35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 6485 |
| 3 | 20250226 | 194800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20250226 | 194700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20250226 | 194600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20250226 | 194500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20250226 | 194400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20250226 | 194300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20250226 | 194200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20250226 | 194100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20250226 | 194000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20250226 | 193900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20250226 | 193800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20250226 | 193700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20250226 | 193600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20250226 | 193500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20250226 | 193400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20250226 | 193300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20250226 | 193200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20250226 | 193100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20250226 | 193000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20250226 | 192900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20250226 | 192800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20250226 | 192700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20250226 | 192600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20250226 | 192500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20250226 | 192400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20250226 | 192300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20250226 | 192200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20250226 | 192100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20250226 | 192000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20250226 | 191900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 6485 |
| 33 | 20250226 | 191800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20250226 | 191700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20250226 | 191600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20250226 | 191500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20250226 | 191400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20250226 | 191300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20250226 | 191200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20250226 | 191100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20250226 | 191000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20250226 | 190900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20250226 | 190800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20250226 | 190700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20250226 | 190600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20250226 | 190500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20250226 | 190400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20250226 | 190300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20250226 | 190200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20250226 | 190100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20250226 | 190000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20250226 | 185900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20250226 | 185800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20250226 | 185700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20250226 | 185600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20250226 | 185500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20250226 | 185400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20250226 | 185300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20250226 | 185200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20250226 | 185100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20250226 | 185000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20250226 | 184900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 6485 |
| 63 | 20250226 | 184800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20250226 | 184700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20250226 | 184600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20250226 | 184500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20250226 | 184400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20250226 | 184300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20250226 | 184200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20250226 | 184100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20250226 | 184000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20250226 | 183900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20250226 | 183800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20250226 | 183700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20250226 | 183600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20250226 | 183500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20250226 | 183400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20250226 | 183300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20250226 | 183200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20250226 | 183100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20250226 | 183000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20250226 | 182900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20250226 | 182800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20250226 | 182700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20250226 | 182600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20250226 | 182500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20250226 | 182400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20250226 | 182300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20250226 | 182200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20250226 | 182100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20250226 | 182000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20250226 | 181900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 6485 |
