35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 29360 |
| 3 | 20250207 | 194700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20250207 | 194600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20250207 | 194500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20250207 | 194400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20250207 | 194300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20250207 | 194200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20250207 | 194100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20250207 | 194000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20250207 | 193900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20250207 | 193800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20250207 | 193700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20250207 | 193600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20250207 | 193500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20250207 | 193400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20250207 | 193300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20250207 | 193200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20250207 | 193100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20250207 | 193000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20250207 | 192900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20250207 | 192800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20250207 | 192700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20250207 | 192600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20250207 | 192500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20250207 | 192400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20250207 | 192300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20250207 | 192200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20250207 | 192100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20250207 | 192000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20250207 | 191900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20250207 | 191800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 29360 |
| 33 | 20250207 | 191700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20250207 | 191600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20250207 | 191500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20250207 | 191400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20250207 | 191300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20250207 | 191200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20250207 | 191100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20250207 | 191000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20250207 | 190900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20250207 | 190800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20250207 | 190700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20250207 | 190600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20250207 | 190500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20250207 | 190400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20250207 | 190300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20250207 | 190200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20250207 | 190100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20250207 | 190000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20250207 | 185900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20250207 | 185800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20250207 | 185700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20250207 | 185600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20250207 | 185500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20250207 | 185400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20250207 | 185300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20250207 | 185200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20250207 | 185100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20250207 | 185000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20250207 | 184900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20250207 | 184800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 29360 |
| 63 | 20250207 | 184700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20250207 | 184600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20250207 | 184500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20250207 | 184400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20250207 | 184300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20250207 | 184200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20250207 | 184100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20250207 | 184000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20250207 | 183900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20250207 | 183800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20250207 | 183700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20250207 | 183600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20250207 | 183500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20250207 | 183400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20250207 | 183300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20250207 | 183200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20250207 | 183100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20250207 | 183000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20250207 | 182900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20250207 | 182800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20250207 | 182700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20250207 | 182600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20250207 | 182500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20250207 | 182400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20250207 | 182300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20250207 | 182200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20250207 | 182100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20250207 | 182000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20250207 | 181900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20250207 | 181800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 29360 |
