35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 30781 |
| 3 | 20250124 | 194600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20250124 | 194500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20250124 | 194400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20250124 | 194300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20250124 | 194200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20250124 | 194100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20250124 | 194000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20250124 | 193900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20250124 | 193800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20250124 | 193700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20250124 | 193600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20250124 | 193500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20250124 | 193400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20250124 | 193300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20250124 | 193200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20250124 | 193100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20250124 | 193000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20250124 | 192900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20250124 | 192800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20250124 | 192700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20250124 | 192600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20250124 | 192500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20250124 | 192400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20250124 | 192300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20250124 | 192200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20250124 | 192100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20250124 | 192000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20250124 | 191900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20250124 | 191800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20250124 | 191700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 30781 |
| 33 | 20250124 | 191600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20250124 | 191500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20250124 | 191400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20250124 | 191300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20250124 | 191200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20250124 | 191100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20250124 | 191000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20250124 | 190900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20250124 | 190800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20250124 | 190700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20250124 | 190600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20250124 | 190500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20250124 | 190400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20250124 | 190300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20250124 | 190200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20250124 | 190100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20250124 | 190000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20250124 | 185900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20250124 | 185800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20250124 | 185700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20250124 | 185600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20250124 | 185500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20250124 | 185400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20250124 | 185300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20250124 | 185200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20250124 | 185100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20250124 | 185000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20250124 | 184900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20250124 | 184800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20250124 | 184700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 30781 |
| 63 | 20250124 | 184600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20250124 | 184500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20250124 | 184400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20250124 | 184300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20250124 | 184200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20250124 | 184100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20250124 | 184000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20250124 | 183900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20250124 | 183800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20250124 | 183700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20250124 | 183600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20250124 | 183500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20250124 | 183400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20250124 | 183300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20250124 | 183200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20250124 | 183100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20250124 | 183000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20250124 | 182900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20250124 | 182800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20250124 | 182700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20250124 | 182600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20250124 | 182500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20250124 | 182400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20250124 | 182300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20250124 | 182200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20250124 | 182100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20250124 | 182000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20250124 | 181900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20250124 | 181800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20250124 | 181700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 30781 |
