32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 194700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 10054 |
| 3 | 20241220 | 194600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20241220 | 194500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20241220 | 194400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20241220 | 194300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20241220 | 194200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20241220 | 194100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20241220 | 194000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20241220 | 193900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20241220 | 193800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20241220 | 193700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20241220 | 193600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20241220 | 193500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20241220 | 193400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20241220 | 193300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20241220 | 193200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20241220 | 193100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20241220 | 193000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20241220 | 192900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20241220 | 192800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20241220 | 192700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20241220 | 192600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20241220 | 192500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20241220 | 192400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20241220 | 192300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20241220 | 192200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20241220 | 192100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20241220 | 192000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20241220 | 191900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20241220 | 191800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20241220 | 191700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 10054 |
| 33 | 20241220 | 191600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20241220 | 191500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20241220 | 191400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20241220 | 191300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20241220 | 191200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20241220 | 191100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20241220 | 191000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20241220 | 190900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20241220 | 190800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20241220 | 190700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20241220 | 190600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20241220 | 190500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20241220 | 190400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20241220 | 190300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20241220 | 190200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20241220 | 190100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20241220 | 190000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20241220 | 185900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20241220 | 185800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20241220 | 185700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20241220 | 185600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20241220 | 185500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20241220 | 185400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20241220 | 185300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20241220 | 185200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20241220 | 185100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20241220 | 185000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20241220 | 184900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20241220 | 184800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20241220 | 184700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 10054 |
| 63 | 20241220 | 184600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20241220 | 184500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20241220 | 184400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20241220 | 184300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20241220 | 184200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20241220 | 184100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20241220 | 184000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20241220 | 183900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20241220 | 183800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20241220 | 183700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20241220 | 183600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20241220 | 183500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20241220 | 183400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20241220 | 183300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20241220 | 183200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20241220 | 183100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20241220 | 183000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20241220 | 182900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20241220 | 182800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20241220 | 182700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20241220 | 182600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20241220 | 182500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20241220 | 182400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20241220 | 182300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20241220 | 182200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20241220 | 182100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20241220 | 182000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20241220 | 181900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20241220 | 181800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20241220 | 181700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 10054 |