| 93 | 20250207 | 181700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20250207 | 181600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20250207 | 181500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20250207 | 181400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20250207 | 181300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20250207 | 181200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20250207 | 181100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20250207 | 181000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20250207 | 180900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20250207 | 180800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20250207 | 180700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20250207 | 180600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20250207 | 180500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20250207 | 180400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20250207 | 180300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20250207 | 180200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20250207 | 180100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20250207 | 180000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20250207 | 175900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20250207 | 175800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20250207 | 175700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20250207 | 175600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20250207 | 175500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20250207 | 175400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20250207 | 175300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20250207 | 175200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20250207 | 175100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20250207 | 175000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20250207 | 174900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20250207 | 174800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 29360 |
| 123 | 20250207 | 174700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20250207 | 174600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20250207 | 174500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20250207 | 174400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20250207 | 174300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20250207 | 174200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20250207 | 174100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20250207 | 174000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20250207 | 173900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20250207 | 173800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20250207 | 173700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20250207 | 173600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20250207 | 173500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20250207 | 173400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20250207 | 173300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20250207 | 173200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20250207 | 173100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20250207 | 173000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20250207 | 172900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20250207 | 172800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20250207 | 172700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20250207 | 172600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20250207 | 172500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20250207 | 172400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20250207 | 172300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20250207 | 172200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20250207 | 172100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20250207 | 172000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20250207 | 171900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20250207 | 171800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 29360 |
| 153 | 20250207 | 171700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20250207 | 171600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20250207 | 171500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20250207 | 171400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20250207 | 171300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20250207 | 171200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20250207 | 171100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20250207 | 171000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20250207 | 170900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20250207 | 170800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20250207 | 170700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20250207 | 170600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20250207 | 170500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20250207 | 170400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20250207 | 170300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20250207 | 170200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20250207 | 170100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20250207 | 170000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20250207 | 165900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20250207 | 165800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20250207 | 165700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20250207 | 165600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20250207 | 165500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20250207 | 165400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20250207 | 165300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20250207 | 165200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20250207 | 165100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20250207 | 165000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20250207 | 164900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20250207 | 164800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 29360 |