| 93 | 20250124 | 181600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20250124 | 181500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20250124 | 181400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20250124 | 181300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20250124 | 181200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20250124 | 181100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20250124 | 181000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20250124 | 180900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20250124 | 180800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20250124 | 180700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20250124 | 180600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20250124 | 180500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20250124 | 180400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20250124 | 180300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20250124 | 180200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20250124 | 180100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20250124 | 180000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20250124 | 175900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20250124 | 175800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20250124 | 175700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20250124 | 175600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20250124 | 175500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20250124 | 175400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20250124 | 175300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20250124 | 175200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20250124 | 175100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20250124 | 175000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20250124 | 174900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20250124 | 174800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20250124 | 174700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 30781 |
| 123 | 20250124 | 174600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20250124 | 174500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20250124 | 174400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20250124 | 174300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20250124 | 174200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20250124 | 174100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20250124 | 174000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20250124 | 173900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20250124 | 173800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20250124 | 173700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20250124 | 173600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20250124 | 173500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20250124 | 173400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20250124 | 173300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20250124 | 173200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20250124 | 173100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20250124 | 173000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20250124 | 172900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20250124 | 172800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20250124 | 172700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20250124 | 172600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20250124 | 172500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20250124 | 172400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20250124 | 172300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20250124 | 172200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20250124 | 172100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20250124 | 172000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20250124 | 171900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20250124 | 171800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20250124 | 171700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 30781 |
| 153 | 20250124 | 171600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20250124 | 171500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20250124 | 171400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20250124 | 171300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20250124 | 171200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20250124 | 171100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20250124 | 171000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20250124 | 170900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20250124 | 170800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20250124 | 170700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20250124 | 170600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20250124 | 170500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20250124 | 170400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20250124 | 170300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20250124 | 170200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20250124 | 170100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20250124 | 170000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20250124 | 165900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20250124 | 165800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20250124 | 165700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20250124 | 165600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20250124 | 165500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20250124 | 165400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20250124 | 165300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20250124 | 165200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20250124 | 165100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20250124 | 165000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20250124 | 164900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20250124 | 164800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20250124 | 164700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 30781 |