| 93 | 20241220 | 181600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20241220 | 181500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20241220 | 181400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20241220 | 181300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20241220 | 181200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20241220 | 181100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20241220 | 181000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20241220 | 180900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20241220 | 180800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20241220 | 180700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20241220 | 180600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20241220 | 180500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20241220 | 180400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20241220 | 180300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20241220 | 180200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20241220 | 180100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20241220 | 180000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20241220 | 175900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20241220 | 175800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20241220 | 175700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20241220 | 175600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20241220 | 175500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20241220 | 175400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20241220 | 175300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20241220 | 175200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20241220 | 175100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20241220 | 175000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20241220 | 174900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20241220 | 174800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20241220 | 174700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 10054 |
| 123 | 20241220 | 174600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20241220 | 174500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20241220 | 174400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20241220 | 174300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20241220 | 174200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20241220 | 174100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20241220 | 174000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20241220 | 173900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20241220 | 173800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20241220 | 173700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20241220 | 173600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20241220 | 173500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20241220 | 173400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20241220 | 173300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20241220 | 173200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20241220 | 173100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20241220 | 173000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20241220 | 172900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20241220 | 172800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20241220 | 172700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20241220 | 172600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20241220 | 172500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20241220 | 172400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20241220 | 172300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20241220 | 172200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20241220 | 172100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20241220 | 172000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20241220 | 171900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20241220 | 171800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20241220 | 171700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 10054 |
| 153 | 20241220 | 171600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20241220 | 171500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20241220 | 171400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20241220 | 171300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20241220 | 171200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20241220 | 171100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20241220 | 171000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20241220 | 170900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20241220 | 170800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20241220 | 170700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20241220 | 170600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20241220 | 170500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20241220 | 170400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20241220 | 170300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20241220 | 170200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20241220 | 170100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20241220 | 170000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20241220 | 165900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20241220 | 165800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20241220 | 165700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20241220 | 165600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20241220 | 165500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20241220 | 165400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20241220 | 165300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20241220 | 165200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20241220 | 165100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20241220 | 165000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20241220 | 164900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20241220 | 164800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20241220 | 164700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 10054 |
| 183 | 20241220 | 164600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20241220 | 164500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20241220 | 164400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20241220 | 164300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20241220 | 164200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20241220 | 164100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20241220 | 164000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20241220 | 163900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20241220 | 163800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20241220 | 163700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20241220 | 163600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20241220 | 163500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20241220 | 163400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20241220 | 163300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20241220 | 163200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20241220 | 163100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20241220 | 163000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20241220 | 162900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20241220 | 162800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20241220 | 162700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20241220 | 162600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20241220 | 162500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20241220 | 162400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20241220 | 162300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20241220 | 162200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20241220 | 162100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20241220 | 162000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20241220 | 161900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20241220 | 161800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20241220 | 161700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 10054 |
| 213 | 20241220 | 161600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20241220 | 161500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20241220 | 161400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20241220 | 161300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20241220 | 161200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20241220 | 161100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20241220 | 161000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20241220 | 160900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20241220 | 160800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20241220 | 160700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20241220 | 160600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20241220 | 160500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20241220 | 160400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20241220 | 160300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20241220 | 160200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20241220 | 160100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20241220 | 160000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20241220 | 155900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20241220 | 155800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20241220 | 155700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20241220 | 155600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20241220 | 155500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20241220 | 155400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20241220 | 155300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20241220 | 155200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20241220 | 155100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20241220 | 155000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20241220 | 154900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20241220 | 154800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20241220 | 154700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 10054 |
| 243 | 20241220 | 154600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20241220 | 154500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20241220 | 154400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20241220 | 154300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20241220 | 154200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20241220 | 154100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20241220 | 154000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20241220 | 153900 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20241220 | 153800 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20241220 | 153700 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20241220 | 153600 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20241220 | 153500 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20241220 | 153400 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20241220 | 153300 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20241220 | 153200 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20241220 | 153100 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20241220 | 153000 | 2815797750 | 9420 | 9420 | 9420 | 9420 | 10054 |
