9240 | 1937 |
| 441 | 20241212 | 122200 | 4621268100 | 9250 | 9250 | 9260 | 9250 | 585 |
| 442 | 20241212 | 122100 | 4615856180 | 9240 | 9260 | 9270 | 9240 | 1616 |
| 443 | 20241212 | 122000 | 4600901310 | 9260 | 9270 | 9270 | 9260 | 590 |
| 444 | 20241212 | 121900 | 4595436690 | 9260 | 9270 | 9280 | 9260 | 1866 |
| 445 | 20241212 | 121800 | 4578138730 | 9270 | 9290 | 9300 | 9270 | 533 |
| 446 | 20241212 | 121700 | 4573191500 | 9280 | 9280 | 9300 | 9280 | 1578 |
| 447 | 20241212 | 121600 | 4558537980 | 9280 | 9270 | 9300 | 9270 | 670 |
| 448 | 20241212 | 121500 | 4552320010 | 9270 | 9270 | 9300 | 9270 | 555 |
| 449 | 20241212 | 121400 | 4547173480 | 9300 | 9270 | 9300 | 9270 | 103 |
| 450 | 20241212 | 121300 | 4546216300 | 9270 | 9300 | 9300 | 9270 | 1783 |
| 451 | 20241212 | 121200 | 4529664510 | 9280 | 9290 | 9310 | 9280 | 556 |
| 452 | 20241212 | 121100 | 4524502900 | 9280 | 9280 | 9310 | 9280 | 202 |
| 453 | 20241212 | 121000 | 4522624900 | 9280 | 9280 | 9300 | 9280 | 1260 |
| 454 | 20241212 | 120900 | 4510919050 | 9280 | 9300 | 9300 | 9280 | 618 |
| 455 | 20241212 | 120800 | 4505182270 | 9280 | 9290 | 9310 | 9280 | 87 |
| 456 | 20241212 | 120700 | 4504373240 | 9280 | 9310 | 9310 | 9280 | 2789 |
| 457 | 20241212 | 120600 | 4478444980 | 9300 | 9320 | 9330 | 9300 | 1578 |
| 458 | 20241212 | 120500 | 4463766820 | 9320 | 9330 | 9340 | 9320 | 753 |
| 459 | 20241212 | 120400 | 4456747660 | 9330 | 9330 | 9340 | 9330 | 240 |
| 460 | 20241212 | 120300 | 4454507370 | 9330 | 9330 | 9350 | 9300 | 1959 |
| 461 | 20241212 | 120200 | 4436242050 | 9350 | 9320 | 9350 | 9310 | 1206 |
| 462 | 20241212 | 120100 | 4424980130 | 9340 | 9330 | 9350 | 9310 | 2767 |
| 463 | 20241212 | 120000 | 4399204800 | 9320 | 9330 | 9350 | 9310 | 531 |
| 464 | 20241212 | 115900 | 4394251520 | 9310 | 9310 | 9330 | 9310 | 1047 |
| 465 | 20241212 | 115800 | 4384494700 | 9320 | 9320 | 9320 | 9310 | 1117 |
| 466 | 20241212 | 115700 | 4374084400 | 9320 | 9330 | 9340 | 9320 | 288 |
| 467 | 20241212 | 115600 | 4371396440 | 9310 | 9320 | 9330 | 9310 | 1817 |
| 468 | 20241212 | 115500 | 4354460120 | 9320 | 9330 | 9330 | 9320 | 655 |
| 469 | 20241212 | 115400 | 4348354470 | 9330 | 9350 | 9350 | 9330 | 3194 |
| 470 | 20241212 | 115300 | 4318520520 | 9350 | 9340 | 9350 | 9330 | 1048 |
| 471 | 20241212 | 115200 | 4308728380 | 9330 | 9340 | 9350 | 9320 | 449 |
| 472 | 20241212 | 115100 | 4304539370 | 9330 | 9350 | 9350 | 9330 | 1440 |
| 473 | 20241212 | 115000 | 4291104110 | 9320 | 9350 | 9350 | 9320 | 8200 |
| 474 | 20241212 | 114900 | 4214583790 | 9350 | 9400 | 9400 | 9350 | 2785 |