| 183 | 20250124 | 164600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20250124 | 164500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20250124 | 164400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20250124 | 164300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20250124 | 164200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20250124 | 164100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20250124 | 164000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20250124 | 163900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20250124 | 163800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20250124 | 163700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20250124 | 163600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20250124 | 163500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20250124 | 163400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20250124 | 163300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20250124 | 163200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20250124 | 163100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20250124 | 163000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20250124 | 162900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20250124 | 162800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20250124 | 162700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20250124 | 162600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20250124 | 162500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20250124 | 162400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20250124 | 162300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20250124 | 162200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20250124 | 162100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20250124 | 162000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20250124 | 161900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20250124 | 161800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20250124 | 161700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 30781 |
| 213 | 20250124 | 161600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20250124 | 161500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20250124 | 161400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20250124 | 161300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20250124 | 161200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20250124 | 161100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20250124 | 161000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20250124 | 160900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20250124 | 160800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20250124 | 160700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20250124 | 160600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20250124 | 160500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20250124 | 160400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20250124 | 160300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20250124 | 160200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20250124 | 160100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20250124 | 160000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20250124 | 155900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20250124 | 155800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20250124 | 155700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20250124 | 155600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20250124 | 155500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20250124 | 155400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20250124 | 155300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20250124 | 155200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20250124 | 155100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20250124 | 155000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20250124 | 154900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20250124 | 154800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20250124 | 154700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 30781 |
| 243 | 20250124 | 154600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20250124 | 154500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20250124 | 154400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20250124 | 154300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20250124 | 154200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20250124 | 154100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20250124 | 154000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20250124 | 153900 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20250124 | 153800 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20250124 | 153700 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20250124 | 153600 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20250124 | 153500 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20250124 | 153400 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20250124 | 153300 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20250124 | 153200 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20250124 | 153100 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20250124 | 153000 | 21736601340 | 11100 | 11100 | 11100 | 11100 | 30781 |