| 93 | 20250226 | 181800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20250226 | 181700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20250226 | 181600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20250226 | 181500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20250226 | 181400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20250226 | 181300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20250226 | 181200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20250226 | 181100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20250226 | 181000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20250226 | 180900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20250226 | 180800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20250226 | 180700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20250226 | 180600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20250226 | 180500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20250226 | 180400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20250226 | 180300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20250226 | 180200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20250226 | 180100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20250226 | 180000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20250226 | 175900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20250226 | 175800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20250226 | 175700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20250226 | 175600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20250226 | 175500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20250226 | 175400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20250226 | 175300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20250226 | 175200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20250226 | 175100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20250226 | 175000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20250226 | 174900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 6485 |
| 123 | 20250226 | 174800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20250226 | 174700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20250226 | 174600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20250226 | 174500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20250226 | 174400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20250226 | 174300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20250226 | 174200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20250226 | 174100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20250226 | 174000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20250226 | 173900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20250226 | 173800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20250226 | 173700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20250226 | 173600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20250226 | 173500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20250226 | 173400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20250226 | 173300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20250226 | 173200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20250226 | 173100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20250226 | 173000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20250226 | 172900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20250226 | 172800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20250226 | 172700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20250226 | 172600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20250226 | 172500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20250226 | 172400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20250226 | 172300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20250226 | 172200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20250226 | 172100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20250226 | 172000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20250226 | 171900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 6485 |
| 153 | 20250226 | 171800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20250226 | 171700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20250226 | 171600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20250226 | 171500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20250226 | 171400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20250226 | 171300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20250226 | 171200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20250226 | 171100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20250226 | 171000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20250226 | 170900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20250226 | 170800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20250226 | 170700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20250226 | 170600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20250226 | 170500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20250226 | 170400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20250226 | 170300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20250226 | 170200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20250226 | 170100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20250226 | 170000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20250226 | 165900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20250226 | 165800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20250226 | 165700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20250226 | 165600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20250226 | 165500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20250226 | 165400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20250226 | 165300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20250226 | 165200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20250226 | 165100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20250226 | 165000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20250226 | 164900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 6485 |