| 260 | 20241220 | 152900 | 2721089070 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20241220 | 152800 | 2721089070 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20241220 | 152700 | 2721089070 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20241220 | 152600 | 2721089070 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20241220 | 152500 | 2721089070 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20241220 | 152400 | 2721089070 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20241220 | 152300 | 2721089070 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20241220 | 152200 | 2721089070 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20241220 | 152100 | 2721089070 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20241220 | 152000 | 2721089070 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20241220 | 151900 | 2721089070 | 9410 | 9420 | 9430 | 9410 | 877 |
| 271 | 20241220 | 151800 | 2712829380 | 9430 | 9400 | 9440 | 9400 | 2409 |
| 272 | 20241220 | 151700 | 2690120970 | 9400 | 9400 | 9410 | 9390 | 3238 |
| 273 | 20241220 | 151600 | 2659686230 | 9390 | 9400 | 9400 | 9390 | 3855 |
| 274 | 20241220 | 151500 | 2623482300 | 9400 | 9380 | 9400 | 9380 | 1709 |
| 275 | 20241220 | 151400 | 2607434990 | 9380 | 9370 | 9380 | 9370 | 725 |
| 276 | 20241220 | 151300 | 2600637290 | 9380 | 9370 | 9380 | 9370 | 452 |
| 277 | 20241220 | 151200 | 2596400340 | 9370 | 9370 | 9380 | 9370 | 772 |
| 278 | 20241220 | 151100 | 2589164420 | 9370 | 9390 | 9390 | 9370 | 1257 |
| 279 | 20241220 | 151000 | 2577376400 | 9380 | 9380 | 9390 | 9380 | 654 |
| 280 | 20241220 | 150900 | 2571240510 | 9380 | 9380 | 9390 | 9380 | 998 |
| 281 | 20241220 | 150800 | 2561872060 | 9370 | 9380 | 9390 | 9360 | 1316 |
| 282 | 20241220 | 150700 | 2549530190 | 9380 | 9390 | 9400 | 9380 | 1244 |
| 283 | 20241220 | 150600 | 2537855610 | 9390 | 9390 | 9400 | 9390 | 2070 |
| 284 | 20241220 | 150500 | 2518418170 | 9390 | 9390 | 9390 | 9380 | 1310 |
| 285 | 20241220 | 150400 | 2506125520 | 9380 | 9390 | 9390 | 9380 | 864 |
| 286 | 20241220 | 150300 | 2498013690 | 9380 | 9380 | 9380 | 9370 | 1114 |
| 287 | 20241220 | 150200 | 2487564730 | 9370 | 9370 | 9380 | 9370 | 753 |
| 288 | 20241220 | 150100 | 2480506960 | 9380 | 9370 | 9390 | 9370 | 1884 |
| 289 | 20241220 | 150000 | 2462832210 | 9370 | 9380 | 9380 | 9370 | 1612 |
| 290 | 20241220 | 145900 | 2447727650 | 9380 | 9380 | 9380 | 9370 | 1044 |
| 291 | 20241220 | 145800 | 2437937120 | 9380 | 9380 | 9380 | 9370 | 258 |
| 292 | 20241220 | 145700 | 2435517300 | 9380 | 9370 | 9380 | 9370 | 192 |
| 293 | 20241220 | 145600 | 2433716520 | 9380 | 9380 | 9380 | 9370 | 376 |
| 294 | 20241220 | 145500 | 2430190760 | 9380 | 9390 | 9390 | 9370 | 410 |
| 295 | 20241220 | 145400 | 2426344410 | 9390 | 9370 | 9390 | 9370 | 249 |
| 296 | 20241220 | 145300 | 2424009220 | 9370 | 9370 | 9370 | 9360 | 1005 |
| 297 | 20241220 | 145200 | 2414599250 | 9370 | 9370 | 9370 | 9370 | 226 |
| 298 | 20241220 | 145100 | 2412481630 | 9370 | 9360 | 9370 | 9360 | 737 |
| 299 | 20241220 | 145000 | 2405580290 | 9370 | 9360 | 9370 | 9360 | 1554 |
| 300 | 20241220 | 144900 | 2391023420 | 9370 | 9370 | 9370 | 9360 | 307 |
| 301 | 20241220 | 144800 | 2388149860 | 9370 | 9360 | 9370 | 9360 | 143 |
| 302 | 20241220 | 144700 | 2386809960 | 9360 | 9360 | 9370 | 9350 | 1113 |
| 303 | 20241220 | 144600 | 2376391790 | 9350 | 9350 | 9360 | 9350 | 406 |
| 304 | 20241220 | 144500 | 2372593740 | 9350 | 9360 | 9360 | 9350 | 559 |
| 305 | 20241220 | 144400 | 2367361840 | 9350 | 9360 | 9360 | 9350 | 910 |
| 306 | 20241220 | 144300 | 2358852680 | 9360 | 9350 | 9360 | 9350 | 311 |
| 307 | 20241220 | 144200 | 2355943990 | 9360 | 9360 | 9360 | 9360 | 207 |
| 308 | 20241220 | 144100 | 2354006470 | 9350 | 9360 | 9360 | 9350 | 425 |
| 309 | 20241220 | 144000 | 2350031950 | 9350 | 9350 | 9360 | 9350 | 299 |
| 310 | 20241220 | 143900 | 2347234980 | 9350 | 9350 | 9360 | 9350 | 181 |
| 311 | 20241220 | 143800 | 2345541300 | 9350 | 9340 | 9360 | 9340 | 721 |
| 312 | 20241220 | 143700 | 2338804570 | 9340 | 9340 | 9340 | 9330 | 2675 |
| 313 | 20241220 | 143600 | 2313820190 | 9340 | 9330 | 9340 | 9330 | 434 |
| 314 | 20241220 | 143500 | 2309770180 | 9350 | 9330 | 9350 | 9330 | 1327 |
| 315 | 20241220 | 143400 | 2297388280 | 9330 | 9340 | 9350 | 9330 | 1068 |
| 316 | 20241220 | 143300 | 2287412530 | 9340 | 9330 | 9350 | 9330 | 183 |
| 317 | 20241220 | 143200 | 2285704320 | 9340 | 9350 | 9350 | 9340 | 150 |
| 318 | 20241220 | 143100 | 2284303300 | 9340 | 9320 | 9340 | 9320 | 151 |
| 319 | 20241220 | 143000 | 2282893680 | 9330 | 9340 | 9350 | 9330 | 1664 |
| 320 | 20241220 | 142900 | 2267353890 | 9350 | 9350 | 9360 | 9340 | 545 |
| 321 | 20241220 | 142800 | 2262259780 | 9350 | 9350 | 9360 | 9350 | 489 |
| 322 | 20241220 | 142700 | 2257686780 | 9360 | 9350 | 9360 | 9340 | 456 |
| 323 | 20241220 | 142600 | 2253422630 | 9350 | 9340 | 9350 | 9340 | 381 |
| 324 | 20241220 | 142500 | 2249862560 | 9350 | 9350 | 9360 | 9340 | 316 |
| 325 | 20241220 | 142400 | 2246908060 | 9350 | 9350 | 9360 | 9350 | 95 |
| 326 | 20241220 | 142300 | 2246019150 | 9360 | 9350 | 9370 | 9350 | 247 |
| 327 | 20241220 | 142200 | 2243707330 | 9350 | 9370 | 9390 | 9350 | 265 |
| 328 | 20241220 | 142100 | 2241225550 | 9350 | 9370 | 9370 | 9350 | 291 |
| 329 | 20241220 | 142000 | 2238502970 | 9360 | 9350 | 9360 | 9340 | 239 |
| 330 | 20241220 | 141900 | 2236268530 | 9350 | 9370 | 9370 | 9340 | 344 |
| 331 | 20241220 | 141800 | 2233054040 | 9370 | 9350 | 9370 | 9350 | 250 |