| 183 | 20250207 | 164700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20250207 | 164600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20250207 | 164500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20250207 | 164400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20250207 | 164300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20250207 | 164200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20250207 | 164100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20250207 | 164000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20250207 | 163900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20250207 | 163800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20250207 | 163700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20250207 | 163600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20250207 | 163500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20250207 | 163400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20250207 | 163300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20250207 | 163200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20250207 | 163100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20250207 | 163000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20250207 | 162900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20250207 | 162800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20250207 | 162700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20250207 | 162600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20250207 | 162500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20250207 | 162400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20250207 | 162300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20250207 | 162200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20250207 | 162100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20250207 | 162000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20250207 | 161900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20250207 | 161800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 29360 |
| 213 | 20250207 | 161700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20250207 | 161600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20250207 | 161500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20250207 | 161400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20250207 | 161300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20250207 | 161200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20250207 | 161100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20250207 | 161000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20250207 | 160900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20250207 | 160800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20250207 | 160700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20250207 | 160600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20250207 | 160500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20250207 | 160400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20250207 | 160300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20250207 | 160200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20250207 | 160100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20250207 | 160000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20250207 | 155900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20250207 | 155800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20250207 | 155700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20250207 | 155600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20250207 | 155500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20250207 | 155400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20250207 | 155300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20250207 | 155200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20250207 | 155100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20250207 | 155000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20250207 | 154900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20250207 | 154800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 29360 |
| 243 | 20250207 | 154700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20250207 | 154600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20250207 | 154500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20250207 | 154400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20250207 | 154300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20250207 | 154200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20250207 | 154100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20250207 | 154000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20250207 | 153900 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20250207 | 153800 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20250207 | 153700 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20250207 | 153600 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20250207 | 153500 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20250207 | 153400 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20250207 | 153300 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20250207 | 153200 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20250207 | 153100 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20250207 | 153000 | 28060950210 | 11080 | 11080 | 11080 | 11080 | 29360 |