| 260 | 20250124 | 152900 | 21394932240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20250124 | 152800 | 21394932240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20250124 | 152700 | 21394932240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20250124 | 152600 | 21394932240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20250124 | 152500 | 21394932240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20250124 | 152400 | 21394932240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 266 | 20250124 | 152300 | 21394932240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 267 | 20250124 | 152200 | 21394932240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 268 | 20250124 | 152100 | 21394932240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 269 | 20250124 | 152000 | 21394932240 | 11120 | 11120 | 11120 | 11120 | 0 |
| 270 | 20250124 | 151900 | 21394932240 | 11120 | 11120 | 11120 | 11110 | 1223 |
| 271 | 20250124 | 151800 | 21381335950 | 11130 | 11110 | 11130 | 11110 | 1429 |
| 272 | 20250124 | 151700 | 21365451690 | 11110 | 11150 | 11160 | 11110 | 3274 |
| 273 | 20250124 | 151600 | 21328985250 | 11140 | 11150 | 11160 | 11140 | 3891 |
| 274 | 20250124 | 151500 | 21285588230 | 11160 | 11140 | 11160 | 11140 | 2199 |
| 275 | 20250124 | 151400 | 21261060610 | 11140 | 11180 | 11180 | 11120 | 9077 |
| 276 | 20250124 | 151300 | 21159937110 | 11180 | 11170 | 11180 | 11160 | 3227 |
| 277 | 20250124 | 151200 | 21123881950 | 11170 | 11170 | 11170 | 11160 | 3010 |
| 278 | 20250124 | 151100 | 21090265560 | 11160 | 11170 | 11170 | 11160 | 2702 |
| 279 | 20250124 | 151000 | 21060091860 | 11160 | 11160 | 11170 | 11150 | 3587 |
| 280 | 20250124 | 150900 | 21020058380 | 11160 | 11170 | 11170 | 11140 | 3209 |
| 281 | 20250124 | 150800 | 20984258560 | 11160 | 11170 | 11170 | 11160 | 4242 |
| 282 | 20250124 | 150700 | 20936899670 | 11170 | 11180 | 11180 | 11170 | 2553 |
| 283 | 20250124 | 150600 | 20908366330 | 11170 | 11180 | 11180 | 11170 | 3225 |
| 284 | 20250124 | 150500 | 20872322520 | 11180 | 11170 | 11180 | 11170 | 2458 |
| 285 | 20250124 | 150400 | 20844855520 | 11170 | 11180 | 11180 | 11160 | 2541 |
| 286 | 20250124 | 150300 | 20816464620 | 11180 | 11170 | 11190 | 11170 | 2788 |
| 287 | 20250124 | 150200 | 20785298330 | 11170 | 11190 | 11190 | 11170 | 3562 |
| 288 | 20250124 | 150100 | 20745455840 | 11190 | 11190 | 11190 | 11170 | 3649 |
| 289 | 20250124 | 150000 | 20704646850 | 11190 | 11190 | 11200 | 11180 | 7709 |
| 290 | 20250124 | 145900 | 20618401930 | 11180 | 11180 | 11200 | 11170 | 4956 |
| 291 | 20250124 | 145800 | 20562937060 | 11180 | 11120 | 11190 | 11120 | 9147 |
| 292 | 20250124 | 145700 | 20460916970 | 11110 | 11110 | 11120 | 11110 | 2630 |
| 293 | 20250124 | 145600 | 20431680470 | 11110 | 11120 | 11120 | 11110 | 2281 |
| 294 | 20250124 | 145500 | 20406329720 | 11120 | 11130 | 11130 | 11120 | 1411 |
| 295 | 20250124 | 145400 | 20390632660 | 11120 | 11130 | 11140 | 11120 | 603 |
| 296 | 20250124 | 145300 | 20383925600 | 11130 | 11140 | 11150 | 11120 | 3302 |
| 297 | 20250124 | 145200 | 20347188470 | 11130 | 11140 | 11140 | 11120 | 4699 |
| 298 | 20250124 | 145100 | 20294899930 | 11140 | 11140 | 11150 | 11130 | 1837 |
| 299 | 20250124 | 145000 | 20274442870 | 11150 | 11140 | 11150 | 11130 | 522 |
| 300 | 20250124 | 144900 | 20268628470 | 11130 | 11120 | 11130 | 11120 | 3605 |
| 301 | 20250124 | 144800 | 20228517630 | 11130 | 11130 | 11130 | 11120 | 77 |
| 302 | 20250124 | 144700 | 20227661350 | 11120 | 11130 | 11130 | 11120 | 1670 |
| 303 | 20250124 | 144600 | 20209090350 | 11130 | 11120 | 11130 | 11120 | 337 |
| 304 | 20250124 | 144500 | 20205342810 | 11120 | 11130 | 11130 | 11120 | 1679 |
| 305 | 20250124 | 144400 | 20186661550 | 11130 | 11140 | 11150 | 11130 | 1119 |
| 306 | 20250124 | 144300 | 20174202680 | 11140 | 11130 | 11140 | 11120 | 2653 |
| 307 | 20250124 | 144200 | 20144663480 | 11130 | 11130 | 11130 | 11120 | 151 |
| 308 | 20250124 | 144100 | 20142983080 | 11130 | 11130 | 11130 | 11130 | 928 |
| 309 | 20250124 | 144000 | 20132654440 | 11130 | 11140 | 11140 | 11130 | 2779 |
| 310 | 20250124 | 143900 | 20101723390 | 11130 | 11140 | 11140 | 11130 | 2727 |
| 311 | 20250124 | 143800 | 20071350660 | 11140 | 11110 | 11150 | 11110 | 4234 |
| 312 | 20250124 | 143700 | 20024245020 | 11120 | 11120 | 11120 | 11110 | 609 |
| 313 | 20250124 | 143600 | 20017477940 | 11110 | 11120 | 11120 | 11110 | 2328 |
| 314 | 20250124 | 143500 | 19991612970 | 11120 | 11120 | 11120 | 11110 | 498 |
| 315 | 20250124 | 143400 | 19986075370 | 11130 | 11120 | 11130 | 11110 | 612 |
| 316 | 20250124 | 143300 | 19979269600 | 11130 | 11120 | 11130 | 11120 | 1022 |
| 317 | 20250124 | 143200 | 19967898350 | 11120 | 11120 | 11120 | 11110 | 481 |
| 318 | 20250124 | 143100 | 19962549940 | 11120 | 11110 | 11130 | 11110 | 180 |
| 319 | 20250124 | 143000 | 19960548300 | 11110 | 11110 | 11110 | 11110 | 555 |
| 320 | 20250124 | 142900 | 19954382250 | 11120 | 11120 | 11120 | 11120 | 150 |
| 321 | 20250124 | 142800 | 19952714250 | 11120 | 11120 | 11120 | 11110 | 456 |
| 322 | 20250124 | 142700 | 19947644880 | 11120 | 11110 | 11120 | 11100 | 440 |
| 323 | 20250124 | 142600 | 19942757320 | 11110 | 11110 | 11110 | 11100 | 699 |
| 324 | 20250124 | 142500 | 19934991530 | 11110 | 11130 | 11130 | 11110 | 1377 |
| 325 | 20250124 | 142400 | 19919687060 | 11130 | 11140 | 11150 | 11130 | 1596 |
| 326 | 20250124 | 142300 | 19901907570 | 11140 | 11140 | 11140 | 11140 | 972 |
| 327 | 20250124 | 142200 | 19891079490 | 11150 | 11140 | 11150 | 11140 | 1859 |
| 328 | 20250124 | 142100 | 19870369150 | 11150 | 11160 | 11160 | 11140 | 523 |
| 329 | 20250124 | 142000 | 19864540320 | 11160 | 11150 | 11160 | 11150 | 743 |
| 330 | 20250124 | 141900 | 19856255670 | 11150 | 11140 | 11160 | 11140 | 1377 |
| 331 | 20250124 | 141800 | 19840892760 | 11150 | 11150 | 11150 | 11140 | 912 |
| 332 | 20250124 | 141700 | 19830730510 | 11150 | 11160 | 11170 | 11150 | 845 |
| 333 | 20250124 | 141600 | 19821301380 | 11160 | 11160 | 11170 | 11140 | 5752 |
| 334 | 20250124 | 141500 | 19757209440 | 11160 | 11140 | 11160 | 11140 | 754 |
| 335 | 20250124 | 141400 | 19748797720 | 11140 | 11150 | 11160 | 11140 | 2617 |
| 336 | 20250124 | 141300 | 19719617400 | 11150 | 11140 | 11150 | 11140 | 160 |
| 337 | 20250124 | 141200 | 19717833460 | 11140 | 11140 | 11150 | 11140 | 1822 |
| 338 | 20250124 | 141100 | 19697536370 | 11130 | 11130 | 11140 | 11130 | 186 |
| 339 | 20250124 | 141000 | 19695465280 | 11130 | 11130 | 11130 | 11120 | 2170 |
| 340 | 20250124 | 140900 | 19671313200 | 11130 | 11120 | 11130 | 11120 | 1936 |