| 332 | 20241220 | 141700 | 2230714650 | 9350 | 9350 | 9360 | 9350 | 553 |
| 333 | 20241220 | 141600 | 2225544020 | 9340 | 9340 | 9340 | 9340 | 382 |
| 334 | 20241220 | 141500 | 2221976140 | 9330 | 9360 | 9360 | 9330 | 1427 |
| 335 | 20241220 | 141400 | 2208648550 | 9360 | 9360 | 9370 | 9350 | 663 |
| 336 | 20241220 | 141300 | 2202443070 | 9370 | 9380 | 9380 | 9370 | 277 |
| 337 | 20241220 | 141200 | 2199846930 | 9370 | 9360 | 9370 | 9360 | 296 |
| 338 | 20241220 | 141100 | 2197074910 | 9360 | 9360 | 9360 | 9350 | 408 |
| 339 | 20241220 | 141000 | 2193258900 | 9360 | 9360 | 9360 | 9350 | 1047 |
| 340 | 20241220 | 140900 | 2183459850 | 9370 | 9350 | 9370 | 9350 | 565 |
| 341 | 20241220 | 140800 | 2178171570 | 9350 | 9360 | 9360 | 9350 | 163 |
| 342 | 20241220 | 140700 | 2176647360 | 9350 | 9360 | 9360 | 9350 | 225 |
| 343 | 20241220 | 140600 | 2174543600 | 9350 | 9360 | 9360 | 9340 | 433 |
| 344 | 20241220 | 140500 | 2170494060 | 9360 | 9360 | 9360 | 9350 | 303 |
| 345 | 20241220 | 140400 | 2167659840 | 9360 | 9360 | 9360 | 9350 | 244 |
| 346 | 20241220 | 140300 | 2165376870 | 9370 | 9350 | 9370 | 9340 | 267 |
| 347 | 20241220 | 140200 | 2162879460 | 9350 | 9360 | 9360 | 9350 | 228 |
| 348 | 20241220 | 140100 | 2160747580 | 9350 | 9360 | 9360 | 9350 | 352 |
| 349 | 20241220 | 140000 | 2157454890 | 9360 | 9360 | 9370 | 9360 | 841 |
| 350 | 20241220 | 135900 | 2149579890 | 9350 | 9350 | 9360 | 9350 | 539 |
| 351 | 20241220 | 135800 | 2144539570 | 9360 | 9350 | 9360 | 9330 | 1058 |
| 352 | 20241220 | 135700 | 2134637750 | 9330 | 9350 | 9360 | 9320 | 6260 |
| 353 | 20241220 | 135600 | 2076279520 | 9350 | 9350 | 9360 | 9340 | 420 |
| 354 | 20241220 | 135500 | 2072353340 | 9350 | 9340 | 9360 | 9340 | 236 |
| 355 | 20241220 | 135400 | 2070146090 | 9340 | 9340 | 9350 | 9340 | 316 |
| 356 | 20241220 | 135300 | 2067194540 | 9330 | 9330 | 9340 | 9330 | 937 |
| 357 | 20241220 | 135200 | 2058444230 | 9330 | 9330 | 9340 | 9310 | 1687 |
| 358 | 20241220 | 135100 | 2042702960 | 9330 | 9330 | 9330 | 9320 | 301 |
| 359 | 20241220 | 135000 | 2039895550 | 9320 | 9320 | 9330 | 9320 | 285 |
| 360 | 20241220 | 134900 | 2037238750 | 9320 | 9330 | 9330 | 9310 | 205 |
| 361 | 20241220 | 134800 | 2035326480 | 9320 | 9320 | 9330 | 9310 | 325 |
| 362 | 20241220 | 134700 | 2032297930 | 9320 | 9310 | 9330 | 9310 | 219 |
| 363 | 20241220 | 134600 | 2030255820 | 9320 | 9330 | 9340 | 9300 | 4391 |
| 364 | 20241220 | 134500 | 1989372090 | 9330 | 9330 | 9340 | 9320 | 1214 |
| 365 | 20241220 | 134400 | 1978047880 | 9330 | 9340 | 9340 | 9330 | 602 |
| 366 | 20241220 | 134300 | 1972429290 | 9340 | 9330 | 9340 | 9320 | 377 |
| 367 | 20241220 | 134200 | 1968911430 | 9330 | 9340 | 9350 | 9320 | 4054 |
| 368 | 20241220 | 134100 | 1931075370 | 9350 | 9340 | 9350 | 9340 | 496 |
| 369 | 20241220 | 134000 | 1926440300 | 9350 | 9350 | 9350 | 9340 | 268 |
| 370 | 20241220 | 133900 | 1923935380 | 9350 | 9340 | 9360 | 9340 | 263 |
| 371 | 20241220 | 133800 | 1921476670 | 9350 | 9350 | 9370 | 9350 | 364 |
| 372 | 20241220 | 133700 | 1918072560 | 9360 | 9350 | 9360 | 9350 | 216 |
| 373 | 20241220 | 133600 | 1916052300 | 9360 | 9350 | 9360 | 9350 | 309 |
| 374 | 20241220 | 133500 | 1913160930 | 9360 | 9360 | 9360 | 9350 | 177 |
| 375 | 20241220 | 133400 | 1911505290 | 9360 | 9360 | 9370 | 9360 | 259 |
| 376 | 20241220 | 133300 | 1909079640 | 9360 | 9370 | 9370 | 9350 | 218 |
| 377 | 20241220 | 133200 | 1907039120 | 9360 | 9350 | 9370 | 9350 | 245 |
| 378 | 20241220 | 133100 | 1904746660 | 9360 | 9380 | 9380 | 9360 | 437 |
| 379 | 20241220 | 133000 | 1900650760 | 9370 | 9380 | 9380 | 9360 | 154 |
| 380 | 20241220 | 132900 | 1899208260 | 9380 | 9380 | 9390 | 9370 | 570 |
| 381 | 20241220 | 132800 | 1893861980 | 9380 | 9360 | 9390 | 9360 | 383 |
| 382 | 20241220 | 132700 | 1890270640 | 9360 | 9370 | 9370 | 9360 | 185 |
| 383 | 20241220 | 132600 | 1888538380 | 9380 | 9380 | 9390 | 9360 | 948 |
| 384 | 20241220 | 132500 | 1879648000 | 9360 | 9350 | 9360 | 9340 | 1095 |
| 385 | 20241220 | 132400 | 1869407220 | 9330 | 9340 | 9340 | 9330 | 274 |
| 386 | 20241220 | 132300 | 1866848950 | 9340 | 9350 | 9350 | 9330 | 673 |
| 387 | 20241220 | 132200 | 1860561180 | 9350 | 9340 | 9350 | 9330 | 1556 |
| 388 | 20241220 | 132100 | 1846023660 | 9340 | 9340 | 9350 | 9330 | 819 |
| 389 | 20241220 | 132000 | 1838374240 | 9340 | 9350 | 9350 | 9340 | 314 |
| 390 | 20241220 | 131900 | 1835440930 | 9340 | 9350 | 9350 | 9330 | 1488 |
| 391 | 20241220 | 131800 | 1821543650 | 9340 | 9360 | 9360 | 9340 | 1898 |
| 392 | 20241220 | 131700 | 1803801670 | 9360 | 9370 | 9370 | 9360 | 391 |
| 393 | 20241220 | 131600 | 1800140570 | 9370 | 9360 | 9370 | 9360 | 1111 |
| 394 | 20241220 | 131500 | 1789741450 | 9350 | 9370 | 9370 | 9340 | 2722 |
| 395 | 20241220 | 131400 | 1764282890 | 9360 | 9370 | 9370 | 9360 | 690 |
| 396 | 20241220 | 131300 | 1757822550 | 9370 | 9380 | 9380 | 9370 | 617 |
| 397 | 20241220 | 131200 | 1752040960 | 9380 | 9380 | 9380 | 9380 | 181 |
| 398 | 20241220 | 131100 | 1750343180 | 9380 | 9380 | 9390 | 9380 | 243 |
| 399 | 20241220 | 131000 | 1748063810 | 9380 | 9390 | 9390 | 9380 | 894 |
| 400 | 20241220 | 130900 | 1739673880 | 9400 | 9400 | 9400 | 9390 | 196 |
| 401 | 20241220 | 130800 | 1737832180 | 9400 | 9400 | 9400 | 9400 | 105 |
| 402 | 20241220 | 130700 | 1736845180 | 9400 | 9390 | 9400 | 9390 | 198 |
| 403 | 20241220 | 130600 | 1734984020 | 9400 | 9400 | 9400 | 9400 | 143 |
| 404 | 20241220 | 130500 | 1733639820 | 9400 | 9410 | 9410 | 9400 | 178 |
| 405 | 20241220 | 130400 | 1731965800 | 9410 | 9400 | 9410 | 9400 | 368 |
| 406 | 20241220 | 130300 | 1728504440 | 9400 | 9410 | 9410 | 9400 | 170 |
| 407 | 20241220 | 130200 | 1726905770 | 9410 | 9420 | 9420 | 9410 | 254 |
| 408 | 20241220 | 130100 | 1724515090 | 9420 | 9420 | 9420 | 9420 | 80 |
| 409 | 20241220 | 130000 | 1723761490 | 9410 | 9410 | 9420 | 9410 | 781 |
| 410 | 20241220 | 125900 | 1716411470 | 9420 | 9410 | 9420 | 9410 | 169 |