| 475 | 20241212 | 114800 | 4188469670 | 9380 | 9390 | 9390 | 9380 | 220 |
| 476 | 20241212 | 114700 | 4186404930 | 9390 | 9390 | 9390 | 9390 | 902 |
| 477 | 20241212 | 114600 | 4177935150 | 9390 | 9400 | 9400 | 9390 | 3429 |
| 478 | 20241212 | 114500 | 4145716810 | 9400 | 9400 | 9410 | 9400 | 567 |
| 479 | 20241212 | 114400 | 4140386590 | 9400 | 9400 | 9410 | 9400 | 109 |
| 480 | 20241212 | 114300 | 4139361980 | 9410 | 9410 | 9410 | 9400 | 983 |
| 481 | 20241212 | 114200 | 4130115970 | 9400 | 9400 | 9410 | 9400 | 63 |
| 482 | 20241212 | 114100 | 4129523740 | 9400 | 9400 | 9410 | 9400 | 95 |
| 483 | 20241212 | 114000 | 4128630080 | 9410 | 9400 | 9410 | 9400 | 104 |
| 484 | 20241212 | 113900 | 4127652450 | 9400 | 9400 | 9410 | 9400 | 53 |
| 485 | 20241212 | 113800 | 4127154140 | 9400 | 9410 | 9410 | 9400 | 46 |
| 486 | 20241212 | 113700 | 4126721700 | 9400 | 9410 | 9420 | 9400 | 1060 |
| 487 | 20241212 | 113600 | 4116747160 | 9410 | 9410 | 9420 | 9410 | 270 |
| 488 | 20241212 | 113500 | 4114206450 | 9410 | 9410 | 9420 | 9410 | 59 |
| 489 | 20241212 | 113400 | 4113651200 | 9410 | 9410 | 9410 | 9410 | 41 |
| 490 | 20241212 | 113300 | 4113265390 | 9410 | 9410 | 9410 | 9410 | 67 |
| 491 | 20241212 | 113200 | 4112634920 | 9410 | 9410 | 9430 | 9410 | 885 |
| 492 | 20241212 | 113100 | 4104306970 | 9420 | 9420 | 9430 | 9420 | 223 |
| 493 | 20241212 | 113000 | 4102206290 | 9420 | 9410 | 9420 | 9410 | 282 |
| 494 | 20241212 | 112900 | 4099550220 | 9410 | 9420 | 9420 | 9410 | 72 |
| 495 | 20241212 | 112800 | 4098872690 | 9420 | 9420 | 9420 | 9410 | 554 |
| 496 | 20241212 | 112700 | 4093654550 | 9410 | 9430 | 9430 | 9410 | 1143 |
| 497 | 20241212 | 112600 | 4082884410 | 9430 | 9430 | 9430 | 9430 | 84 |
| 498 | 20241212 | 112500 | 4082092290 | 9440 | 9430 | 9440 | 9430 | 115 |
| 499 | 20241212 | 112400 | 4081007030 | 9430 | 9430 | 9440 | 9430 | 48 |
| 500 | 20241212 | 112300 | 4080554350 | 9430 | 9420 | 9450 | 9420 | 306 |
| 501 | 20241212 | 112200 | 4077668810 | 9420 | 9420 | 9420 | 9420 | 28 |
| 502 | 20241212 | 112100 | 4077405050 | 9420 | 9460 | 9460 | 9410 | 1285 |
| 503 | 20241212 | 112000 | 4065268870 | 9460 | 9470 | 9470 | 9460 | 278 |
| 504 | 20241212 | 111900 | 4062636510 | 9470 | 9470 | 9480 | 9470 | 178 |
| 505 | 20241212 | 111800 | 4060949650 | 9470 | 9460 | 9470 | 9460 | 430 |
| 506 | 20241212 | 111700 | 4056877630 | 9460 | 9450 | 9480 | 9450 | 2517 |
| 507 | 20241212 | 111600 | 4033031590 | 9470 | 9470 | 9470 | 9430 | 1833 |
| 508 | 20241212 | 111500 | 4015689260 | 9460 | 9430 | 9470 | 9430 | 982 |