| 341 | 20250124 | 140800 | 19649766540 | 11120 | 11100 | 11120 | 11100 | 1240 |
| 342 | 20250124 | 140700 | 19635998890 | 11110 | 11120 | 11120 | 11100 | 2417 |
| 343 | 20250124 | 140600 | 19609146270 | 11130 | 11120 | 11130 | 11120 | 341 |
| 344 | 20250124 | 140500 | 19605354330 | 11120 | 11120 | 11130 | 11120 | 345 |
| 345 | 20250124 | 140400 | 19601515370 | 11120 | 11110 | 11130 | 11110 | 335 |
| 346 | 20250124 | 140300 | 19597791120 | 11120 | 11140 | 11140 | 11120 | 9972 |
| 347 | 20250124 | 140200 | 19486766000 | 11140 | 11150 | 11150 | 11140 | 822 |
| 348 | 20250124 | 140100 | 19477607900 | 11150 | 11190 | 11190 | 11150 | 5817 |
| 349 | 20250124 | 140000 | 19412700110 | 11180 | 11190 | 11190 | 11180 | 279 |
| 350 | 20250124 | 135900 | 19409578130 | 11200 | 11210 | 11210 | 11190 | 140 |
| 351 | 20250124 | 135800 | 19408009820 | 11220 | 11200 | 11220 | 11200 | 2795 |
| 352 | 20250124 | 135700 | 19376697410 | 11200 | 11190 | 11200 | 11190 | 377 |
| 353 | 20250124 | 135600 | 19372476410 | 11170 | 11170 | 11200 | 11170 | 3725 |
| 354 | 20250124 | 135500 | 19330849140 | 11180 | 11170 | 11180 | 11170 | 4939 |
| 355 | 20250124 | 135400 | 19275679590 | 11180 | 11180 | 11180 | 11170 | 1605 |
| 356 | 20250124 | 135300 | 19257749540 | 11180 | 11180 | 11190 | 11170 | 246 |
| 357 | 20250124 | 135200 | 19255000250 | 11180 | 11190 | 11190 | 11180 | 2199 |
| 358 | 20250124 | 135100 | 19230414220 | 11190 | 11190 | 11200 | 11180 | 3944 |
| 359 | 20250124 | 135000 | 19186301550 | 11190 | 11190 | 11200 | 11190 | 161 |
| 360 | 20250124 | 134900 | 19184499420 | 11200 | 11200 | 11200 | 11190 | 144 |
| 361 | 20250124 | 134800 | 19182887380 | 11200 | 11200 | 11210 | 11200 | 1727 |
| 362 | 20250124 | 134700 | 19163544640 | 11200 | 11230 | 11230 | 11200 | 3388 |
| 363 | 20250124 | 134600 | 19125551110 | 11230 | 11230 | 11240 | 11220 | 824 |
| 364 | 20250124 | 134500 | 19116297380 | 11240 | 11250 | 11250 | 11230 | 424 |
| 365 | 20250124 | 134400 | 19111533010 | 11250 | 11240 | 11260 | 11220 | 5838 |
| 366 | 20250124 | 134300 | 19045877260 | 11210 | 11250 | 11250 | 11210 | 1125 |
| 367 | 20250124 | 134200 | 19033230930 | 11260 | 11240 | 11260 | 11230 | 10718 |
| 368 | 20250124 | 134100 | 18912687300 | 11240 | 11210 | 11240 | 11200 | 5283 |
| 369 | 20250124 | 134000 | 18853388730 | 11210 | 11210 | 11220 | 11200 | 258 |
| 370 | 20250124 | 133900 | 18850496450 | 11210 | 11240 | 11240 | 11210 | 637 |
| 371 | 20250124 | 133800 | 18843343750 | 11230 | 11190 | 11230 | 11190 | 8628 |
| 372 | 20250124 | 133700 | 18746660420 | 11180 | 11180 | 11180 | 11160 | 2932 |
| 373 | 20250124 | 133600 | 18713903400 | 11180 | 11170 | 11180 | 11170 | 481 |
| 374 | 20250124 | 133500 | 18708530110 | 11170 | 11170 | 11180 | 11160 | 468 |
| 375 | 20250124 | 133400 | 18703303550 | 11170 | 11200 | 11200 | 11170 | 2181 |
| 376 | 20250124 | 133300 | 18678900630 | 11200 | 11180 | 11200 | 11180 | 1761 |
| 377 | 20250124 | 133200 | 18659199350 | 11180 | 11180 | 11190 | 11160 | 1276 |
| 378 | 20250124 | 133100 | 18644939710 | 11180 | 11180 | 11180 | 11150 | 607 |
| 379 | 20250124 | 133000 | 18638158640 | 11180 | 11170 | 11180 | 11150 | 6236 |
| 380 | 20250124 | 132900 | 18568507730 | 11170 | 11170 | 11170 | 11160 | 646 |
| 381 | 20250124 | 132800 | 18561297060 | 11170 | 11160 | 11170 | 11160 | 204 |
| 382 | 20250124 | 132700 | 18559019800 | 11180 | 11200 | 11200 | 11180 | 2490 |
| 383 | 20250124 | 132600 | 18531176630 | 11200 | 11200 | 11200 | 11200 | 964 |
| 384 | 20250124 | 132500 | 18520379830 | 11180 | 11200 | 11200 | 11180 | 2704 |
| 385 | 20250124 | 132400 | 18490134860 | 11200 | 11190 | 11210 | 11190 | 2023 |
| 386 | 20250124 | 132300 | 18467488710 | 11190 | 11170 | 11210 | 11150 | 11844 |
| 387 | 20250124 | 132200 | 18335055900 | 11160 | 11120 | 11170 | 11090 | 14648 |
| 388 | 20250124 | 132100 | 18172127610 | 11130 | 11130 | 11140 | 11130 | 8775 |
| 389 | 20250124 | 132000 | 18074459250 | 11140 | 11140 | 11140 | 11130 | 782 |
| 390 | 20250124 | 131900 | 18065747980 | 11140 | 11150 | 11150 | 11140 | 397 |
| 391 | 20250124 | 131800 | 18061325330 | 11150 | 11160 | 11160 | 11140 | 1422 |
| 392 | 20250124 | 131700 | 18045482740 | 11140 | 11150 | 11160 | 11140 | 1168 |
| 393 | 20250124 | 131600 | 18032462950 | 11160 | 11150 | 11160 | 11150 | 771 |
| 394 | 20250124 | 131500 | 18023862710 | 11160 | 11150 | 11160 | 11150 | 300 |
| 395 | 20250124 | 131400 | 18020517020 | 11150 | 11150 | 11170 | 11150 | 1101 |
| 396 | 20250124 | 131300 | 18008239850 | 11150 | 11130 | 11160 | 11120 | 13269 |
| 397 | 20250124 | 131200 | 17860639160 | 11130 | 11150 | 11160 | 11130 | 2868 |
| 398 | 20250124 | 131100 | 17828668780 | 11150 | 11160 | 11160 | 11150 | 1011 |
| 399 | 20250124 | 131000 | 17817391770 | 11160 | 11170 | 11170 | 11150 | 778 |
| 400 | 20250124 | 130900 | 17808710000 | 11160 | 11170 | 11170 | 11160 | 1774 |
| 401 | 20250124 | 130800 | 17788911370 | 11160 | 11180 | 11180 | 11160 | 2739 |
| 402 | 20250124 | 130700 | 17758315170 | 11180 | 11200 | 11200 | 11180 | 8625 |
| 403 | 20250124 | 130600 | 17661728440 | 11200 | 11210 | 11210 | 11200 | 384 |
| 404 | 20250124 | 130500 | 17657427330 | 11210 | 11210 | 11220 | 11210 | 1066 |
| 405 | 20250124 | 130400 | 17645476480 | 11210 | 11230 | 11230 | 11210 | 856 |
| 406 | 20250124 | 130300 | 17635874620 | 11230 | 11220 | 11240 | 11210 | 2315 |
| 407 | 20250124 | 130200 | 17609892150 | 11220 | 11210 | 11220 | 11200 | 1890 |
| 408 | 20250124 | 130100 | 17588718730 | 11200 | 11200 | 11200 | 11200 | 96 |
| 409 | 20250124 | 130000 | 17587643530 | 11200 | 11200 | 11230 | 11200 | 3382 |
| 410 | 20250124 | 125900 | 17549717380 | 11200 | 11180 | 11200 | 11180 | 1897 |
| 411 | 20250124 | 125800 | 17528473620 | 11180 | 11200 | 11200 | 11180 | 358 |
| 412 | 20250124 | 125700 | 17524467970 | 11190 | 11180 | 11200 | 11170 | 1864 |
| 413 | 20250124 | 125600 | 17503613110 | 11190 | 11170 | 11200 | 11170 | 1390 |
| 414 | 20250124 | 125500 | 17488059300 | 11170 | 11170 | 11180 | 11170 | 2578 |
| 415 | 20250124 | 125400 | 17459256850 | 11180 | 11180 | 11190 | 11170 | 2135 |
| 416 | 20250124 | 125300 | 17435385600 | 11200 | 11200 | 11200 | 11180 | 3462 |
| 417 | 20250124 | 125200 | 17396645790 | 11210 | 11210 | 11220 | 11200 | 3867 |