| 411 | 20241220 | 125800 | 1714820350 | 9420 | 9420 | 9420 | 9420 | 75 |
| 412 | 20241220 | 125700 | 1714113850 | 9420 | 9420 | 9420 | 9410 | 164 |
| 413 | 20241220 | 125600 | 1712569250 | 9420 | 9410 | 9420 | 9410 | 113 |
| 414 | 20241220 | 125500 | 1711505130 | 9400 | 9420 | 9420 | 9400 | 394 |
| 415 | 20241220 | 125400 | 1707796830 | 9420 | 9420 | 9420 | 9420 | 141 |
| 416 | 20241220 | 125300 | 1706468610 | 9420 | 9410 | 9420 | 9400 | 84 |
| 417 | 20241220 | 125200 | 1705678150 | 9410 | 9410 | 9410 | 9400 | 1931 |
| 418 | 20241220 | 125100 | 1687516810 | 9400 | 9410 | 9410 | 9400 | 903 |
| 419 | 20241220 | 125000 | 1679028590 | 9410 | 9400 | 9410 | 9400 | 1124 |
| 420 | 20241220 | 124900 | 1668453050 | 9410 | 9420 | 9420 | 9410 | 317 |
| 421 | 20241220 | 124800 | 1665469260 | 9420 | 9420 | 9420 | 9400 | 697 |
| 422 | 20241220 | 124700 | 1658913140 | 9420 | 9430 | 9440 | 9420 | 435 |
| 423 | 20241220 | 124600 | 1654812600 | 9430 | 9420 | 9430 | 9420 | 194 |
| 424 | 20241220 | 124500 | 1652984460 | 9430 | 9430 | 9440 | 9420 | 418 |
| 425 | 20241220 | 124400 | 1649043860 | 9420 | 9420 | 9430 | 9420 | 172 |
| 426 | 20241220 | 124300 | 1647422290 | 9420 | 9440 | 9450 | 9420 | 371 |
| 427 | 20241220 | 124200 | 1643922880 | 9440 | 9440 | 9440 | 9430 | 238 |
| 428 | 20241220 | 124100 | 1641676500 | 9430 | 9440 | 9450 | 9430 | 118 |
| 429 | 20241220 | 124000 | 1640562730 | 9440 | 9440 | 9450 | 9440 | 139 |
| 430 | 20241220 | 123900 | 1639250420 | 9440 | 9450 | 9450 | 9440 | 197 |
| 431 | 20241220 | 123800 | 1637389950 | 9450 | 9440 | 9450 | 9440 | 90 |
| 432 | 20241220 | 123700 | 1636539480 | 9450 | 9430 | 9450 | 9430 | 835 |
| 433 | 20241220 | 123600 | 1628656560 | 9430 | 9440 | 9440 | 9430 | 387 |
| 434 | 20241220 | 123500 | 1625003290 | 9450 | 9450 | 9460 | 9440 | 192 |
| 435 | 20241220 | 123400 | 1623189210 | 9450 | 9440 | 9460 | 9440 | 134 |
| 436 | 20241220 | 123300 | 1621922260 | 9450 | 9460 | 9460 | 9440 | 365 |
| 437 | 20241220 | 123200 | 1618473010 | 9470 | 9460 | 9470 | 9450 | 664 |
| 438 | 20241220 | 123100 | 1612196850 | 9450 | 9450 | 9460 | 9450 | 2069 |
| 439 | 20241220 | 123000 | 1592644130 | 9450 | 9470 | 9480 | 9450 | 1466 |
| 440 | 20241220 | 122900 | 1578786970 | 9450 | 9470 | 9470 | 9450 | 68 |
| 441 | 20241220 | 122800 | 1578143600 | 9470 | 9460 | 9470 | 9460 | 419 |
| 442 | 20241220 | 122700 | 1574176330 | 9470 | 9470 | 9470 | 9470 | 145 |
| 443 | 20241220 | 122600 | 1572803180 | 9460 | 9460 | 9460 | 9450 | 172 |
| 444 | 20241220 | 122500 | 1571177110 | 9450 | 9470 | 9470 | 9450 | 213 |
| 445 | 20241220 | 122400 | 1569161200 | 9460 | 9470 | 9470 | 9460 | 375 |
| 446 | 20241220 | 122300 | 1565612890 | 9470 | 9470 | 9470 | 9460 | 232 |
| 447 | 20241220 | 122200 | 1563416170 | 9470 | 9480 | 9480 | 9470 | 147 |
| 448 | 20241220 | 122100 | 1562023430 | 9470 | 9460 | 9480 | 9460 | 121 |
| 449 | 20241220 | 122000 | 1560877700 | 9470 | 9470 | 9480 | 9470 | 203 |
| 450 | 20241220 | 121900 | 1558954630 | 9470 | 9460 | 9470 | 9460 | 38 |
| 451 | 20241220 | 121800 | 1558595070 | 9460 | 9470 | 9470 | 9460 | 161 |
| 452 | 20241220 | 121700 | 1557071350 | 9470 | 9480 | 9480 | 9470 | 209 |
| 453 | 20241220 | 121600 | 1555090550 | 9470 | 9480 | 9490 | 9470 | 98 |
| 454 | 20241220 | 121500 | 1554161790 | 9470 | 9460 | 9480 | 9450 | 610 |
| 455 | 20241220 | 121400 | 1548389390 | 9460 | 9470 | 9480 | 9460 | 208 |
| 456 | 20241220 | 121300 | 1546419600 | 9470 | 9470 | 9470 | 9470 | 137 |
| 457 | 20241220 | 121200 | 1545122210 | 9470 | 9460 | 9470 | 9460 | 172 |
| 458 | 20241220 | 121100 | 1543494430 | 9460 | 9460 | 9460 | 9460 | 172 |
| 459 | 20241220 | 121000 | 1541867310 | 9450 | 9450 | 9460 | 9450 | 407 |
| 460 | 20241220 | 120900 | 1538018630 | 9450 | 9460 | 9470 | 9450 | 174 |
| 461 | 20241220 | 120800 | 1536372750 | 9460 | 9460 | 9460 | 9460 | 82 |
| 462 | 20241220 | 120700 | 1535597030 | 9460 | 9460 | 9460 | 9450 | 627 |
| 463 | 20241220 | 120600 | 1529670440 | 9460 | 9470 | 9480 | 9460 | 139 |
| 464 | 20241220 | 120500 | 1528355410 | 9460 | 9450 | 9470 | 9450 | 193 |
| 465 | 20241220 | 120400 | 1526529250 | 9460 | 9470 | 9470 | 9460 | 195 |
| 466 | 20241220 | 120300 | 1524683900 | 9480 | 9470 | 9480 | 9460 | 207 |
| 467 | 20241220 | 120200 | 1522723630 | 9450 | 9460 | 9460 | 9450 | 38 |
| 468 | 20241220 | 120100 | 1522364450 | 9470 | 9470 | 9480 | 9460 | 242 |
| 469 | 20241220 | 120000 | 1520072170 | 9460 | 9470 | 9480 | 9460 | 1324 |
| 470 | 20241220 | 115900 | 1507523480 | 9480 | 9480 | 9480 | 9480 | 73 |
| 471 | 20241220 | 115800 | 1506831440 | 9490 | 9480 | 9490 | 9470 | 244 |
| 472 | 20241220 | 115700 | 1504518590 | 9480 | 9480 | 9480 | 9480 | 13 |
| 473 | 20241220 | 115600 | 1504395350 | 9480 | 9470 | 9480 | 9460 | 216 |
| 474 | 20241220 | 115500 | 1502349040 | 9480 | 9470 | 9480 | 9470 | 340 |
| 475 | 20241220 | 115400 | 1499127810 | 9470 | 9470 | 9480 | 9470 | 110 |
| 476 | 20241220 | 115300 | 1498085450 | 9480 | 9470 | 9480 | 9470 | 186 |
| 477 | 20241220 | 115200 | 1496323220 | 9470 | 9470 | 9470 | 9470 | 1243 |
| 478 | 20241220 | 115100 | 1484552010 | 9460 | 9490 | 9490 | 9460 | 280 |
| 479 | 20241220 | 115000 | 1481898870 | 9490 | 9480 | 9490 | 9480 | 238 |
| 480 | 20241220 | 114900 | 1479641870 | 9490 | 9480 | 9490 | 9470 | 144 |
| 481 | 20241220 | 114800 | 1478276900 | 9480 | 9470 | 9480 | 9470 | 247 |
| 482 | 20241220 | 114700 | 1475937150 | 9480 | 9480 | 9480 | 9480 | 240 |
| 483 | 20241220 | 114600 | 1473661950 | 9480 | 9490 | 9490 | 9480 | 119 |
| 484 | 20241220 | 114500 | 1472532950 | 9480 | 9500 | 9500 | 9450 | 165 |
| 485 | 20241220 | 114400 | 1470971470 | 9460 | 9490 | 9490 | 9460 | 673 |
| 486 | 20241220 | 114300 | 1464593810 | 9490 | 9470 | 9490 | 9470 | 452 |
| 487 | 20241220 | 114200 | 1460305690 | 9470 | 9480 | 9480 | 9470 | 205 |
| 488 | 20241220 | 114100 | 1458363030 | 9490 | 9490 | 9490 | 9490 | 270 |
| 489 | 20241220 | 114000 | 1455800730 | 9470 | 9480 | 9490 | 9470 | 320 |