| 509 | 20241212 | 111400 | 4006401690 | 9430 | 9450 | 9460 | 9430 | 289 |
| 510 | 20241212 | 111300 | 4003670250 | 9430 | 9430 | 9450 | 9410 | 290 |
| 511 | 20241212 | 111200 | 4000932820 | 9400 | 9400 | 9430 | 9400 | 233 |
| 512 | 20241212 | 111100 | 3998739720 | 9400 | 9410 | 9410 | 9400 | 1986 |
| 513 | 20241212 | 111000 | 3980052380 | 9400 | 9400 | 9400 | 9400 | 1370 |
| 514 | 20241212 | 110900 | 3967174380 | 9400 | 9410 | 9410 | 9400 | 450 |
| 515 | 20241212 | 110800 | 3962940210 | 9410 | 9420 | 9430 | 9410 | 682 |
| 516 | 20241212 | 110700 | 3956520950 | 9420 | 9420 | 9430 | 9420 | 108 |
| 517 | 20241212 | 110600 | 3955503580 | 9410 | 9430 | 9430 | 9410 | 147 |
| 518 | 20241212 | 110500 | 3954118890 | 9420 | 9420 | 9430 | 9410 | 248 |
| 519 | 20241212 | 110400 | 3951782400 | 9430 | 9410 | 9430 | 9410 | 51 |
| 520 | 20241212 | 110300 | 3951302070 | 9410 | 9410 | 9420 | 9410 | 483 |
| 521 | 20241212 | 110200 | 3946756330 | 9410 | 9430 | 9430 | 9410 | 1468 |
| 522 | 20241212 | 110100 | 3932917440 | 9430 | 9430 | 9430 | 9430 | 117 |
| 523 | 20241212 | 110000 | 3931814130 | 9430 | 9430 | 9430 | 9430 | 242 |
| 524 | 20241212 | 105900 | 3929532070 | 9430 | 9450 | 9450 | 9430 | 86 |
| 525 | 20241212 | 105800 | 3928720490 | 9440 | 9430 | 9450 | 9430 | 536 |
| 526 | 20241212 | 105700 | 3923660780 | 9430 | 9450 | 9450 | 9430 | 790 |
| 527 | 20241212 | 105600 | 3916208230 | 9430 | 9430 | 9450 | 9430 | 778 |
| 528 | 20241212 | 105500 | 3908862990 | 9430 | 9450 | 9450 | 9430 | 600 |
| 529 | 20241212 | 105400 | 3903198520 | 9450 | 9460 | 9470 | 9450 | 80 |
| 530 | 20241212 | 105300 | 3902441920 | 9460 | 9440 | 9460 | 9410 | 1254 |
| 531 | 20241212 | 105200 | 3890613870 | 9450 | 9470 | 9480 | 9450 | 1270 |
| 532 | 20241212 | 105100 | 3878595790 | 9470 | 9470 | 9500 | 9470 | 1984 |
| 533 | 20241212 | 105000 | 3859754280 | 9480 | 9470 | 9500 | 9470 | 253 |
| 534 | 20241212 | 104900 | 3857352290 | 9470 | 9470 | 9470 | 9470 | 32 |
| 535 | 20241212 | 104800 | 3857049250 | 9500 | 9460 | 9500 | 9460 | 515 |
| 536 | 20241212 | 104700 | 3852162280 | 9460 | 9460 | 9470 | 9460 | 16 |
| 537 | 20241212 | 104600 | 3852010910 | 9460 | 9480 | 9480 | 9460 | 438 |
| 538 | 20241212 | 104500 | 3847860260 | 9490 | 9500 | 9530 | 9490 | 910 |
| 539 | 20241212 | 104400 | 3839215500 | 9500 | 9510 | 9520 | 9490 | 296 |
| 540 | 20241212 | 104300 | 3836400600 | 9510 | 9470 | 9510 | 9440 | 4561 |
| 541 | 20241212 | 104200 | 3793127070 | 9430 | 9460 | 9470 | 9430 | 865 |
| 542 | 20241212 | 104100 | 3784940410 | 9430 | 9440 | 9450 | 9430 | 550 |