| 418 | 20250124 | 125100 | 17353268010 | 11210 | 11210 | 11230 | 11200 | 1303 |
| 419 | 20250124 | 125000 | 17338649780 | 11220 | 11200 | 11230 | 11190 | 4021 |
| 420 | 20250124 | 124900 | 17293546360 | 11190 | 11190 | 11200 | 11180 | 2394 |
| 421 | 20250124 | 124800 | 17266761620 | 11190 | 11150 | 11190 | 11140 | 3036 |
| 422 | 20250124 | 124700 | 17232871840 | 11150 | 11160 | 11160 | 11150 | 1474 |
| 423 | 20250124 | 124600 | 17216424750 | 11170 | 11170 | 11170 | 11160 | 510 |
| 424 | 20250124 | 124500 | 17210733120 | 11160 | 11170 | 11180 | 11160 | 1276 |
| 425 | 20250124 | 124400 | 17196485230 | 11180 | 11170 | 11190 | 11160 | 1357 |
| 426 | 20250124 | 124300 | 17181320750 | 11160 | 11180 | 11180 | 11160 | 402 |
| 427 | 20250124 | 124200 | 17176831110 | 11160 | 11160 | 11170 | 11160 | 2058 |
| 428 | 20250124 | 124100 | 17153862930 | 11180 | 11180 | 11180 | 11170 | 1785 |
| 429 | 20250124 | 124000 | 17133923550 | 11180 | 11160 | 11190 | 11140 | 8046 |
| 430 | 20250124 | 123900 | 17044177900 | 11170 | 11160 | 11180 | 11150 | 6553 |
| 431 | 20250124 | 123800 | 16971029740 | 11160 | 11180 | 11190 | 11160 | 8306 |
| 432 | 20250124 | 123700 | 16878268470 | 11190 | 11180 | 11190 | 11160 | 2796 |
| 433 | 20250124 | 123600 | 16847019980 | 11170 | 11180 | 11190 | 11170 | 2537 |
| 434 | 20250124 | 123500 | 16818656980 | 11180 | 11220 | 11230 | 11160 | 14734 |
| 435 | 20250124 | 123400 | 16653736360 | 11220 | 11220 | 11230 | 11220 | 2216 |
| 436 | 20250124 | 123300 | 16628872790 | 11230 | 11220 | 11230 | 11210 | 2502 |
| 437 | 20250124 | 123200 | 16600802340 | 11220 | 11240 | 11240 | 11220 | 7557 |
| 438 | 20250124 | 123100 | 16515961620 | 11230 | 11250 | 11260 | 11230 | 2957 |
| 439 | 20250124 | 123000 | 16482719530 | 11250 | 11270 | 11290 | 11250 | 2597 |
| 440 | 20250124 | 122900 | 16453454230 | 11270 | 11280 | 11280 | 11240 | 8377 |
| 441 | 20250124 | 122800 | 16359069760 | 11290 | 11330 | 11330 | 11270 | 12016 |
| 442 | 20250124 | 122700 | 16223008350 | 11340 | 11320 | 11340 | 11320 | 2251 |
| 443 | 20250124 | 122600 | 16197510890 | 11320 | 11290 | 11350 | 11270 | 51309 |
| 444 | 20250124 | 122500 | 15617189840 | 11280 | 11240 | 11300 | 11240 | 22790 |
| 445 | 20250124 | 122400 | 15360235720 | 11240 | 11260 | 11260 | 11220 | 10215 |
| 446 | 20250124 | 122300 | 15245405310 | 11250 | 11270 | 11270 | 11250 | 544 |
| 447 | 20250124 | 122200 | 15239279180 | 11270 | 11250 | 11270 | 11240 | 5547 |
| 448 | 20250124 | 122100 | 15176785380 | 11260 | 11250 | 11260 | 11240 | 1716 |
| 449 | 20250124 | 122000 | 15157477320 | 11250 | 11230 | 11270 | 11230 | 3509 |
| 450 | 20250124 | 121900 | 15117997060 | 11230 | 11260 | 11260 | 11230 | 2118 |
| 451 | 20250124 | 121800 | 15094189010 | 11260 | 11280 | 11290 | 11260 | 3889 |
| 452 | 20250124 | 121700 | 15050328440 | 11280 | 11250 | 11290 | 11230 | 9424 |
| 453 | 20250124 | 121600 | 14944060500 | 11250 | 11210 | 11260 | 11210 | 3515 |
| 454 | 20250124 | 121500 | 14904531640 | 11210 | 11280 | 11280 | 11190 | 10968 |
| 455 | 20250124 | 121400 | 14781349390 | 11280 | 11280 | 11280 | 11260 | 7174 |
| 456 | 20250124 | 121300 | 14700462050 | 11270 | 11290 | 11300 | 11260 | 12600 |
| 457 | 20250124 | 121200 | 14558335480 | 11290 | 11250 | 11300 | 11240 | 49058 |
| 458 | 20250124 | 121100 | 14005410720 | 11240 | 11170 | 11250 | 11170 | 93183 |
| 459 | 20250124 | 121000 | 12961998960 | 11170 | 11150 | 11180 | 11150 | 8423 |
| 460 | 20250124 | 120900 | 12867932790 | 11160 | 11160 | 11170 | 11150 | 4674 |
| 461 | 20250124 | 120800 | 12815770610 | 11160 | 11160 | 11170 | 11160 | 4994 |
| 462 | 20250124 | 120700 | 12760033700 | 11160 | 11130 | 11160 | 11130 | 6564 |
| 463 | 20250124 | 120600 | 12686871690 | 11130 | 11150 | 11150 | 11130 | 1273 |
| 464 | 20250124 | 120500 | 12672687810 | 11150 | 11170 | 11170 | 11150 | 4385 |
| 465 | 20250124 | 120400 | 12623761500 | 11170 | 11160 | 11170 | 11160 | 752 |
| 466 | 20250124 | 120300 | 12615365660 | 11160 | 11150 | 11160 | 11140 | 2733 |
| 467 | 20250124 | 120200 | 12584876880 | 11140 | 11150 | 11150 | 11140 | 730 |
| 468 | 20250124 | 120100 | 12576743180 | 11160 | 11160 | 11160 | 11130 | 1334 |
| 469 | 20250124 | 120000 | 12561867270 | 11160 | 11110 | 11170 | 11110 | 6307 |
| 470 | 20250124 | 115900 | 12491528450 | 11110 | 11140 | 11140 | 11110 | 2162 |
| 471 | 20250124 | 115800 | 12467489650 | 11140 | 11150 | 11160 | 11140 | 1516 |
| 472 | 20250124 | 115700 | 12450592990 | 11150 | 11170 | 11170 | 11140 | 1714 |
| 473 | 20250124 | 115600 | 12431461940 | 11150 | 11150 | 11180 | 11150 | 14181 |
| 474 | 20250124 | 115500 | 12273096670 | 11160 | 11130 | 11160 | 11130 | 9470 |
| 475 | 20250124 | 115400 | 12167533420 | 11150 | 11150 | 11150 | 11140 | 6694 |
| 476 | 20250124 | 115300 | 12092947450 | 11150 | 11160 | 11160 | 11130 | 6094 |
| 477 | 20250124 | 115200 | 12024986310 | 11160 | 11080 | 11160 | 11080 | 32569 |
| 478 | 20250124 | 115100 | 11662224750 | 11100 | 11100 | 11100 | 11070 | 750 |
| 479 | 20250124 | 115000 | 11653908500 | 11100 | 11080 | 11110 | 11070 | 1175 |
| 480 | 20250124 | 114900 | 11640868060 | 11070 | 11090 | 11110 | 11070 | 3510 |
| 481 | 20250124 | 114800 | 11601895500 | 11070 | 11070 | 11100 | 11060 | 5232 |
| 482 | 20250124 | 114700 | 11543920430 | 11070 | 11080 | 11090 | 11070 | 457 |
| 483 | 20250124 | 114600 | 11538856810 | 11080 | 11090 | 11110 | 11080 | 1719 |
| 484 | 20250124 | 114500 | 11519791600 | 11100 | 11110 | 11110 | 11100 | 328 |
| 485 | 20250124 | 114400 | 11516147820 | 11110 | 11090 | 11120 | 11090 | 928 |
| 486 | 20250124 | 114300 | 11505840120 | 11090 | 11090 | 11120 | 11080 | 13832 |
| 487 | 20250124 | 114200 | 11352277420 | 11090 | 11110 | 11110 | 11090 | 1422 |
| 488 | 20250124 | 114100 | 11336483490 | 11110 | 11100 | 11110 | 11100 | 818 |
| 489 | 20250124 | 114000 | 11327399440 | 11100 | 11100 | 11100 | 11100 | 732 |
| 490 | 20250124 | 113900 | 11319274240 | 11110 | 11120 | 11120 | 11100 | 901 |
| 491 | 20250124 | 113800 | 11309264320 | 11120 | 11120 | 11130 | 11080 | 9788 |
| 492 | 20250124 | 113700 | 11200464970 | 11120 | 11100 | 11120 | 11100 | 1248 |
| 493 | 20250124 | 113600 | 11186602380 | 11100 | 11100 | 11100 | 11090 | 1053 |
| 494 | 20250124 | 113500 | 11174917140 | 11090 | 11100 | 11120 | 11040 | 2268 |