| 490 | 20241220 | 113900 | 1452769110 | 9490 | 9490 | 9500 | 9490 | 291 |
| 491 | 20241220 | 113800 | 1450006100 | 9500 | 9480 | 9500 | 9480 | 181 |
| 492 | 20241220 | 113700 | 1448288870 | 9480 | 9480 | 9480 | 9480 | 178 |
| 493 | 20241220 | 113600 | 1446601430 | 9490 | 9470 | 9490 | 9470 | 701 |
| 494 | 20241220 | 113500 | 1439952300 | 9430 | 9480 | 9480 | 9430 | 739 |
| 495 | 20241220 | 113400 | 1432977300 | 9490 | 9510 | 9510 | 9480 | 1358 |
| 496 | 20241220 | 113300 | 1420102020 | 9500 | 9490 | 9500 | 9480 | 271 |
| 497 | 20241220 | 113200 | 1417529310 | 9480 | 9490 | 9490 | 9480 | 1313 |
| 498 | 20241220 | 113100 | 1405080770 | 9480 | 9480 | 9480 | 9470 | 149 |
| 499 | 20241220 | 113000 | 1403668680 | 9480 | 9490 | 9500 | 9480 | 169 |
| 500 | 20241220 | 112900 | 1402064450 | 9480 | 9500 | 9500 | 9480 | 167 |
| 501 | 20241220 | 112800 | 1400479170 | 9490 | 9490 | 9510 | 9490 | 816 |
| 502 | 20241220 | 112700 | 1392726860 | 9490 | 9490 | 9490 | 9480 | 96 |
| 503 | 20241220 | 112600 | 1391815880 | 9490 | 9490 | 9490 | 9480 | 174 |
| 504 | 20241220 | 112500 | 1390165010 | 9490 | 9470 | 9490 | 9470 | 667 |
| 505 | 20241220 | 112400 | 1383835980 | 9480 | 9480 | 9490 | 9470 | 498 |
| 506 | 20241220 | 112300 | 1379112050 | 9480 | 9480 | 9480 | 9480 | 69 |
| 507 | 20241220 | 112200 | 1378457930 | 9480 | 9470 | 9480 | 9470 | 169 |
| 508 | 20241220 | 112100 | 1376856810 | 9470 | 9460 | 9480 | 9460 | 252 |
| 509 | 20241220 | 112000 | 1374469540 | 9460 | 9450 | 9480 | 9450 | 1285 |
| 510 | 20241220 | 111900 | 1362301830 | 9470 | 9440 | 9470 | 9440 | 760 |
| 511 | 20241220 | 111800 | 1355116070 | 9430 | 9430 | 9430 | 9430 | 50 |
| 512 | 20241220 | 111700 | 1354644570 | 9440 | 9400 | 9440 | 9380 | 1176 |
| 513 | 20241220 | 111600 | 1343563610 | 9390 | 9390 | 9390 | 9390 | 77 |
| 514 | 20241220 | 111500 | 1342840580 | 9390 | 9370 | 9390 | 9370 | 164 |
| 515 | 20241220 | 111400 | 1341301790 | 9370 | 9360 | 9390 | 9360 | 383 |
| 516 | 20241220 | 111300 | 1337714640 | 9350 | 9370 | 9370 | 9350 | 2625 |
| 517 | 20241220 | 111200 | 1313160270 | 9360 | 9370 | 9370 | 9360 | 46 |
| 518 | 20241220 | 111100 | 1312729540 | 9360 | 9360 | 9360 | 9360 | 232 |
| 519 | 20241220 | 111000 | 1310558020 | 9360 | 9360 | 9360 | 9360 | 28 |
| 520 | 20241220 | 110900 | 1310295940 | 9360 | 9380 | 9380 | 9360 | 289 |
| 521 | 20241220 | 110800 | 1307589300 | 9380 | 9380 | 9400 | 9360 | 221 |
| 522 | 20241220 | 110700 | 1305515050 | 9360 | 9370 | 9370 | 9360 | 172 |
| 523 | 20241220 | 110600 | 1303904270 | 9370 | 9370 | 9370 | 9370 | 1 |
| 524 | 20241220 | 110500 | 1303894900 | 9370 | 9370 | 9370 | 9370 | 75 |
| 525 | 20241220 | 110400 | 1303192150 | 9360 | 9370 | 9370 | 9360 | 229 |
| 526 | 20241220 | 110300 | 1301047080 | 9360 | 9370 | 9370 | 9360 | 260 |
| 527 | 20241220 | 110200 | 1298612870 | 9370 | 9390 | 9390 | 9370 | 1335 |
| 528 | 20241220 | 110100 | 1286093480 | 9430 | 9390 | 9430 | 9390 | 123 |
| 529 | 20241220 | 110000 | 1284935530 | 9390 | 9390 | 9390 | 9390 | 4 |
| 530 | 20241220 | 105900 | 1284897970 | 9390 | 9390 | 9390 | 9390 | 573 |
| 531 | 20241220 | 105800 | 1279517500 | 9390 | 9390 | 9390 | 9390 | 93 |
| 532 | 20241220 | 105700 | 1278644230 | 9390 | 9390 | 9390 | 9390 | 321 |
| 533 | 20241220 | 105600 | 1275630040 | 9390 | 9400 | 9400 | 9390 | 318 |
| 534 | 20241220 | 105500 | 1272642160 | 9400 | 9390 | 9400 | 9390 | 80 |
| 535 | 20241220 | 105400 | 1271890810 | 9390 | 9390 | 9390 | 9390 | 31 |
| 536 | 20241220 | 105300 | 1271599720 | 9390 | 9390 | 9400 | 9390 | 54 |
| 537 | 20241220 | 105200 | 1271092610 | 9390 | 9380 | 9400 | 9380 | 92 |
| 538 | 20241220 | 105100 | 1270229040 | 9370 | 9360 | 9380 | 9360 | 296 |
| 539 | 20241220 | 105000 | 1267454790 | 9360 | 9370 | 9370 | 9350 | 386 |
| 540 | 20241220 | 104900 | 1263842220 | 9350 | 9390 | 9390 | 9350 | 2471 |
| 541 | 20241220 | 104800 | 1240697250 | 9390 | 9390 | 9400 | 9390 | 459 |
| 542 | 20241220 | 104700 | 1236387230 | 9390 | 9400 | 9400 | 9390 | 170 |
| 543 | 20241220 | 104600 | 1234789870 | 9410 | 9410 | 9410 | 9390 | 507 |
| 544 | 20241220 | 104500 | 1230024040 | 9400 | 9440 | 9440 | 9400 | 13172 |
| 545 | 20241220 | 104400 | 1106064410 | 9450 | 9440 | 9450 | 9440 | 199 |
| 546 | 20241220 | 104300 | 1104185750 | 9440 | 9440 | 9450 | 9440 | 778 |
| 547 | 20241220 | 104200 | 1096841420 | 9440 | 9440 | 9440 | 9440 | 46 |
| 548 | 20241220 | 104100 | 1096407180 | 9440 | 9440 | 9450 | 9440 | 598 |
| 549 | 20241220 | 104000 | 1090760950 | 9440 | 9460 | 9460 | 9440 | 262 |
| 550 | 20241220 | 103900 | 1088286090 | 9460 | 9460 | 9460 | 9460 | 3 |
| 551 | 20241220 | 103800 | 1088257710 | 9450 | 9450 | 9450 | 9440 | 279 |
| 552 | 20241220 | 103700 | 1085622450 | 9460 | 9450 | 9460 | 9440 | 963 |
| 553 | 20241220 | 103600 | 1076520910 | 9450 | 9460 | 9460 | 9450 | 67 |
| 554 | 20241220 | 103500 | 1075887740 | 9450 | 9460 | 9460 | 9450 | 319 |
| 555 | 20241220 | 103400 | 1072871690 | 9460 | 9450 | 9460 | 9450 | 182 |
| 556 | 20241220 | 103300 | 1071149980 | 9460 | 9450 | 9460 | 9450 | 177 |
| 557 | 20241220 | 103200 | 1069477320 | 9450 | 9460 | 9460 | 9450 | 3 |
| 558 | 20241220 | 103100 | 1069448950 | 9460 | 9460 | 9460 | 9460 | 3 |
| 559 | 20241220 | 103000 | 1069420570 | 9460 | 9440 | 9460 | 9440 | 930 |
| 560 | 20241220 | 102900 | 1060629840 | 9450 | 9450 | 9450 | 9440 | 1538 |
| 561 | 20241220 | 102800 | 1046107030 | 9450 | 9450 | 9460 | 9440 | 6171 |
| 562 | 20241220 | 102700 | 987797570 | 9450 | 9450 | 9460 | 9450 | 7 |
| 563 | 20241220 | 102600 | 987731380 | 9460 | 9470 | 9470 | 9460 | 658 |
| 564 | 20241220 | 102500 | 981506340 | 9470 | 9470 | 9470 | 9460 | 168 |
| 565 | 20241220 | 102400 | 979916500 | 9460 | 9450 | 9460 | 9450 | 84 |
| 566 | 20241220 | 102300 | 979121870 | 9460 | 9460 | 9460 | 9460 | 78 |
| 567 | 20241220 | 102200 | 978383990 | 9460 | 9460 | 9460 | 9450 | 212 |
| 568 | 20241220 | 102100 | 976379370 | 9460 | 9460 | 9460 | 9460 | 436 |
| 569 | 20241220 | 102000 | 972254810 | 9470 | 9480 | 9480 | 9460 | 596 |