| 261 | 20250207 | 152900 | 27735641410 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20250207 | 152800 | 27735641410 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20250207 | 152700 | 27735641410 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20250207 | 152600 | 27735641410 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20250207 | 152500 | 27735641410 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20250207 | 152400 | 27735641410 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20250207 | 152300 | 27735641410 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20250207 | 152200 | 27735641410 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20250207 | 152100 | 27735641410 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20250207 | 152000 | 27735641410 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20250207 | 151900 | 27735641410 | 11080 | 11080 | 11090 | 11060 | 4581 |
| 272 | 20250207 | 151800 | 27684909470 | 11080 | 11080 | 11090 | 11080 | 3615 |
| 273 | 20250207 | 151700 | 27644843950 | 11080 | 11070 | 11080 | 11060 | 4965 |
| 274 | 20250207 | 151600 | 27589876190 | 11060 | 11100 | 11100 | 11060 | 3973 |
| 275 | 20250207 | 151500 | 27545876470 | 11090 | 11090 | 11110 | 11090 | 3887 |
| 276 | 20250207 | 151400 | 27502736040 | 11090 | 11110 | 11110 | 11090 | 7617 |
| 277 | 20250207 | 151300 | 27418170980 | 11110 | 11110 | 11110 | 11090 | 1875 |
| 278 | 20250207 | 151200 | 27397348470 | 11110 | 11090 | 11110 | 11070 | 3150 |
| 279 | 20250207 | 151100 | 27362397940 | 11080 | 11070 | 11090 | 11070 | 4239 |
| 280 | 20250207 | 151000 | 27315440310 | 11070 | 11060 | 11080 | 11060 | 1765 |
| 281 | 20250207 | 150900 | 27295902380 | 11060 | 11060 | 11080 | 11050 | 3021 |
| 282 | 20250207 | 150800 | 27262486050 | 11070 | 11080 | 11080 | 11060 | 2756 |
| 283 | 20250207 | 150700 | 27231981510 | 11080 | 11090 | 11090 | 11080 | 3285 |
| 284 | 20250207 | 150600 | 27195572110 | 11090 | 11100 | 11100 | 11080 | 4740 |
| 285 | 20250207 | 150500 | 27143024080 | 11100 | 11100 | 11120 | 11100 | 5475 |
| 286 | 20250207 | 150400 | 27082224230 | 11100 | 11110 | 11110 | 11090 | 2245 |
| 287 | 20250207 | 150300 | 27057300730 | 11110 | 11120 | 11120 | 11100 | 1168 |
| 288 | 20250207 | 150200 | 27044320420 | 11120 | 11100 | 11120 | 11090 | 3915 |
| 289 | 20250207 | 150100 | 27000832340 | 11090 | 11100 | 11100 | 11090 | 1040 |
| 290 | 20250207 | 150000 | 26989290680 | 11090 | 11080 | 11090 | 11080 | 872 |
| 291 | 20250207 | 145900 | 26979625150 | 11080 | 11090 | 11090 | 11080 | 1290 |
| 292 | 20250207 | 145800 | 26965328880 | 11090 | 11100 | 11120 | 11080 | 2534 |
| 293 | 20250207 | 145700 | 26937229360 | 11100 | 11090 | 11100 | 11090 | 972 |
| 294 | 20250207 | 145600 | 26926443500 | 11090 | 11110 | 11120 | 11090 | 2898 |
| 295 | 20250207 | 145500 | 26894271330 | 11110 | 11110 | 11130 | 11100 | 989 |
| 296 | 20250207 | 145400 | 26883281350 | 11130 | 11110 | 11130 | 11110 | 2853 |
| 297 | 20250207 | 145300 | 26851573170 | 11120 | 11120 | 11130 | 11100 | 1885 |
| 298 | 20250207 | 145200 | 26830615170 | 11110 | 11120 | 11120 | 11100 | 1160 |
| 299 | 20250207 | 145100 | 26817722560 | 11120 | 11110 | 11120 | 11100 | 1445 |
| 300 | 20250207 | 145000 | 26801665000 | 11100 | 11080 | 11110 | 11060 | 6237 |
| 301 | 20250207 | 144900 | 26732529480 | 11080 | 11070 | 11080 | 11060 | 1737 |
| 302 | 20250207 | 144800 | 26713297890 | 11070 | 11080 | 11090 | 11060 | 1978 |
| 303 | 20250207 | 144700 | 26691385460 | 11080 | 11090 | 11100 | 11060 | 3980 |
| 304 | 20250207 | 144600 | 26647291770 | 11090 | 11100 | 11110 | 11090 | 2453 |
| 305 | 20250207 | 144500 | 26620070320 | 11100 | 11110 | 11120 | 11100 | 1642 |
| 306 | 20250207 | 144400 | 26601832860 | 11120 | 11110 | 11120 | 11110 | 857 |
| 307 | 20250207 | 144300 | 26592310340 | 11110 | 11100 | 11120 | 11100 | 907 |
| 308 | 20250207 | 144200 | 26582234010 | 11100 | 11110 | 11120 | 11100 | 1738 |
| 309 | 20250207 | 144100 | 26562930600 | 11120 | 11120 | 11120 | 11100 | 504 |
| 310 | 20250207 | 144000 | 26557329100 | 11100 | 11120 | 11130 | 11100 | 1503 |
| 311 | 20250207 | 143900 | 26540627850 | 11130 | 11100 | 11130 | 11100 | 1870 |
| 312 | 20250207 | 143800 | 26519841800 | 11110 | 11110 | 11120 | 11100 | 4585 |
| 313 | 20250207 | 143700 | 26468900910 | 11110 | 11130 | 11150 | 11110 | 4215 |
| 314 | 20250207 | 143600 | 26422031060 | 11140 | 11150 | 11160 | 11110 | 4354 |
| 315 | 20250207 | 143500 | 26373583850 | 11150 | 11190 | 11190 | 11150 | 4214 |
| 316 | 20250207 | 143400 | 26326533670 | 11180 | 11190 | 11210 | 11180 | 3456 |
| 317 | 20250207 | 143300 | 26287853130 | 11210 | 11200 | 11220 | 11190 | 15575 |
| 318 | 20250207 | 143200 | 26113369630 | 11190 | 11180 | 11190 | 11180 | 5586 |
| 319 | 20250207 | 143100 | 26050875790 | 11180 | 11170 | 11180 | 11170 | 2784 |
| 320 | 20250207 | 143000 | 26019754850 | 11170 | 11150 | 11170 | 11150 | 2610 |
| 321 | 20250207 | 142900 | 25990613860 | 11160 | 11180 | 11180 | 11160 | 4831 |
| 322 | 20250207 | 142800 | 25936658270 | 11180 | 11190 | 11190 | 11180 | 1415 |
| 323 | 20250207 | 142700 | 25920836440 | 11180 | 11170 | 11190 | 11150 | 2830 |
| 324 | 20250207 | 142600 | 25889206910 | 11180 | 11170 | 11180 | 11150 | 4505 |
| 325 | 20250207 | 142500 | 25838916590 | 11180 | 11190 | 11190 | 11170 | 2347 |
| 326 | 20250207 | 142400 | 25812673460 | 11190 | 11160 | 11200 | 11150 | 17566 |
| 327 | 20250207 | 142300 | 25616357510 | 11150 | 11160 | 11170 | 11150 | 3706 |
| 328 | 20250207 | 142200 | 25575015630 | 11170 | 11130 | 11170 | 11120 | 11850 |
| 329 | 20250207 | 142100 | 25442925180 | 11120 | 11120 | 11130 | 11110 | 2097 |
| 330 | 20250207 | 142000 | 25419606560 | 11120 | 11130 | 11140 | 11120 | 3279 |
| 331 | 20250207 | 141900 | 25383116850 | 11130 | 11120 | 11130 | 11110 | 1498 |
| 332 | 20250207 | 141800 | 25366446060 | 11120 | 11150 | 11150 | 11110 | 3050 |
| 333 | 20250207 | 141700 | 25332517070 | 11150 | 11150 | 11180 | 11150 | 5322 |
| 334 | 20250207 | 141600 | 25273076700 | 11150 | 11130 | 11170 | 11130 | 14365 |
| 335 | 20250207 | 141500 | 25112901170 | 11120 | 11110 | 11130 | 11100 | 1720 |
| 336 | 20250207 | 141400 | 25093780680 | 11110 | 11110 | 11120 | 11100 | 3618 |
| 337 | 20250207 | 141300 | 25053573890 | 11110 | 11120 | 11120 | 11110 | 799 |
| 338 | 20250207 | 141200 | 25044690720 | 11120 | 11110 | 11140 | 11110 | 4621 |
| 339 | 20250207 | 141100 | 24993299880 | 11110 | 11110 | 11120 | 11110 | 859 |
| 340 | 20250207 | 141000 | 24983756270 | 11110 | 11120 | 11130 | 11110 | 2066 |
| 341 | 20250207 | 140900 | 24960795010 | 11110 | 11110 | 11130 | 11080 | 5267 |