| 495 | 20250124 | 113400 | 11149754600 | 11100 | 11100 | 11120 | 11090 | 2320 |
| 496 | 20250124 | 113300 | 11123983930 | 11100 | 11100 | 11120 | 11100 | 15210 |
| 497 | 20250124 | 113200 | 10955118400 | 11100 | 11060 | 11100 | 11060 | 3979 |
| 498 | 20250124 | 113100 | 10911010960 | 11060 | 11070 | 11080 | 11060 | 977 |
| 499 | 20250124 | 113000 | 10900187000 | 11070 | 11040 | 11080 | 11040 | 8489 |
| 500 | 20250124 | 112900 | 10806297150 | 11040 | 11040 | 11040 | 11020 | 2214 |
| 501 | 20250124 | 112800 | 10781876760 | 11030 | 11050 | 11050 | 11030 | 627 |
| 502 | 20250124 | 112700 | 10774958580 | 11050 | 11030 | 11060 | 11030 | 947 |
| 503 | 20250124 | 112600 | 10764503850 | 11030 | 11040 | 11060 | 11030 | 1184 |
| 504 | 20250124 | 112500 | 10751424340 | 11040 | 11040 | 11050 | 11040 | 2214 |
| 505 | 20250124 | 112400 | 10726961150 | 11050 | 11040 | 11050 | 11030 | 1198 |
| 506 | 20250124 | 112300 | 10713735890 | 11040 | 11040 | 11060 | 11030 | 1305 |
| 507 | 20250124 | 112200 | 10699328770 | 11040 | 11060 | 11060 | 11040 | 206 |
| 508 | 20250124 | 112100 | 10697053940 | 11070 | 11050 | 11070 | 11030 | 615 |
| 509 | 20250124 | 112000 | 10690255300 | 11040 | 11030 | 11050 | 11030 | 299 |
| 510 | 20250124 | 111900 | 10686953750 | 11020 | 11060 | 11070 | 11020 | 2184 |
| 511 | 20250124 | 111800 | 10662816210 | 11060 | 11080 | 11100 | 11060 | 2920 |
| 512 | 20250124 | 111700 | 10630452790 | 11080 | 11050 | 11100 | 11050 | 8316 |
| 513 | 20250124 | 111600 | 10538292820 | 11050 | 11060 | 11070 | 11050 | 3040 |
| 514 | 20250124 | 111500 | 10504681120 | 11060 | 11000 | 11060 | 11000 | 12716 |
| 515 | 20250124 | 111400 | 10364242910 | 10990 | 10990 | 11010 | 10990 | 3253 |
| 516 | 20250124 | 111300 | 10328459470 | 11000 | 11000 | 11000 | 10990 | 334 |
| 517 | 20250124 | 111200 | 10324785680 | 11010 | 11010 | 11010 | 11000 | 709 |
| 518 | 20250124 | 111100 | 10316983650 | 11010 | 11010 | 11010 | 11000 | 3152 |
| 519 | 20250124 | 111000 | 10282289390 | 11010 | 11020 | 11020 | 11000 | 380 |
| 520 | 20250124 | 110900 | 10278105340 | 11020 | 10950 | 11030 | 10950 | 16756 |
| 521 | 20250124 | 110800 | 10093860880 | 10970 | 10960 | 10970 | 10960 | 598 |
| 522 | 20250124 | 110700 | 10087305770 | 10970 | 10950 | 10970 | 10950 | 407 |
| 523 | 20250124 | 110600 | 10082844580 | 10960 | 10960 | 10960 | 10950 | 2591 |
| 524 | 20250124 | 110500 | 10054448700 | 10970 | 10950 | 10970 | 10950 | 1349 |
| 525 | 20250124 | 110400 | 10039656890 | 10950 | 10960 | 10960 | 10950 | 248 |
| 526 | 20250124 | 110300 | 10036939010 | 10970 | 10950 | 10970 | 10950 | 1460 |
| 527 | 20250124 | 110200 | 10020931730 | 10920 | 10950 | 10960 | 10920 | 3957 |
| 528 | 20250124 | 110100 | 9977640660 | 10950 | 10940 | 10950 | 10910 | 1264 |
| 529 | 20250124 | 110000 | 9963837390 | 10940 | 10910 | 10940 | 10900 | 316 |
| 530 | 20250124 | 105900 | 9960386320 | 10900 | 10910 | 10910 | 10900 | 2679 |
| 531 | 20250124 | 105800 | 9931179590 | 10920 | 10930 | 10930 | 10920 | 503 |
| 532 | 20250124 | 105700 | 9925685130 | 10930 | 10940 | 10940 | 10930 | 140 |
| 533 | 20250124 | 105600 | 9924154910 | 10940 | 10930 | 10940 | 10930 | 24 |
| 534 | 20250124 | 105500 | 9923892400 | 10920 | 10910 | 10930 | 10910 | 4744 |
| 535 | 20250124 | 105400 | 9872127580 | 10910 | 10930 | 10930 | 10900 | 484 |
| 536 | 20250124 | 105300 | 9866846760 | 10900 | 10940 | 10940 | 10900 | 5568 |
| 537 | 20250124 | 105200 | 9806098280 | 10940 | 10930 | 10940 | 10920 | 205 |
| 538 | 20250124 | 105100 | 9803856090 | 10930 | 10950 | 10950 | 10930 | 1514 |
| 539 | 20250124 | 105000 | 9787292230 | 10940 | 10970 | 10970 | 10940 | 706 |
| 540 | 20250124 | 104900 | 9779556600 | 10970 | 10980 | 10980 | 10960 | 1127 |
| 541 | 20250124 | 104800 | 9767190260 | 10980 | 10990 | 11000 | 10980 | 2588 |
| 542 | 20250124 | 104700 | 9738755190 | 10990 | 10940 | 10990 | 10930 | 10119 |
| 543 | 20250124 | 104600 | 9627791830 | 10940 | 10950 | 10950 | 10940 | 2158 |
| 544 | 20250124 | 104500 | 9604171010 | 10950 | 10950 | 10950 | 10940 | 501 |
| 545 | 20250124 | 104400 | 9598685490 | 10950 | 10930 | 10960 | 10930 | 2768 |
| 546 | 20250124 | 104300 | 9568375550 | 10930 | 10930 | 10930 | 10920 | 868 |
| 547 | 20250124 | 104200 | 9558888340 | 10930 | 10940 | 10940 | 10930 | 570 |
| 548 | 20250124 | 104100 | 9552657210 | 10920 | 10910 | 10930 | 10910 | 1239 |
| 549 | 20250124 | 104000 | 9539123840 | 10910 | 10910 | 10910 | 10910 | 1429 |
| 550 | 20250124 | 103900 | 9523533450 | 10920 | 10920 | 10920 | 10920 | 620 |
| 551 | 20250124 | 103800 | 9516763050 | 10930 | 10930 | 10930 | 10930 | 369 |
| 552 | 20250124 | 103700 | 9512729880 | 10930 | 10930 | 10940 | 10930 | 4015 |
| 553 | 20250124 | 103600 | 9468819050 | 10930 | 10940 | 10940 | 10930 | 1066 |
| 554 | 20250124 | 103500 | 9457165730 | 10930 | 10940 | 10940 | 10930 | 419 |
| 555 | 20250124 | 103400 | 9452585550 | 10920 | 10920 | 10940 | 10920 | 736 |
| 556 | 20250124 | 103300 | 9444548310 | 10920 | 10940 | 10950 | 10920 | 13963 |
| 557 | 20250124 | 103200 | 9291759780 | 10940 | 10940 | 10950 | 10940 | 2675 |
| 558 | 20250124 | 103100 | 9262494280 | 10940 | 10940 | 10960 | 10930 | 640 |
| 559 | 20250124 | 103000 | 9255489920 | 10960 | 10970 | 10980 | 10940 | 8006 |
| 560 | 20250124 | 102900 | 9167870380 | 10970 | 10980 | 10980 | 10970 | 137 |
| 561 | 20250124 | 102800 | 9166366630 | 10960 | 10980 | 10980 | 10950 | 685 |
| 562 | 20250124 | 102700 | 9158856390 | 10970 | 10950 | 10980 | 10950 | 312 |
| 563 | 20250124 | 102600 | 9155435650 | 10950 | 10940 | 10970 | 10920 | 3870 |
| 564 | 20250124 | 102500 | 9113089530 | 10940 | 10920 | 10940 | 10920 | 1145 |
| 565 | 20250124 | 102400 | 9100577260 | 10920 | 10930 | 10930 | 10920 | 2176 |
| 566 | 20250124 | 102300 | 9076797300 | 10940 | 10940 | 10950 | 10940 | 642 |
| 567 | 20250124 | 102200 | 9069769020 | 10930 | 10940 | 10950 | 10930 | 1913 |
| 568 | 20250124 | 102100 | 9048840140 | 10950 | 10940 | 10950 | 10940 | 279 |
| 569 | 20250124 | 102000 | 9045787830 | 10940 | 10960 | 10960 | 10940 | 836 |
| 570 | 20250124 | 101900 | 9036633740 | 10950 | 10960 | 10970 | 10950 | 920 |
| 571 | 20250124 | 101800 | 9026551030 | 10970 | 10960 | 10970 | 10960 | 765 |