| 183 | 20250226 | 164800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20250226 | 164700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20250226 | 164600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20250226 | 164500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20250226 | 164400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20250226 | 164300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20250226 | 164200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20250226 | 164100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20250226 | 164000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20250226 | 163900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20250226 | 163800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20250226 | 163700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20250226 | 163600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20250226 | 163500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20250226 | 163400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20250226 | 163300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20250226 | 163200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20250226 | 163100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20250226 | 163000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20250226 | 162900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20250226 | 162800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20250226 | 162700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20250226 | 162600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20250226 | 162500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20250226 | 162400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20250226 | 162300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20250226 | 162200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20250226 | 162100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20250226 | 162000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20250226 | 161900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 6485 |
| 213 | 20250226 | 161800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20250226 | 161700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20250226 | 161600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20250226 | 161500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20250226 | 161400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20250226 | 161300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20250226 | 161200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20250226 | 161100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20250226 | 161000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20250226 | 160900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20250226 | 160800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20250226 | 160700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20250226 | 160600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20250226 | 160500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20250226 | 160400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20250226 | 160300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20250226 | 160200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20250226 | 160100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20250226 | 160000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20250226 | 155900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20250226 | 155800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20250226 | 155700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20250226 | 155600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20250226 | 155500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20250226 | 155400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20250226 | 155300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20250226 | 155200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20250226 | 155100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20250226 | 155000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20250226 | 154900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 6485 |
| 243 | 20250226 | 154800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20250226 | 154700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20250226 | 154600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20250226 | 154500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20250226 | 154400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20250226 | 154300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20250226 | 154200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20250226 | 154100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20250226 | 154000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20250226 | 153900 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20250226 | 153800 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20250226 | 153700 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20250226 | 153600 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20250226 | 153500 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20250226 | 153400 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20250226 | 153300 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20250226 | 153200 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20250226 | 153100 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20250226 | 153000 | 5677065710 | 11770 | 11770 | 11770 | 11770 | 6485 |
| 262 | 20250226 | 152900 | 5600737260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 263 | 20250226 | 152800 | 5600737260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 264 | 20250226 | 152700 | 5600737260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 265 | 20250226 | 152600 | 5600737260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 266 | 20250226 | 152500 | 5600737260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 267 | 20250226 | 152400 | 5600737260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20250226 | 152300 | 5600737260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 269 | 20250226 | 152200 | 5600737260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20250226 | 152100 | 5600737260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20250226 | 152000 | 5600737260 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20250226 | 151900 | 5600737260 | 11790 | 11780 | 11790 | 11780 | 7892 |
| 273 | 20250226 | 151800 | 5507721540 | 11780 | 11780 | 11780 | 11760 | 3177 |
| 274 | 20250226 | 151700 | 5470324790 | 11780 | 11770 | 11780 | 11760 | 4540 |
| 275 | 20250226 | 151600 | 5416894710 | 11760 | 11750 | 11770 | 11750 | 7105 |
| 276 | 20250226 | 151500 | 5333333440 | 11750 | 11750 | 11750 | 11740 | 1089 |
| 277 | 20250226 | 151400 | 5320544400 | 11750 | 11760 | 11760 | 11740 | 1403 |
| 278 | 20250226 | 151300 | 5304059020 | 11760 | 11760 | 11760 | 11750 | 414 |
| 279 | 20250226 | 151200 | 5299190410 | 11760 | 11750 | 11760 | 11750 | 673 |
| 280 | 20250226 | 151100 | 5291275960 | 11760 | 11760 | 11760 | 11750 | 708 |
| 281 | 20250226 | 151000 | 5282955610 | 11760 | 11760 | 11760 | 11740 | 722 |
| 282 | 20250226 | 150900 | 5274465970 | 11760 | 11740 | 11760 | 11720 | 2840 |
| 283 | 20250226 | 150800 | 5241081260 | 11720 | 11750 | 11760 | 11720 | 2314 |
| 284 | 20250226 | 150700 | 5213910240 | 11750 | 11760 | 11760 | 11750 | 834 |
| 285 | 20250226 | 150600 | 5204107800 | 11750 | 11760 | 11760 | 11750 | 1260 |
| 286 | 20250226 | 150500 | 5189296650 | 11760 | 11730 | 11760 | 11730 | 4057 |