| 342 | 20250207 | 140800 | 24902294160 | 11110 | 11100 | 11110 | 11100 | 323 |
| 343 | 20250207 | 140700 | 24898705660 | 11100 | 11090 | 11100 | 11080 | 4218 |
| 344 | 20250207 | 140600 | 24851925740 | 11080 | 11110 | 11140 | 11080 | 7285 |
| 345 | 20250207 | 140500 | 24770944170 | 11110 | 11070 | 11120 | 11070 | 15440 |
| 346 | 20250207 | 140400 | 24599617620 | 11050 | 11060 | 11060 | 11050 | 1722 |
| 347 | 20250207 | 140300 | 24580573100 | 11070 | 11070 | 11070 | 11060 | 1616 |
| 348 | 20250207 | 140200 | 24562692280 | 11070 | 11070 | 11080 | 11060 | 1824 |
| 349 | 20250207 | 140100 | 24542504130 | 11080 | 11070 | 11080 | 11010 | 3761 |
| 350 | 20250207 | 140000 | 24500934810 | 11070 | 11050 | 11090 | 11050 | 9884 |
| 351 | 20250207 | 135900 | 24391442800 | 11050 | 11040 | 11070 | 11030 | 6984 |
| 352 | 20250207 | 135800 | 24314223860 | 11050 | 10990 | 11050 | 10990 | 4254 |
| 353 | 20250207 | 135700 | 24267315400 | 10980 | 10980 | 10990 | 10980 | 999 |
| 354 | 20250207 | 135600 | 24256344490 | 10980 | 10980 | 11000 | 10970 | 1146 |
| 355 | 20250207 | 135500 | 24243744770 | 10990 | 11000 | 11010 | 10990 | 4821 |
| 356 | 20250207 | 135400 | 24190715660 | 11000 | 10990 | 11010 | 10990 | 2179 |
| 357 | 20250207 | 135300 | 24166747930 | 10990 | 10980 | 11000 | 10980 | 3869 |
| 358 | 20250207 | 135200 | 24124229590 | 10980 | 10980 | 10980 | 10970 | 1570 |
| 359 | 20250207 | 135100 | 24106997030 | 10970 | 10980 | 10980 | 10950 | 911 |
| 360 | 20250207 | 135000 | 24097003890 | 10950 | 10990 | 11000 | 10950 | 2830 |
| 361 | 20250207 | 134900 | 24065928200 | 10990 | 10990 | 11000 | 10990 | 1470 |
| 362 | 20250207 | 134800 | 24049762270 | 10990 | 10970 | 10990 | 10940 | 2970 |
| 363 | 20250207 | 134700 | 24017180980 | 10970 | 10990 | 11000 | 10970 | 1857 |
| 364 | 20250207 | 134600 | 23996788310 | 10990 | 10980 | 11000 | 10970 | 2146 |
| 365 | 20250207 | 134500 | 23973208350 | 10970 | 10970 | 10980 | 10970 | 947 |
| 366 | 20250207 | 134400 | 23962818500 | 10970 | 10950 | 10970 | 10950 | 2298 |
| 367 | 20250207 | 134300 | 23937618630 | 10960 | 10940 | 10960 | 10930 | 4187 |
| 368 | 20250207 | 134200 | 23891776610 | 10940 | 10950 | 10950 | 10940 | 1398 |
| 369 | 20250207 | 134100 | 23876481100 | 10940 | 10940 | 10950 | 10930 | 4890 |
| 370 | 20250207 | 134000 | 23822985110 | 10940 | 10910 | 10940 | 10910 | 3033 |
| 371 | 20250207 | 133900 | 23789829060 | 10930 | 10900 | 10930 | 10900 | 916 |
| 372 | 20250207 | 133800 | 23779817210 | 10930 | 10910 | 10930 | 10890 | 10534 |
| 373 | 20250207 | 133700 | 23664912900 | 10920 | 10920 | 10940 | 10890 | 1549 |
| 374 | 20250207 | 133600 | 23648002860 | 10920 | 10920 | 10920 | 10890 | 2554 |
| 375 | 20250207 | 133500 | 23620149800 | 10920 | 10950 | 10950 | 10920 | 2242 |
| 376 | 20250207 | 133400 | 23595642930 | 10930 | 10900 | 10960 | 10890 | 4163 |
| 377 | 20250207 | 133300 | 23550148640 | 10900 | 10900 | 10960 | 10890 | 3886 |
| 378 | 20250207 | 133200 | 23507723970 | 10930 | 10900 | 10930 | 10890 | 2027 |
| 379 | 20250207 | 133100 | 23485621060 | 10900 | 10920 | 10920 | 10890 | 4708 |
| 380 | 20250207 | 133000 | 23434292770 | 10920 | 10940 | 10940 | 10920 | 2742 |
| 381 | 20250207 | 132900 | 23404312550 | 10930 | 10950 | 10950 | 10930 | 1247 |
| 382 | 20250207 | 132800 | 23390667610 | 10930 | 10930 | 10950 | 10930 | 1354 |
| 383 | 20250207 | 132700 | 23375845640 | 10940 | 10930 | 10950 | 10930 | 486 |
| 384 | 20250207 | 132600 | 23370529970 | 10930 | 10910 | 10930 | 10910 | 1822 |
| 385 | 20250207 | 132500 | 23350637180 | 10910 | 10920 | 10940 | 10910 | 1173 |
| 386 | 20250207 | 132400 | 23337833130 | 10920 | 10910 | 10950 | 10890 | 6329 |
| 387 | 20250207 | 132300 | 23268706720 | 10910 | 10900 | 10950 | 10860 | 4479 |
| 388 | 20250207 | 132200 | 23219844700 | 10900 | 10940 | 10940 | 10780 | 19137 |
| 389 | 20250207 | 132100 | 23011970760 | 10940 | 10960 | 10960 | 10940 | 3442 |
| 390 | 20250207 | 132000 | 22974284820 | 10960 | 10960 | 10980 | 10960 | 1419 |
| 391 | 20250207 | 131900 | 22958732280 | 10960 | 10950 | 10960 | 10950 | 486 |
| 392 | 20250207 | 131800 | 22953406490 | 10950 | 11000 | 11000 | 10950 | 2073 |
| 393 | 20250207 | 131700 | 22930668500 | 11000 | 11000 | 11010 | 10990 | 932 |
| 394 | 20250207 | 131600 | 22920415440 | 11000 | 10980 | 11000 | 10980 | 808 |
| 395 | 20250207 | 131500 | 22911531410 | 10980 | 10970 | 11010 | 10940 | 10535 |
| 396 | 20250207 | 131400 | 22796103670 | 10960 | 10980 | 10990 | 10960 | 6553 |
| 397 | 20250207 | 131300 | 22724209440 | 10990 | 11000 | 11000 | 10990 | 1735 |
| 398 | 20250207 | 131200 | 22705128140 | 11000 | 10980 | 11010 | 10980 | 1410 |
| 399 | 20250207 | 131100 | 22689618670 | 10970 | 10990 | 11000 | 10970 | 4141 |
| 400 | 20250207 | 131000 | 22644150450 | 10980 | 10980 | 11020 | 10980 | 4650 |
| 401 | 20250207 | 130900 | 22593052270 | 10980 | 11000 | 11030 | 10980 | 4182 |
| 402 | 20250207 | 130800 | 22547042600 | 10990 | 11020 | 11040 | 10990 | 6177 |
| 403 | 20250207 | 130700 | 22479070650 | 11010 | 11060 | 11060 | 11010 | 877 |
| 404 | 20250207 | 130600 | 22469384600 | 11060 | 11070 | 11070 | 11060 | 1311 |
| 405 | 20250207 | 130500 | 22454878940 | 11060 | 11010 | 11060 | 11000 | 4685 |
| 406 | 20250207 | 130400 | 22403233760 | 11010 | 11000 | 11020 | 11000 | 1370 |
| 407 | 20250207 | 130300 | 22388153980 | 11000 | 10990 | 11040 | 10990 | 1629 |
| 408 | 20250207 | 130200 | 22370227050 | 10980 | 10980 | 11040 | 10970 | 5642 |
| 409 | 20250207 | 130100 | 22308140030 | 10980 | 11010 | 11010 | 10960 | 19390 |
| 410 | 20250207 | 130000 | 22094952920 | 11020 | 11030 | 11040 | 11010 | 7897 |
| 411 | 20250207 | 125900 | 22007882420 | 11030 | 11080 | 11100 | 11020 | 11192 |
| 412 | 20250207 | 125800 | 21884177120 | 11080 | 11060 | 11080 | 11060 | 1050 |
| 413 | 20250207 | 125700 | 21872554150 | 11070 | 11080 | 11080 | 11060 | 2442 |
| 414 | 20250207 | 125600 | 21845530210 | 11070 | 11080 | 11100 | 11070 | 1394 |
| 415 | 20250207 | 125500 | 21830083020 | 11090 | 11050 | 11110 | 11050 | 10024 |
| 416 | 20250207 | 125400 | 21718984130 | 11050 | 11040 | 11050 | 11030 | 7861 |
| 417 | 20250207 | 125300 | 21632226250 | 11050 | 11070 | 11070 | 11040 | 6814 |