| 543 | 20241212 | 104000 | 3779753560 | 9440 | 9450 | 9470 | 9420 | 680 |
| 544 | 20241212 | 103900 | 3773318780 | 9460 | 9430 | 9460 | 9420 | 266 |
| 545 | 20241212 | 103800 | 3770805320 | 9440 | 9460 | 9460 | 9440 | 5083 |
| 546 | 20241212 | 103700 | 3722740430 | 9460 | 9420 | 9460 | 9420 | 1850 |
| 547 | 20241212 | 103600 | 3705261570 | 9420 | 9400 | 9430 | 9400 | 2552 |
| 548 | 20241212 | 103500 | 3681249870 | 9400 | 9350 | 9400 | 9330 | 1453 |
| 549 | 20241212 | 103400 | 3667616510 | 9350 | 9350 | 9350 | 9340 | 128 |
| 550 | 20241212 | 103300 | 3666420950 | 9330 | 9330 | 9360 | 9330 | 1161 |
| 551 | 20241212 | 103200 | 3655587470 | 9340 | 9350 | 9350 | 9330 | 457 |
| 552 | 20241212 | 103100 | 3651317670 | 9360 | 9350 | 9360 | 9350 | 24 |
| 553 | 20241212 | 103000 | 3651093260 | 9360 | 9340 | 9360 | 9340 | 183 |
| 554 | 20241212 | 102900 | 3649381330 | 9330 | 9310 | 9340 | 9310 | 535 |
| 555 | 20241212 | 102800 | 3644391630 | 9310 | 9310 | 9330 | 9310 | 617 |
| 556 | 20241212 | 102700 | 3638647140 | 9310 | 9330 | 9330 | 9310 | 557 |
| 557 | 20241212 | 102600 | 3633460840 | 9330 | 9310 | 9330 | 9310 | 128 |
| 558 | 20241212 | 102500 | 3632268800 | 9320 | 9310 | 9320 | 9310 | 281 |
| 559 | 20241212 | 102400 | 3629650630 | 9310 | 9320 | 9330 | 9310 | 710 |
| 560 | 20241212 | 102300 | 3623039490 | 9310 | 9280 | 9310 | 9280 | 345 |
| 561 | 20241212 | 102200 | 3619837070 | 9280 | 9280 | 9300 | 9280 | 3434 |
| 562 | 20241212 | 102100 | 3587909950 | 9290 | 9280 | 9290 | 9280 | 176 |
| 563 | 20241212 | 102000 | 3586276600 | 9290 | 9290 | 9290 | 9280 | 693 |
| 564 | 20241212 | 101900 | 3579839790 | 9290 | 9290 | 9300 | 9290 | 753 |
| 565 | 20241212 | 101800 | 3572838420 | 9290 | 9300 | 9310 | 9290 | 1529 |
| 566 | 20241212 | 101700 | 3558621940 | 9290 | 9290 | 9300 | 9290 | 414 |
| 567 | 20241212 | 101600 | 3554775570 | 9280 | 9280 | 9290 | 9280 | 313 |
| 568 | 20241212 | 101500 | 3551870410 | 9280 | 9270 | 9280 | 9270 | 49 |
| 569 | 20241212 | 101400 | 3551416040 | 9280 | 9290 | 9300 | 9260 | 457 |
| 570 | 20241212 | 101300 | 3547174790 | 9280 | 9270 | 9280 | 9260 | 1018 |
| 571 | 20241212 | 101200 | 3537743150 | 9260 | 9270 | 9270 | 9250 | 475 |
| 572 | 20241212 | 101100 | 3533341390 | 9280 | 9280 | 9280 | 9240 | 259 |
| 573 | 20241212 | 101000 | 3530946260 | 9260 | 9290 | 9300 | 9240 | 3889 |
| 574 | 20241212 | 100900 | 3494912780 | 9290 | 9320 | 9320 | 9290 | 4573 |
| 575 | 20241212 | 100800 | 3452360140 | 9320 | 9320 | 9320 | 9320 | 1107 |
| 576 | 20241212 | 100700 | 3442042900 | 9320 | 9330 | 9330 | 9320 | 634 |