| 572 | 20250124 | 101700 | 9018163010 | 10970 | 10960 | 10980 | 10960 | 311 |
| 573 | 20250124 | 101600 | 9014749600 | 10960 | 10980 | 11000 | 10960 | 496 |
| 574 | 20250124 | 101500 | 9009304110 | 11010 | 10960 | 11020 | 10930 | 15249 |
| 575 | 20250124 | 101400 | 8841661840 | 10970 | 10920 | 10970 | 10920 | 6235 |
| 576 | 20250124 | 101300 | 8773387640 | 10920 | 10920 | 10920 | 10910 | 1030 |
| 577 | 20250124 | 101200 | 8762143440 | 10920 | 10930 | 10930 | 10920 | 1075 |
| 578 | 20250124 | 101100 | 8750403490 | 10930 | 10940 | 10950 | 10920 | 751 |
| 579 | 20250124 | 101000 | 8742193550 | 10950 | 10950 | 10950 | 10930 | 7760 |
| 580 | 20250124 | 100900 | 8657330910 | 10950 | 10950 | 10960 | 10940 | 1877 |
| 581 | 20250124 | 100800 | 8636786070 | 10950 | 10950 | 10950 | 10940 | 1233 |
| 582 | 20250124 | 100700 | 8623288340 | 10950 | 10920 | 10950 | 10920 | 2305 |
| 583 | 20250124 | 100600 | 8598085740 | 10920 | 10920 | 10920 | 10910 | 857 |
| 584 | 20250124 | 100500 | 8588728000 | 10920 | 10880 | 10920 | 10880 | 1017 |
| 585 | 20250124 | 100400 | 8577630100 | 10880 | 10860 | 10900 | 10860 | 6234 |
| 586 | 20250124 | 100300 | 8509716530 | 10860 | 10860 | 10860 | 10850 | 1067 |
| 587 | 20250124 | 100200 | 8498129480 | 10860 | 10840 | 10860 | 10840 | 1347 |
| 588 | 20250124 | 100100 | 8483519480 | 10850 | 10850 | 10850 | 10840 | 2243 |
| 589 | 20250124 | 100000 | 8459200120 | 10850 | 10840 | 10850 | 10840 | 1206 |
| 590 | 20250124 | 095900 | 8446123170 | 10830 | 10840 | 10840 | 10830 | 2543 |
| 591 | 20250124 | 095800 | 8418567040 | 10840 | 10850 | 10850 | 10840 | 1842 |
| 592 | 20250124 | 095700 | 8398597580 | 10850 | 10850 | 10860 | 10840 | 4278 |
| 593 | 20250124 | 095600 | 8352206870 | 10860 | 10880 | 10880 | 10850 | 10388 |
| 594 | 20250124 | 095500 | 8239368700 | 10880 | 10910 | 10910 | 10880 | 2722 |
| 595 | 20250124 | 095400 | 8209707310 | 10910 | 10910 | 10910 | 10900 | 1873 |
| 596 | 20250124 | 095300 | 8189272920 | 10910 | 10890 | 10930 | 10890 | 746 |
| 597 | 20250124 | 095200 | 8181134860 | 10890 | 10930 | 10940 | 10890 | 4713 |
| 598 | 20250124 | 095100 | 8129669660 | 10920 | 10930 | 11010 | 10920 | 17602 |
| 599 | 20250124 | 095000 | 7936601060 | 10930 | 10940 | 10940 | 10930 | 1109 |
| 600 | 20250124 | 094900 | 7924479530 | 10940 | 10890 | 10950 | 10890 | 2599 |
| 601 | 20250124 | 094800 | 7896108490 | 10890 | 10870 | 10900 | 10870 | 866 |
| 602 | 20250124 | 094700 | 7886678510 | 10870 | 10900 | 10900 | 10870 | 3447 |
| 603 | 20250124 | 094600 | 7849149630 | 10900 | 10880 | 10900 | 10860 | 3674 |
| 604 | 20250124 | 094500 | 7809191030 | 10880 | 10960 | 10960 | 10880 | 11388 |
| 605 | 20250124 | 094400 | 7684909110 | 10960 | 10940 | 10960 | 10930 | 2024 |
| 606 | 20250124 | 094300 | 7662752890 | 10940 | 10940 | 10970 | 10930 | 1200 |
| 607 | 20250124 | 094200 | 7649617680 | 10930 | 10900 | 10960 | 10880 | 7781 |
| 608 | 20250124 | 094100 | 7564497960 | 10910 | 10890 | 10910 | 10880 | 3872 |
| 609 | 20250124 | 094000 | 7522305090 | 10890 | 10920 | 10920 | 10890 | 1509 |
| 610 | 20250124 | 093900 | 7505853430 | 10920 | 10920 | 10930 | 10890 | 3037 |
| 611 | 20250124 | 093800 | 7472745090 | 10920 | 10900 | 10940 | 10900 | 1722 |
| 612 | 20250124 | 093700 | 7453947040 | 10920 | 10910 | 10930 | 10900 | 5540 |
| 613 | 20250124 | 093600 | 7393450980 | 10910 | 10860 | 10940 | 10860 | 22019 |
| 614 | 20250124 | 093500 | 7153229410 | 10870 | 10910 | 10910 | 10860 | 16434 |
| 615 | 20250124 | 093400 | 6974405900 | 10910 | 10940 | 10940 | 10900 | 5176 |
| 616 | 20250124 | 093300 | 6917895290 | 10940 | 10870 | 10940 | 10870 | 7985 |
| 617 | 20250124 | 093200 | 6830783730 | 10890 | 10930 | 10960 | 10860 | 6903 |
| 618 | 20250124 | 093100 | 6755555610 | 10940 | 10980 | 11040 | 10930 | 9009 |
| 619 | 20250124 | 093000 | 6656655130 | 10970 | 10960 | 10970 | 10920 | 11152 |
| 620 | 20250124 | 092900 | 6534464710 | 10960 | 10980 | 10980 | 10940 | 9613 |
| 621 | 20250124 | 092800 | 6429084560 | 10970 | 11010 | 11010 | 10970 | 22689 |
| 622 | 20250124 | 092700 | 6179779360 | 11000 | 11110 | 11110 | 11000 | 35875 |
| 623 | 20250124 | 092600 | 5782365780 | 11110 | 11140 | 11140 | 11100 | 9054 |
| 624 | 20250124 | 092500 | 5681724170 | 11140 | 11130 | 11150 | 11100 | 18830 |
| 625 | 20250124 | 092400 | 5472181840 | 11130 | 11140 | 11160 | 11120 | 13533 |
| 626 | 20250124 | 092300 | 5321316200 | 11140 | 11140 | 11170 | 11130 | 24019 |
| 627 | 20250124 | 092200 | 5053365800 | 11140 | 11110 | 11170 | 11080 | 23789 |
| 628 | 20250124 | 092100 | 4788511590 | 11100 | 11170 | 11170 | 11100 | 38261 |
| 629 | 20250124 | 092000 | 4362354890 | 11140 | 11130 | 11160 | 11060 | 44220 |
| 630 | 20250124 | 091900 | 3870550550 | 11130 | 11070 | 11180 | 11060 | 94438 |
| 631 | 20250124 | 091800 | 2820233510 | 11070 | 11020 | 11090 | 10990 | 55505 |
| 632 | 20250124 | 091700 | 2206526240 | 11000 | 10950 | 11050 | 10900 | 54071 |
| 633 | 20250124 | 091600 | 1611458000 | 10950 | 10760 | 10950 | 10760 | 42033 |
| 634 | 20250124 | 091500 | 1155762010 | 10780 | 10710 | 10780 | 10700 | 19131 |
| 635 | 20250124 | 091400 | 950176800 | 10700 | 10660 | 10710 | 10650 | 6214 |
| 636 | 20250124 | 091300 | 883827440 | 10660 | 10650 | 10660 | 10650 | 534 |
| 637 | 20250124 | 091200 | 878135230 | 10620 | 10630 | 10650 | 10620 | 4070 |
| 638 | 20250124 | 091100 | 834837360 | 10620 | 10620 | 10620 | 10620 | 966 |
| 639 | 20250124 | 091000 | 824578440 | 10620 | 10600 | 10620 | 10600 | 3591 |
| 640 | 20250124 | 090900 | 786452830 | 10590 | 10570 | 10600 | 10570 | 1590 |
| 641 | 20250124 | 090800 | 769634580 | 10560 | 10620 | 10620 | 10560 | 6720 |
| 642 | 20250124 | 090700 | 698413900 | 10610 | 10630 | 10640 | 10610 | 443 |
| 643 | 20250124 | 090600 | 693705560 | 10630 | 10640 | 10640 | 10590 | 9760 |
| 644 | 20250124 | 090500 | 590213790 | 10650 | 10670 | 10670 | 10640 | 2612 |
| 645 | 20250124 | 090400 | 562386700 | 10700 | 10690 | 10720 | 10670 | 4529 |
| 646 | 20250124 | 090300 | 513965340 | 10690 | 10730 | 10740 | 10690 | 6414 |
| 647 | 20250124 | 090200 | 445249010 | 10710 | 10750 | 10750 | 10690 | 5924 |
| 648 | 20250124 | 090100 | 381687660 | 10700 | 10690 | 10770 | 10690 | 25318 |
| 649 | 20250124 | 090000 | 110077830 | 10690 | 10560 | 10690 | 10560 | 10255 |