| 418 | 20250207 | 125200 | 21556855450 | 11070 | 11080 | 11090 | 11070 | 4076 |
| 419 | 20250207 | 125100 | 21511705120 | 11080 | 11080 | 11090 | 11080 | 2200 |
| 420 | 20250207 | 125000 | 21487326470 | 11080 | 11080 | 11100 | 11080 | 2929 |
| 421 | 20250207 | 124900 | 21454861330 | 11090 | 11070 | 11100 | 11070 | 1843 |
| 422 | 20250207 | 124800 | 21434437620 | 11080 | 11080 | 11090 | 11070 | 6286 |
| 423 | 20250207 | 124700 | 21364783200 | 11080 | 11070 | 11090 | 11070 | 3466 |
| 424 | 20250207 | 124600 | 21326381340 | 11080 | 11070 | 11090 | 11060 | 2155 |
| 425 | 20250207 | 124500 | 21302511170 | 11060 | 11060 | 11090 | 11050 | 7622 |
| 426 | 20250207 | 124400 | 21218229350 | 11060 | 11080 | 11080 | 11060 | 4083 |
| 427 | 20250207 | 124300 | 21173048670 | 11070 | 11090 | 11100 | 11050 | 11920 |
| 428 | 20250207 | 124200 | 21041140210 | 11090 | 11120 | 11120 | 11090 | 8698 |
| 429 | 20250207 | 124100 | 20944571730 | 11100 | 11120 | 11120 | 11090 | 7222 |
| 430 | 20250207 | 124000 | 20864398910 | 11120 | 11160 | 11160 | 11120 | 2753 |
| 431 | 20250207 | 123900 | 20833731970 | 11160 | 11120 | 11160 | 11110 | 9966 |
| 432 | 20250207 | 123800 | 20722887800 | 11120 | 11160 | 11170 | 11120 | 5108 |
| 433 | 20250207 | 123700 | 20665967850 | 11160 | 11170 | 11190 | 11150 | 6308 |
| 434 | 20250207 | 123600 | 20595521180 | 11170 | 11180 | 11190 | 11150 | 5820 |
| 435 | 20250207 | 123500 | 20530491300 | 11180 | 11250 | 11260 | 11150 | 29831 |
| 436 | 20250207 | 123400 | 20196078930 | 11260 | 11110 | 11260 | 11110 | 75632 |
| 437 | 20250207 | 123300 | 19349861560 | 11120 | 11120 | 11130 | 11110 | 2396 |
| 438 | 20250207 | 123200 | 19323219560 | 11120 | 11110 | 11120 | 11090 | 4642 |
| 439 | 20250207 | 123100 | 19271666960 | 11110 | 11100 | 11120 | 11100 | 1748 |
| 440 | 20250207 | 123000 | 19252250910 | 11100 | 11110 | 11110 | 11090 | 4455 |
| 441 | 20250207 | 122900 | 19202784660 | 11110 | 11130 | 11130 | 11110 | 2451 |
| 442 | 20250207 | 122800 | 19175526910 | 11120 | 11120 | 11140 | 11120 | 1237 |
| 443 | 20250207 | 122700 | 19161763960 | 11150 | 11100 | 11150 | 11100 | 9182 |
| 444 | 20250207 | 122600 | 19059655300 | 11110 | 11060 | 11140 | 11050 | 10595 |
| 445 | 20250207 | 122500 | 18942029440 | 11070 | 11110 | 11110 | 11040 | 9910 |
| 446 | 20250207 | 122400 | 18832249370 | 11100 | 11140 | 11140 | 11090 | 6365 |
| 447 | 20250207 | 122300 | 18761482190 | 11140 | 11160 | 11160 | 11130 | 3722 |
| 448 | 20250207 | 122200 | 18719984000 | 11150 | 11120 | 11160 | 11090 | 14206 |
| 449 | 20250207 | 122100 | 18561867390 | 11120 | 11110 | 11140 | 11110 | 4283 |
| 450 | 20250207 | 122000 | 18514217580 | 11100 | 11080 | 11130 | 11080 | 5273 |
| 451 | 20250207 | 121900 | 18455637750 | 11080 | 11070 | 11110 | 11040 | 33184 |
| 452 | 20250207 | 121800 | 18088200520 | 11080 | 11090 | 11100 | 11070 | 6853 |
| 453 | 20250207 | 121700 | 18012274820 | 11100 | 11130 | 11140 | 11070 | 6217 |
| 454 | 20250207 | 121600 | 17943246000 | 11140 | 11160 | 11160 | 11130 | 7410 |
| 455 | 20250207 | 121500 | 17860608020 | 11160 | 11180 | 11180 | 11130 | 15305 |
| 456 | 20250207 | 121400 | 17689972030 | 11170 | 11120 | 11190 | 11110 | 27150 |
| 457 | 20250207 | 121300 | 17386819950 | 11110 | 11120 | 11120 | 11060 | 10861 |
| 458 | 20250207 | 121200 | 17266201040 | 11120 | 11070 | 11160 | 11050 | 30994 |
| 459 | 20250207 | 121100 | 16921928060 | 11080 | 11090 | 11100 | 11060 | 6505 |
| 460 | 20250207 | 121000 | 16849929710 | 11080 | 11100 | 11110 | 11040 | 7980 |
| 461 | 20250207 | 120900 | 16761569480 | 11090 | 11000 | 11090 | 10970 | 17920 |
| 462 | 20250207 | 120800 | 16563661130 | 10980 | 11020 | 11030 | 10960 | 16438 |
| 463 | 20250207 | 120700 | 16383036390 | 11020 | 11060 | 11060 | 11000 | 5287 |
| 464 | 20250207 | 120600 | 16324769110 | 11060 | 11050 | 11090 | 11010 | 17243 |
| 465 | 20250207 | 120500 | 16134282000 | 11060 | 11070 | 11080 | 11020 | 12666 |
| 466 | 20250207 | 120400 | 15994349260 | 11080 | 11060 | 11080 | 11040 | 12419 |
| 467 | 20250207 | 120300 | 15857061180 | 11060 | 11110 | 11120 | 11000 | 55072 |
| 468 | 20250207 | 120200 | 15248093260 | 11120 | 11180 | 11210 | 11120 | 24305 |
| 469 | 20250207 | 120100 | 14976709240 | 11180 | 11240 | 11250 | 11150 | 53142 |
| 470 | 20250207 | 120000 | 14382054650 | 11230 | 11330 | 11380 | 11230 | 65028 |
| 471 | 20250207 | 115900 | 13646404480 | 11340 | 11260 | 11400 | 11220 | 113564 |
| 472 | 20250207 | 115800 | 12359991350 | 11240 | 11260 | 11280 | 11230 | 74458 |
| 473 | 20250207 | 115700 | 11521842040 | 11200 | 11200 | 11200 | 11200 | 0 |
| 474 | 20250207 | 115600 | 11521842040 | 11200 | 11120 | 11200 | 11120 | 51704 |
| 475 | 20250207 | 115500 | 10944121120 | 11120 | 11100 | 11140 | 11090 | 24717 |
| 476 | 20250207 | 115400 | 10669378780 | 11100 | 11050 | 11100 | 11040 | 20792 |
| 477 | 20250207 | 115300 | 10439022340 | 11060 | 11060 | 11090 | 11030 | 30605 |
| 478 | 20250207 | 115200 | 10100142740 | 11060 | 10980 | 11070 | 10970 | 31433 |
| 479 | 20250207 | 115100 | 9753392520 | 10990 | 10960 | 10990 | 10950 | 19339 |
| 480 | 20250207 | 115000 | 9541207330 | 10980 | 10960 | 10980 | 10940 | 18192 |
| 481 | 20250207 | 114900 | 9341778400 | 11000 | 10980 | 11060 | 10950 | 27260 |
| 482 | 20250207 | 114800 | 9042005640 | 11040 | 10930 | 11050 | 10920 | 89467 |
| 483 | 20250207 | 114700 | 8060403360 | 10930 | 10860 | 10930 | 10850 | 19470 |
| 484 | 20250207 | 114600 | 7848209210 | 10890 | 10780 | 10890 | 10770 | 13514 |
| 485 | 20250207 | 114500 | 7701708470 | 10780 | 10800 | 10820 | 10770 | 11224 |
| 486 | 20250207 | 114400 | 7580461540 | 10800 | 10730 | 10810 | 10730 | 8154 |
| 487 | 20250207 | 114300 | 7492586580 | 10740 | 10730 | 10780 | 10700 | 13218 |
| 488 | 20250207 | 114200 | 7350728530 | 10730 | 10730 | 10750 | 10720 | 10813 |
| 489 | 20250207 | 114100 | 7234691100 | 10730 | 10760 | 10790 | 10730 | 13366 |
| 490 | 20250207 | 114000 | 7090959180 | 10740 | 10830 | 10830 | 10740 | 15866 |
| 491 | 20250207 | 113900 | 6919608680 | 10830 | 10930 | 10930 | 10830 | 17253 |
| 492 | 20250207 | 113800 | 6731961480 | 10920 | 10840 | 10930 | 10830 | 39353 |
| 493 | 20250207 | 113700 | 6303140880 | 10840 | 10830 | 10850 | 10820 | 19873 |
| 494 | 20250207 | 113600 | 6087739600 | 10840 | 10790 | 10840 | 10780 | 20179 |