| 577 | 20241212 | 100600 | 3436132020 | 9320 | 9330 | 9340 | 9320 | 799 |
| 578 | 20241212 | 100500 | 3428684600 | 9330 | 9350 | 9350 | 9330 | 3543 |
| 579 | 20241212 | 100400 | 3395599010 | 9350 | 9370 | 9370 | 9350 | 1813 |
| 580 | 20241212 | 100300 | 3378617010 | 9370 | 9400 | 9400 | 9370 | 381 |
| 581 | 20241212 | 100200 | 3375043490 | 9400 | 9370 | 9400 | 9370 | 688 |
| 582 | 20241212 | 100100 | 3368583530 | 9400 | 9400 | 9410 | 9400 | 1176 |
| 583 | 20241212 | 100000 | 3357529080 | 9400 | 9340 | 9400 | 9340 | 503 |
| 584 | 20241212 | 095900 | 3352817040 | 9340 | 9330 | 9350 | 9330 | 352 |
| 585 | 20241212 | 095800 | 3349529350 | 9340 | 9340 | 9340 | 9320 | 2591 |
| 586 | 20241212 | 095700 | 3325352120 | 9350 | 9380 | 9380 | 9340 | 655 |
| 587 | 20241212 | 095600 | 3319216640 | 9370 | 9400 | 9400 | 9370 | 837 |
| 588 | 20241212 | 095500 | 3311369100 | 9400 | 9340 | 9410 | 9330 | 1785 |
| 589 | 20241212 | 095400 | 3294661870 | 9330 | 9330 | 9330 | 9320 | 624 |
| 590 | 20241212 | 095300 | 3288840050 | 9320 | 9320 | 9340 | 9310 | 889 |
| 591 | 20241212 | 095200 | 3280550930 | 9310 | 9360 | 9360 | 9310 | 1001 |
| 592 | 20241212 | 095100 | 3271231570 | 9360 | 9360 | 9360 | 9300 | 7020 |
| 593 | 20241212 | 095000 | 3205675510 | 9360 | 9370 | 9370 | 9360 | 2078 |
| 594 | 20241212 | 094900 | 3186218630 | 9370 | 9390 | 9400 | 9370 | 826 |
| 595 | 20241212 | 094800 | 3178473420 | 9390 | 9400 | 9410 | 9390 | 40 |
| 596 | 20241212 | 094700 | 3178097650 | 9400 | 9360 | 9400 | 9360 | 2108 |
| 597 | 20241212 | 094600 | 3158317230 | 9360 | 9370 | 9370 | 9360 | 3931 |
| 598 | 20241212 | 094500 | 3121498260 | 9370 | 9390 | 9390 | 9370 | 463 |
| 599 | 20241212 | 094400 | 3117154920 | 9370 | 9380 | 9390 | 9370 | 2250 |
| 600 | 20241212 | 094300 | 3096052040 | 9380 | 9400 | 9420 | 9380 | 2078 |
| 601 | 20241212 | 094200 | 3076542330 | 9400 | 9390 | 9410 | 9390 | 1149 |
| 602 | 20241212 | 094100 | 3065752280 | 9400 | 9410 | 9420 | 9380 | 10242 |
| 603 | 20241212 | 094000 | 2969497460 | 9420 | 9420 | 9420 | 9410 | 787 |
| 604 | 20241212 | 093900 | 2962083930 | 9430 | 9430 | 9450 | 9430 | 319 |
| 605 | 20241212 | 093800 | 2959075540 | 9420 | 9450 | 9460 | 9420 | 1150 |
| 606 | 20241212 | 093700 | 2948236680 | 9450 | 9440 | 9450 | 9410 | 328 |
| 607 | 20241212 | 093600 | 2945145400 | 9440 | 9430 | 9440 | 9400 | 10659 |
| 608 | 20241212 | 093500 | 2844777130 | 9440 | 9470 | 9500 | 9440 | 5918 |
| 609 | 20241212 | 093400 | 2788600600 | 9470 | 9410 | 9470 | 9410 | 451 |