| 570 | 20241220 | 101900 | 966615610 | 9470 | 9460 | 9470 | 9460 | 812 |
| 571 | 20241220 | 101800 | 958931950 | 9460 | 9460 | 9470 | 9460 | 134 |
| 572 | 20241220 | 101700 | 957664290 | 9470 | 9470 | 9470 | 9460 | 66 |
| 573 | 20241220 | 101600 | 957039900 | 9470 | 9470 | 9470 | 9460 | 138 |
| 574 | 20241220 | 101500 | 955733070 | 9480 | 9470 | 9480 | 9470 | 128 |
| 575 | 20241220 | 101400 | 954520890 | 9490 | 9490 | 9490 | 9470 | 1629 |
| 576 | 20241220 | 101300 | 939084670 | 9490 | 9510 | 9520 | 9490 | 374 |
| 577 | 20241220 | 101200 | 935530660 | 9510 | 9510 | 9510 | 9500 | 9 |
| 578 | 20241220 | 101100 | 935445090 | 9510 | 9510 | 9510 | 9500 | 78 |
| 579 | 20241220 | 101000 | 934703620 | 9510 | 9510 | 9510 | 9510 | 9 |
| 580 | 20241220 | 100900 | 934618030 | 9510 | 9510 | 9510 | 9500 | 101 |
| 581 | 20241220 | 100800 | 933658060 | 9510 | 9520 | 9530 | 9510 | 171 |
| 582 | 20241220 | 100700 | 932030170 | 9510 | 9520 | 9520 | 9510 | 226 |
| 583 | 20241220 | 100600 | 929878960 | 9520 | 9520 | 9520 | 9520 | 2 |
| 584 | 20241220 | 100500 | 929859920 | 9510 | 9520 | 9520 | 9510 | 370 |
| 585 | 20241220 | 100400 | 926338220 | 9520 | 9510 | 9520 | 9510 | 56 |
| 586 | 20241220 | 100300 | 925805610 | 9540 | 9500 | 9540 | 9490 | 112 |
| 587 | 20241220 | 100200 | 924741310 | 9500 | 9510 | 9510 | 9500 | 3 |
| 588 | 20241220 | 100100 | 924712800 | 9510 | 9500 | 9510 | 9500 | 322 |
| 589 | 20241220 | 100000 | 921653790 | 9500 | 9500 | 9500 | 9500 | 464 |
| 590 | 20241220 | 095900 | 917245790 | 9480 | 9490 | 9490 | 9480 | 1071 |
| 591 | 20241220 | 095800 | 907091260 | 9490 | 9490 | 9500 | 9490 | 212 |
| 592 | 20241220 | 095700 | 905078170 | 9480 | 9480 | 9480 | 9480 | 0 |
| 593 | 20241220 | 095600 | 905078170 | 9480 | 9490 | 9490 | 9480 | 873 |
| 594 | 20241220 | 095500 | 896794630 | 9480 | 9470 | 9480 | 9470 | 224 |
| 595 | 20241220 | 095400 | 894672130 | 9460 | 9460 | 9470 | 9450 | 314 |
| 596 | 20241220 | 095300 | 891699360 | 9470 | 9470 | 9470 | 9450 | 1308 |
| 597 | 20241220 | 095200 | 879327190 | 9470 | 9470 | 9470 | 9470 | 32 |
| 598 | 20241220 | 095100 | 879024150 | 9460 | 9490 | 9490 | 9460 | 970 |
| 599 | 20241220 | 095000 | 869832980 | 9490 | 9500 | 9500 | 9490 | 125 |
| 600 | 20241220 | 094900 | 868645490 | 9480 | 9490 | 9500 | 9480 | 80 |
| 601 | 20241220 | 094800 | 867886850 | 9500 | 9510 | 9510 | 9490 | 2606 |
| 602 | 20241220 | 094700 | 843129840 | 9490 | 9490 | 9490 | 9490 | 269 |
| 603 | 20241220 | 094600 | 840577030 | 9490 | 9490 | 9490 | 9490 | 1929 |
| 604 | 20241220 | 094500 | 822270820 | 9490 | 9490 | 9490 | 9460 | 1860 |
| 605 | 20241220 | 094400 | 804660200 | 9480 | 9480 | 9490 | 9480 | 146 |
| 606 | 20241220 | 094300 | 803274880 | 9490 | 9490 | 9490 | 9480 | 1289 |
| 607 | 20241220 | 094200 | 791042900 | 9490 | 9490 | 9490 | 9490 | 461 |
| 608 | 20241220 | 094100 | 786668010 | 9500 | 9500 | 9500 | 9500 | 940 |
| 609 | 20241220 | 094000 | 777738010 | 9510 | 9540 | 9540 | 9500 | 1575 |
| 610 | 20241220 | 093900 | 762752190 | 9540 | 9540 | 9540 | 9540 | 2 |
| 611 | 20241220 | 093800 | 762733110 | 9530 | 9500 | 9530 | 9500 | 658 |
| 612 | 20241220 | 093700 | 756470290 | 9500 | 9500 | 9500 | 9500 | 402 |
| 613 | 20241220 | 093600 | 752651290 | 9500 | 9480 | 9500 | 9480 | 99 |
| 614 | 20241220 | 093500 | 751711710 | 9470 | 9480 | 9480 | 9470 | 138 |
| 615 | 20241220 | 093400 | 750404760 | 9490 | 9490 | 9510 | 9480 | 355 |
| 616 | 20241220 | 093300 | 747038730 | 9480 | 9500 | 9500 | 9480 | 40 |
| 617 | 20241220 | 093200 | 746659150 | 9490 | 9490 | 9500 | 9490 | 203 |
| 618 | 20241220 | 093100 | 744732140 | 9440 | 9440 | 9480 | 9440 | 678 |
| 619 | 20241220 | 093000 | 738323750 | 9440 | 9460 | 9470 | 9440 | 1911 |
| 620 | 20241220 | 092900 | 720256420 | 9460 | 9450 | 9460 | 9450 | 192 |
| 621 | 20241220 | 092800 | 718440150 | 9460 | 9450 | 9460 | 9450 | 150 |
| 622 | 20241220 | 092700 | 717021260 | 9440 | 9450 | 9460 | 9440 | 366 |
| 623 | 20241220 | 092600 | 713563940 | 9450 | 9460 | 9480 | 9440 | 6755 |
| 624 | 20241220 | 092500 | 649649180 | 9470 | 9490 | 9490 | 9460 | 5089 |
| 625 | 20241220 | 092400 | 601452990 | 9490 | 9500 | 9500 | 9490 | 1412 |
| 626 | 20241220 | 092300 | 588042410 | 9500 | 9510 | 9510 | 9500 | 530 |
| 627 | 20241220 | 092200 | 583004060 | 9510 | 9500 | 9510 | 9500 | 230 |
| 628 | 20241220 | 092100 | 580817760 | 9500 | 9500 | 9500 | 9500 | 97 |
| 629 | 20241220 | 092000 | 579896260 | 9480 | 9500 | 9500 | 9480 | 2042 |
| 630 | 20241220 | 091900 | 560530180 | 9500 | 9500 | 9520 | 9500 | 657 |
| 631 | 20241220 | 091800 | 554288480 | 9500 | 9490 | 9510 | 9490 | 1304 |
| 632 | 20241220 | 091700 | 541896610 | 9490 | 9490 | 9500 | 9490 | 1265 |
| 633 | 20241220 | 091600 | 529889540 | 9500 | 9500 | 9510 | 9500 | 250 |
| 634 | 20241220 | 091500 | 527514520 | 9500 | 9540 | 9540 | 9480 | 1922 |
| 635 | 20241220 | 091400 | 509261450 | 9600 | 9530 | 9640 | 9530 | 828 |
| 636 | 20241220 | 091300 | 501313370 | 9520 | 9520 | 9530 | 9520 | 810 |
| 637 | 20241220 | 091200 | 493596140 | 9500 | 9520 | 9530 | 9500 | 729 |
| 638 | 20241220 | 091100 | 486654690 | 9520 | 9520 | 9520 | 9500 | 1657 |
| 639 | 20241220 | 091000 | 470880090 | 9480 | 9480 | 9530 | 9480 | 539 |
| 640 | 20241220 | 090900 | 465770210 | 9470 | 9530 | 9530 | 9460 | 8815 |
| 641 | 20241220 | 090800 | 382064120 | 9530 | 9540 | 9540 | 9530 | 3416 |
| 642 | 20241220 | 090700 | 349507220 | 9530 | 9530 | 9560 | 9530 | 606 |
| 643 | 20241220 | 090600 | 343722150 | 9530 | 9530 | 9530 | 9510 | 683 |
| 644 | 20241220 | 090500 | 337224460 | 9530 | 9770 | 9770 | 9500 | 9157 |
| 645 | 20241220 | 090400 | 250032350 | 9570 | 9590 | 9780 | 9510 | 6328 |
| 646 | 20241220 | 090300 | 189470850 | 9590 | 9650 | 9730 | 9590 | 8758 |
| 647 | 20241220 | 090200 | 105248930 | 9730 | 9700 | 9800 | 9650 | 2572 |
| 648 | 20241220 | 090100 | 80286570 | 9630 | 9750 | 9750 | 9630 | 3181 |
| 649 | 20241220 | 090000 | 49566320 | 9800 | 9660 | 9800 | 9610 | 5106 |