| 495 | 20250207 | 113500 | 5869674630 | 10790 | 10730 | 10800 | 10730 | 18693 |
| 496 | 20250207 | 113400 | 5668121420 | 10750 | 10720 | 10770 | 10720 | 12507 |
| 497 | 20250207 | 113300 | 5533620310 | 10720 | 10740 | 10750 | 10710 | 6288 |
| 498 | 20250207 | 113200 | 5466145480 | 10750 | 10710 | 10750 | 10700 | 9870 |
| 499 | 20250207 | 113100 | 5360263420 | 10710 | 10740 | 10750 | 10710 | 9147 |
| 500 | 20250207 | 113000 | 5262059720 | 10750 | 10720 | 10760 | 10710 | 16684 |
| 501 | 20250207 | 112900 | 5082930790 | 10710 | 10660 | 10710 | 10660 | 14020 |
| 502 | 20250207 | 112800 | 4933122090 | 10660 | 10650 | 10670 | 10630 | 2475 |
| 503 | 20250207 | 112700 | 4906760600 | 10630 | 10650 | 10660 | 10620 | 5660 |
| 504 | 20250207 | 112600 | 4846460360 | 10620 | 10660 | 10670 | 10620 | 18149 |
| 505 | 20250207 | 112500 | 4653275130 | 10660 | 10690 | 10700 | 10660 | 11328 |
| 506 | 20250207 | 112400 | 4532183150 | 10690 | 10670 | 10700 | 10670 | 6685 |
| 507 | 20250207 | 112300 | 4460743530 | 10680 | 10680 | 10690 | 10660 | 12351 |
| 508 | 20250207 | 112200 | 4328892040 | 10680 | 10590 | 10700 | 10590 | 32455 |
| 509 | 20250207 | 112100 | 3982899210 | 10610 | 10570 | 10610 | 10570 | 16961 |
| 510 | 20250207 | 112000 | 3803143180 | 10580 | 10560 | 10590 | 10550 | 8209 |
| 511 | 20250207 | 111900 | 3716348070 | 10550 | 10550 | 10560 | 10530 | 5015 |
| 512 | 20250207 | 111800 | 3663487850 | 10550 | 10540 | 10560 | 10530 | 2999 |
| 513 | 20250207 | 111700 | 3631858250 | 10540 | 10550 | 10560 | 10540 | 6700 |
| 514 | 20250207 | 111600 | 3561191210 | 10550 | 10550 | 10560 | 10530 | 6812 |
| 515 | 20250207 | 111500 | 3489337450 | 10540 | 10550 | 10560 | 10500 | 11239 |
| 516 | 20250207 | 111400 | 3370896030 | 10530 | 10470 | 10550 | 10460 | 31448 |
| 517 | 20250207 | 111300 | 3040685560 | 10470 | 10470 | 10470 | 10460 | 1336 |
| 518 | 20250207 | 111200 | 3026699090 | 10470 | 10450 | 10470 | 10430 | 2103 |
| 519 | 20250207 | 111100 | 3004698590 | 10450 | 10420 | 10460 | 10400 | 12208 |
| 520 | 20250207 | 111000 | 2877349890 | 10420 | 10390 | 10430 | 10380 | 4929 |
| 521 | 20250207 | 110900 | 2826079570 | 10400 | 10410 | 10420 | 10390 | 4504 |
| 522 | 20250207 | 110800 | 2779236290 | 10400 | 10430 | 10430 | 10400 | 1831 |
| 523 | 20250207 | 110700 | 2760162890 | 10430 | 10440 | 10440 | 10430 | 902 |
| 524 | 20250207 | 110600 | 2750752700 | 10430 | 10440 | 10460 | 10430 | 3527 |
| 525 | 20250207 | 110500 | 2713941570 | 10430 | 10430 | 10460 | 10430 | 3523 |
| 526 | 20250207 | 110400 | 2677136970 | 10430 | 10410 | 10440 | 10410 | 3918 |
| 527 | 20250207 | 110300 | 2636250090 | 10420 | 10430 | 10440 | 10400 | 5754 |
| 528 | 20250207 | 110200 | 2576228080 | 10440 | 10440 | 10450 | 10420 | 5738 |
| 529 | 20250207 | 110100 | 2516327430 | 10420 | 10430 | 10450 | 10420 | 6040 |
| 530 | 20250207 | 110000 | 2453306420 | 10430 | 10380 | 10440 | 10380 | 9330 |
| 531 | 20250207 | 105900 | 2355991260 | 10400 | 10430 | 10430 | 10390 | 2689 |
| 532 | 20250207 | 105800 | 2328013550 | 10430 | 10380 | 10430 | 10380 | 4669 |
| 533 | 20250207 | 105700 | 2279426330 | 10390 | 10390 | 10400 | 10380 | 2322 |
| 534 | 20250207 | 105600 | 2255290440 | 10390 | 10360 | 10390 | 10360 | 5110 |
| 535 | 20250207 | 105500 | 2202221690 | 10370 | 10350 | 10370 | 10350 | 3846 |
| 536 | 20250207 | 105400 | 2162352580 | 10370 | 10340 | 10370 | 10340 | 2545 |
| 537 | 20250207 | 105300 | 2136007000 | 10340 | 10330 | 10340 | 10310 | 2243 |
| 538 | 20250207 | 105200 | 2112864190 | 10330 | 10330 | 10340 | 10330 | 235 |
| 539 | 20250207 | 105100 | 2110436630 | 10330 | 10330 | 10330 | 10320 | 533 |
| 540 | 20250207 | 105000 | 2104930800 | 10320 | 10340 | 10350 | 10310 | 3162 |
| 541 | 20250207 | 104900 | 2072273530 | 10340 | 10340 | 10370 | 10330 | 11800 |
| 542 | 20250207 | 104800 | 1950199920 | 10340 | 10320 | 10340 | 10320 | 1382 |
| 543 | 20250207 | 104700 | 1935926180 | 10320 | 10340 | 10340 | 10320 | 680 |
| 544 | 20250207 | 104600 | 1928901910 | 10330 | 10300 | 10330 | 10290 | 9875 |
| 545 | 20250207 | 104500 | 1827096470 | 10300 | 10290 | 10300 | 10280 | 431 |
| 546 | 20250207 | 104400 | 1822661940 | 10290 | 10260 | 10290 | 10260 | 1497 |
| 547 | 20250207 | 104300 | 1807280140 | 10260 | 10270 | 10270 | 10260 | 252 |
| 548 | 20250207 | 104200 | 1804692890 | 10270 | 10280 | 10280 | 10230 | 2490 |
| 549 | 20250207 | 104100 | 1779183920 | 10290 | 10260 | 10290 | 10260 | 1673 |
| 550 | 20250207 | 104000 | 1761982750 | 10280 | 10250 | 10280 | 10250 | 783 |
| 551 | 20250207 | 103900 | 1753945480 | 10250 | 10250 | 10250 | 10250 | 126 |
| 552 | 20250207 | 103800 | 1752653980 | 10240 | 10260 | 10260 | 10240 | 965 |
| 553 | 20250207 | 103700 | 1742769820 | 10250 | 10250 | 10250 | 10240 | 422 |
| 554 | 20250207 | 103600 | 1738445490 | 10240 | 10290 | 10290 | 10240 | 1504 |
| 555 | 20250207 | 103500 | 1723019750 | 10290 | 10270 | 10300 | 10250 | 2593 |
| 556 | 20250207 | 103400 | 1696362140 | 10280 | 10250 | 10310 | 10250 | 2793 |
| 557 | 20250207 | 103300 | 1667638790 | 10270 | 10300 | 10310 | 10250 | 4427 |
| 558 | 20250207 | 103200 | 1622068290 | 10310 | 10270 | 10310 | 10260 | 7942 |
| 559 | 20250207 | 103100 | 1540329330 | 10270 | 10260 | 10280 | 10260 | 3993 |
| 560 | 20250207 | 103000 | 1499310870 | 10250 | 10230 | 10250 | 10230 | 2911 |
| 561 | 20250207 | 102900 | 1469494270 | 10230 | 10210 | 10240 | 10210 | 506 |
| 562 | 20250207 | 102800 | 1464319750 | 10200 | 10200 | 10240 | 10200 | 2333 |
| 563 | 20250207 | 102700 | 1440486010 | 10200 | 10210 | 10210 | 10200 | 491 |
| 564 | 20250207 | 102600 | 1435473380 | 10200 | 10200 | 10200 | 10190 | 769 |
| 565 | 20250207 | 102500 | 1427630480 | 10200 | 10200 | 10220 | 10200 | 491 |
| 566 | 20250207 | 102400 | 1422622260 | 10200 | 10200 | 10200 | 10190 | 308 |
| 567 | 20250207 | 102300 | 1419482110 | 10190 | 10190 | 10190 | 10180 | 99 |
| 568 | 20250207 | 102200 | 1418473510 | 10180 | 10190 | 10200 | 10180 | 581 |
| 569 | 20250207 | 102100 | 1412552970 | 10180 | 10170 | 10180 | 10170 | 2331 |
| 570 | 20250207 | 102000 | 1388832610 | 10170 | 10180 | 10190 | 10170 | 858 |
| 571 | 20250207 | 101900 | 1380104510 | 10180 | 10180 | 10190 | 10180 | 310 |