| 610 | 20241212 | 093300 | 2784339070 | 9430 | 9440 | 9440 | 9400 | 3396 |
| 611 | 20241212 | 093200 | 2752364410 | 9430 | 9450 | 9500 | 9420 | 12519 |
| 612 | 20241212 | 093100 | 2633951550 | 9460 | 9450 | 9460 | 9440 | 1594 |
| 613 | 20241212 | 093000 | 2618897700 | 9450 | 9470 | 9470 | 9450 | 1805 |
| 614 | 20241212 | 092900 | 2601831720 | 9470 | 9450 | 9480 | 9450 | 746 |
| 615 | 20241212 | 092800 | 2594775970 | 9450 | 9470 | 9470 | 9450 | 1130 |
| 616 | 20241212 | 092700 | 2584092520 | 9480 | 9480 | 9480 | 9460 | 653 |
| 617 | 20241212 | 092600 | 2577906840 | 9480 | 9460 | 9480 | 9450 | 944 |
| 618 | 20241212 | 092500 | 2568968880 | 9460 | 9460 | 9480 | 9460 | 961 |
| 619 | 20241212 | 092400 | 2559876640 | 9460 | 9450 | 9480 | 9440 | 577 |
| 620 | 20241212 | 092300 | 2554422080 | 9510 | 9520 | 9530 | 9430 | 3060 |
| 621 | 20241212 | 092200 | 2525439220 | 9500 | 9510 | 9530 | 9500 | 1463 |
| 622 | 20241212 | 092100 | 2511517260 | 9500 | 9480 | 9520 | 9460 | 2054 |
| 623 | 20241212 | 092000 | 2492001470 | 9480 | 9520 | 9530 | 9470 | 3536 |
| 624 | 20241212 | 091900 | 2458402760 | 9520 | 9550 | 9550 | 9510 | 10923 |
| 625 | 20241212 | 091800 | 2354346760 | 9550 | 9560 | 9560 | 9540 | 4333 |
| 626 | 20241212 | 091700 | 2312978860 | 9550 | 9610 | 9610 | 9550 | 9530 |
| 627 | 20241212 | 091600 | 2221718650 | 9610 | 9610 | 9630 | 9600 | 1181 |
| 628 | 20241212 | 091500 | 2210362150 | 9640 | 9610 | 9640 | 9580 | 5182 |
| 629 | 20241212 | 091400 | 2160630590 | 9640 | 9610 | 9660 | 9610 | 2803 |
| 630 | 20241212 | 091300 | 2133600240 | 9640 | 9590 | 9640 | 9580 | 4933 |
| 631 | 20241212 | 091200 | 2086139840 | 9580 | 9600 | 9630 | 9580 | 8081 |
| 632 | 20241212 | 091100 | 2008541640 | 9600 | 9610 | 9620 | 9540 | 7289 |
| 633 | 20241212 | 091000 | 1938641180 | 9610 | 9600 | 9620 | 9590 | 7508 |
| 634 | 20241212 | 090900 | 1866549420 | 9590 | 9610 | 9690 | 9570 | 14690 |
| 635 | 20241212 | 090800 | 1725238660 | 9630 | 9620 | 9650 | 9570 | 13664 |
| 636 | 20241212 | 090700 | 1593994450 | 9630 | 9730 | 9780 | 9510 | 14888 |
| 637 | 20241212 | 090600 | 1450023280 | 9770 | 9730 | 9770 | 9680 | 15692 |
| 638 | 20241212 | 090500 | 1297284170 | 9740 | 9630 | 9760 | 9610 | 18506 |
| 639 | 20241212 | 090400 | 1118171160 | 9650 | 9590 | 9650 | 9560 | 15016 |
| 640 | 20241212 | 090300 | 973920790 | 9570 | 9510 | 9620 | 9510 | 31952 |
| 641 | 20241212 | 090200 | 668806070 | 9510 | 9400 | 9550 | 9360 | 29494 |
| 642 | 20241212 | 090100 | 389816030 | 9400 | 9270 | 9430 | 9220 | 19861 |
| 643 | 20241212 | 090000 | 204501810 | 9250 | 9240 | 9290 | 9180 | 22127 |