| 572 | 20250207 | 101800 | 1376948460 | 10180 | 10170 | 10190 | 10170 | 152 |
| 573 | 20250207 | 101700 | 1375401290 | 10180 | 10170 | 10180 | 10170 | 231 |
| 574 | 20250207 | 101600 | 1373050260 | 10180 | 10170 | 10180 | 10170 | 437 |
| 575 | 20250207 | 101500 | 1368605620 | 10170 | 10190 | 10190 | 10170 | 318 |
| 576 | 20250207 | 101400 | 1365370740 | 10170 | 10190 | 10190 | 10170 | 1233 |
| 577 | 20250207 | 101300 | 1352830770 | 10200 | 10200 | 10200 | 10200 | 778 |
| 578 | 20250207 | 101200 | 1344895170 | 10210 | 10180 | 10210 | 10180 | 966 |
| 579 | 20250207 | 101100 | 1335044140 | 10170 | 10170 | 10180 | 10170 | 515 |
| 580 | 20250207 | 101000 | 1329804870 | 10170 | 10160 | 10170 | 10160 | 37 |
| 581 | 20250207 | 100900 | 1329428680 | 10160 | 10180 | 10180 | 10160 | 2432 |
| 582 | 20250207 | 100800 | 1304712410 | 10180 | 10180 | 10180 | 10180 | 534 |
| 583 | 20250207 | 100700 | 1299276290 | 10180 | 10180 | 10190 | 10180 | 189 |
| 584 | 20250207 | 100600 | 1297351650 | 10180 | 10180 | 10180 | 10170 | 2011 |
| 585 | 20250207 | 100500 | 1276879820 | 10190 | 10190 | 10190 | 10170 | 495 |
| 586 | 20250207 | 100400 | 1271843870 | 10180 | 10220 | 10220 | 10180 | 719 |
| 587 | 20250207 | 100300 | 1264519170 | 10220 | 10230 | 10230 | 10180 | 2023 |
| 588 | 20250207 | 100200 | 1243883250 | 10230 | 10230 | 10230 | 10200 | 2522 |
| 589 | 20250207 | 100100 | 1218106280 | 10230 | 10220 | 10240 | 10220 | 672 |
| 590 | 20250207 | 100000 | 1211235480 | 10230 | 10200 | 10230 | 10200 | 805 |
| 591 | 20250207 | 095900 | 1203000650 | 10230 | 10230 | 10230 | 10210 | 4015 |
| 592 | 20250207 | 095800 | 1161951760 | 10230 | 10220 | 10230 | 10200 | 1534 |
| 593 | 20250207 | 095700 | 1146287210 | 10220 | 10210 | 10220 | 10200 | 671 |
| 594 | 20250207 | 095600 | 1139437610 | 10210 | 10190 | 10210 | 10190 | 1520 |
| 595 | 20250207 | 095500 | 1123935330 | 10180 | 10150 | 10180 | 10150 | 1347 |
| 596 | 20250207 | 095400 | 1110232760 | 10160 | 10140 | 10160 | 10140 | 208 |
| 597 | 20250207 | 095300 | 1108122110 | 10140 | 10150 | 10150 | 10140 | 764 |
| 598 | 20250207 | 095200 | 1100375090 | 10170 | 10160 | 10180 | 10140 | 860 |
| 599 | 20250207 | 095100 | 1091647070 | 10160 | 10170 | 10180 | 10160 | 1054 |
| 600 | 20250207 | 095000 | 1080922990 | 10170 | 10170 | 10170 | 10160 | 839 |
| 601 | 20250207 | 094900 | 1072396730 | 10170 | 10160 | 10180 | 10160 | 626 |
| 602 | 20250207 | 094800 | 1066031460 | 10160 | 10170 | 10180 | 10160 | 344 |
| 603 | 20250207 | 094700 | 1062532200 | 10170 | 10180 | 10180 | 10170 | 131 |
| 604 | 20250207 | 094600 | 1061199680 | 10190 | 10170 | 10200 | 10140 | 904 |
| 605 | 20250207 | 094500 | 1052016500 | 10170 | 10120 | 10170 | 10120 | 254 |
| 606 | 20250207 | 094400 | 1049440480 | 10140 | 10080 | 10140 | 10080 | 2074 |
| 607 | 20250207 | 094300 | 1028475900 | 10080 | 10080 | 10100 | 10080 | 1281 |
| 608 | 20250207 | 094200 | 1015553650 | 10090 | 10090 | 10090 | 10080 | 1066 |
| 609 | 20250207 | 094100 | 1004807540 | 10080 | 10090 | 10100 | 10080 | 4366 |
| 610 | 20250207 | 094000 | 960777900 | 10090 | 10090 | 10110 | 10090 | 249 |
| 611 | 20250207 | 093900 | 958264190 | 10100 | 10120 | 10120 | 10100 | 2167 |
| 612 | 20250207 | 093800 | 936363790 | 10120 | 10130 | 10130 | 10110 | 408 |
| 613 | 20250207 | 093700 | 932231990 | 10130 | 10110 | 10130 | 10100 | 857 |
| 614 | 20250207 | 093600 | 923562310 | 10110 | 10120 | 10120 | 10100 | 1112 |
| 615 | 20250207 | 093500 | 912314660 | 10120 | 10130 | 10140 | 10120 | 391 |
| 616 | 20250207 | 093400 | 908354370 | 10130 | 10120 | 10140 | 10120 | 1133 |
| 617 | 20250207 | 093300 | 896884010 | 10110 | 10110 | 10120 | 10100 | 536 |
| 618 | 20250207 | 093200 | 891465310 | 10110 | 10100 | 10110 | 10090 | 325 |
| 619 | 20250207 | 093100 | 888184760 | 10090 | 10110 | 10110 | 10090 | 3912 |
| 620 | 20250207 | 093000 | 848701730 | 10110 | 10100 | 10120 | 10090 | 2496 |
| 621 | 20250207 | 092900 | 823490990 | 10110 | 10120 | 10130 | 10100 | 980 |
| 622 | 20250207 | 092800 | 813575840 | 10130 | 10130 | 10130 | 10120 | 378 |
| 623 | 20250207 | 092700 | 809746750 | 10130 | 10110 | 10130 | 10100 | 960 |
| 624 | 20250207 | 092600 | 800046260 | 10110 | 10140 | 10140 | 10110 | 2129 |
| 625 | 20250207 | 092500 | 778513710 | 10120 | 10150 | 10150 | 10120 | 960 |
| 626 | 20250207 | 092400 | 768790540 | 10150 | 10150 | 10190 | 10150 | 1188 |
| 627 | 20250207 | 092300 | 756725280 | 10150 | 10180 | 10200 | 10150 | 1654 |
| 628 | 20250207 | 092200 | 739896200 | 10190 | 10200 | 10200 | 10190 | 668 |
| 629 | 20250207 | 092100 | 733086540 | 10200 | 10220 | 10220 | 10200 | 2761 |
| 630 | 20250207 | 092000 | 704904370 | 10210 | 10230 | 10230 | 10210 | 1135 |
| 631 | 20250207 | 091900 | 693302020 | 10230 | 10220 | 10230 | 10200 | 1029 |
| 632 | 20250207 | 091800 | 682785710 | 10220 | 10200 | 10220 | 10190 | 915 |
| 633 | 20250207 | 091700 | 673442940 | 10200 | 10230 | 10230 | 10200 | 7142 |
| 634 | 20250207 | 091600 | 600518830 | 10240 | 10270 | 10270 | 10220 | 3977 |
| 635 | 20250207 | 091500 | 559750480 | 10270 | 10250 | 10270 | 10250 | 3668 |
| 636 | 20250207 | 091400 | 522148360 | 10250 | 10270 | 10280 | 10250 | 7289 |
| 637 | 20250207 | 091300 | 447310080 | 10260 | 10220 | 10280 | 10220 | 1791 |
| 638 | 20250207 | 091200 | 428934780 | 10220 | 10190 | 10230 | 10190 | 1515 |
| 639 | 20250207 | 091100 | 413452560 | 10190 | 10210 | 10210 | 10190 | 849 |
| 640 | 20250207 | 091000 | 404796270 | 10200 | 10180 | 10210 | 10180 | 896 |
| 641 | 20250207 | 090900 | 395658840 | 10150 | 10140 | 10190 | 10140 | 2083 |
| 642 | 20250207 | 090800 | 374468040 | 10140 | 10100 | 10160 | 10100 | 1483 |
| 643 | 20250207 | 090700 | 359450030 | 10100 | 10100 | 10120 | 10100 | 2869 |
| 644 | 20250207 | 090600 | 330446320 | 10100 | 10050 | 10100 | 10050 | 2098 |
| 645 | 20250207 | 090500 | 309265070 | 10090 | 10080 | 10090 | 10050 | 4782 |
| 646 | 20250207 | 090400 | 261145540 | 10080 | 10110 | 10110 | 10060 | 3340 |
| 647 | 20250207 | 090300 | 227507260 | 10120 | 10080 | 10120 | 10070 | 1533 |
| 648 | 20250207 | 090200 | 212051010 | 10090 | 10120 | 10120 | 10080 | 4875 |
| 649 | 20250207 | 090100 | 162818670 | 10120 | 10120 | 10130 | 10110 | 1288 |
| 650 | 20250207 | 090000 | 149790800 | 10120 | 10190 | 10190 | 10100 | 14763 |