| 287 | 20250226 | 150400 | 5141664960 | 11730 | 11730 | 11730 | 11720 | 247 |
| 288 | 20250226 | 150300 | 5138767680 | 11710 | 11730 | 11730 | 11710 | 1140 |
| 289 | 20250226 | 150200 | 5125413900 | 11720 | 11720 | 11730 | 11710 | 1911 |
| 290 | 20250226 | 150100 | 5103011830 | 11710 | 11690 | 11710 | 11690 | 2804 |
| 291 | 20250226 | 150000 | 5070208790 | 11700 | 11680 | 11700 | 11680 | 1798 |
| 292 | 20250226 | 145900 | 5049192910 | 11690 | 11700 | 11700 | 11680 | 1224 |
| 293 | 20250226 | 145800 | 5034893300 | 11690 | 11680 | 11690 | 11680 | 1341 |
| 294 | 20250226 | 145700 | 5019217500 | 11690 | 11680 | 11690 | 11680 | 404 |
| 295 | 20250226 | 145600 | 5014495770 | 11680 | 11680 | 11690 | 11680 | 572 |
| 296 | 20250226 | 145500 | 5007814800 | 11680 | 11680 | 11680 | 11670 | 1124 |
| 297 | 20250226 | 145400 | 4994687070 | 11680 | 11680 | 11690 | 11670 | 498 |
| 298 | 20250226 | 145300 | 4988870440 | 11670 | 11670 | 11680 | 11670 | 668 |
| 299 | 20250226 | 145200 | 4981070650 | 11670 | 11680 | 11680 | 11670 | 1825 |
| 300 | 20250226 | 145100 | 4959768180 | 11670 | 11670 | 11680 | 11670 | 415 |
| 301 | 20250226 | 145000 | 4954922510 | 11680 | 11680 | 11680 | 11670 | 407 |
| 302 | 20250226 | 144900 | 4950169870 | 11660 | 11670 | 11670 | 11660 | 267 |
| 303 | 20250226 | 144800 | 4947055560 | 11680 | 11670 | 11680 | 11660 | 335 |
| 304 | 20250226 | 144700 | 4943144460 | 11680 | 11680 | 11680 | 11670 | 717 |
| 305 | 20250226 | 144600 | 4934775260 | 11680 | 11670 | 11680 | 11670 | 899 |
| 306 | 20250226 | 144500 | 4924280710 | 11680 | 11690 | 11690 | 11670 | 718 |
| 307 | 20250226 | 144400 | 4915894030 | 11690 | 11680 | 11700 | 11680 | 2732 |
| 308 | 20250226 | 144300 | 4883932210 | 11700 | 11700 | 11700 | 11680 | 7818 |
| 309 | 20250226 | 144200 | 4792524170 | 11700 | 11710 | 11720 | 11700 | 756 |
| 310 | 20250226 | 144100 | 4783669070 | 11720 | 11710 | 11720 | 11710 | 778 |
| 311 | 20250226 | 144000 | 4774557550 | 11710 | 11710 | 11710 | 11700 | 434 |
| 312 | 20250226 | 143900 | 4769476080 | 11700 | 11720 | 11740 | 11700 | 2915 |
| 313 | 20250226 | 143800 | 4735346510 | 11720 | 11720 | 11720 | 11720 | 369 |
| 314 | 20250226 | 143700 | 4731021830 | 11720 | 11730 | 11730 | 11720 | 739 |
| 315 | 20250226 | 143600 | 4722357900 | 11720 | 11720 | 11730 | 11720 | 443 |
| 316 | 20250226 | 143500 | 4717165430 | 11720 | 11730 | 11730 | 11720 | 129 |
| 317 | 20250226 | 143400 | 4715652730 | 11720 | 11730 | 11730 | 11720 | 858 |
| 318 | 20250226 | 143300 | 4705594000 | 11730 | 11730 | 11740 | 11720 | 1031 |
| 319 | 20250226 | 143200 | 4693506990 | 11730 | 11740 | 11740 | 11730 | 1673 |
| 320 | 20250226 | 143100 | 4673871560 | 11730 | 11730 | 11730 | 11730 | 407 |
| 321 | 20250226 | 143000 | 4669097450 | 11740 | 11740 | 11740 | 11730 | 318 |
| 322 | 20250226 | 142900 | 4665364150 | 11740 | 11740 | 11740 | 11730 | 462 |
| 323 | 20250226 | 142800 | 4659940290 | 11740 | 11720 | 11740 | 11720 | 457 |
| 324 | 20250226 | 142700 | 4654581470 | 11720 | 11720 | 11730 | 11720 | 872 |
| 325 | 20250226 | 142600 | 4644355600 | 11720 | 11730 | 11730 | 11720 | 2508 |
| 326 | 20250226 | 142500 | 4614938900 | 11730 | 11720 | 11730 | 11720 | 1276 |
| 327 | 20250226 | 142400 | 4599983810 | 11730 | 11730 | 11740 | 11710 | 713 |
| 328 | 20250226 | 142300 | 4591625180 | 11720 | 11740 | 11740 | 11720 | 1500 |
| 329 | 20250226 | 142200 | 4574017070 | 11740 | 11720 | 11740 | 11720 | 160 |
| 330 | 20250226 | 142100 | 4572139770 | 11740 | 11740 | 11740 | 11730 | 518 |
| 331 | 20250226 | 142000 | 4566061450 | 11750 | 11720 | 11750 | 11710 | 1811 |
| 332 | 20250226 | 141900 | 4544797150 | 11730 | 11730 | 11730 | 11720 | 397 |
| 333 | 20250226 | 141800 | 4540140800 | 11730 | 11730 | 11730 | 11730 | 346 |
| 334 | 20250226 | 141700 | 4536082220 | 11710 | 11700 | 11730 | 11700 | 2006 |
| 335 | 20250226 | 141600 | 4512555200 | 11690 | 11710 | 11720 | 11690 | 1846 |
| 336 | 20250226 | 141500 | 4490936710 | 11710 | 11690 | 11710 | 11690 | 1201 |
| 337 | 20250226 | 141400 | 4476883260 | 11690 | 11690 | 11700 | 11690 | 711 |
| 338 | 20250226 | 141300 | 4468568360 | 11680 | 11690 | 11690 | 11680 | 286 |
| 339 | 20250226 | 141200 | 4465225030 | 11690 | 11690 | 11700 | 11690 | 326 |
| 340 | 20250226 | 141100 | 4461413870 | 11690 | 11680 | 11690 | 11680 | 447 |
| 341 | 20250226 | 141000 | 4456189930 | 11670 | 11680 | 11690 | 11670 | 265 |
| 342 | 20250226 | 140900 | 4453092480 | 11680 | 11680 | 11680 | 11680 | 411 |
| 343 | 20250226 | 140800 | 4448292000 | 11680 | 11680 | 11690 | 11680 | 298 |
| 344 | 20250226 | 140700 | 4444811340 | 11670 | 11680 | 11680 | 11670 | 483 |
| 345 | 20250226 | 140600 | 4439170550 | 11680 | 11670 | 11680 | 11670 | 492 |
| 346 | 20250226 | 140500 | 4433424000 | 11680 | 11670 | 11680 | 11670 | 828 |
| 347 | 20250226 | 140400 | 4423759000 | 11670 | 11670 | 11680 | 11660 | 526 |
| 348 | 20250226 | 140300 | 4417618580 | 11660 | 11670 | 11680 | 11660 | 640 |
| 349 | 20250226 | 140200 | 4410148060 | 11670 | 11670 | 11680 | 11660 | 316 |
| 350 | 20250226 | 140100 | 4406460760 | 11670 | 11660 | 11670 | 11660 | 298 |
| 351 | 20250226 | 140000 | 4402985580 | 11650 | 11650 | 11650 | 11640 | 300 |
| 352 | 20250226 | 135900 | 4399490640 | 11650 | 11640 | 11650 | 11640 | 560 |
| 353 | 20250226 | 135800 | 4392967650 | 11650 | 11660 | 11660 | 11650 | 836 |
| 354 | 20250226 | 135700 | 4383226510 | 11660 | 11650 | 11670 | 11650 | 1443 |
| 355 | 20250226 | 135600 | 4366412160 | 11650 | 11670 | 11690 | 11650 | 6367 |
| 356 | 20250226 | 135500 | 4292135760 | 11680 | 11700 | 11700 | 11680 | 3936 |
| 357 | 20250226 | 135400 | 4246154850 | 11690 | 11700 | 11700 | 11690 | 1720 |
| 358 | 20250226 | 135300 | 4226041380 | 11690 | 11700 | 11700 | 11690 | 774 |
| 359 | 20250226 | 135200 | 4216985590 | 11690 | 11710 | 11720 | 11690 | 1837 |
| 360 | 20250226 | 135100 | 4195492810 | 11710 | 11710 | 11710 | 11700 | 203 |
| 361 | 20250226 | 135000 | 4193115710 | 11710 | 11720 | 11720 | 11710 | 455 |
| 362 | 20250226 | 134900 | 4187784350 | 11720 | 11720 | 11720 | 11710 | 337 |
| 363 | 20250226 | 134800 | 4183835180 | 11720 | 11720 | 11720 | 11710 | 286 |
| 364 | 20250226 | 134700 | 4180483300 | 11720 | 11710 | 11720 | 11710 | 351 |
| 365 | 20250226 | 134600 | 4176370300 | 11720 | 11710 | 11720 | 11710 | 319 |
| 366 | 20250226 | 134500 | 4172632080 | 11720 | 11720 | 11720 | 11710 | 619 |
| 367 | 20250226 | 134400 | 4165378840 | 11720 | 11710 | 11720 | 11710 | 369 |
| 368 | 20250226 | 134300 | 4161054180 | 11720 | 11710 | 11720 | 11710 | 131 |
| 369 | 20250226 | 134200 | 4159519410 | 11710 | 11710 | 11720 | 11710 | 732 |
| 370 | 20250226 | 134100 | 4150941010 | 11720 | 11710 | 11720 | 11710 | 278 |
| 371 | 20250226 | 134000 | 4147684760 | 11710 | 11710 | 11720 | 11710 | 302 |
| 372 | 20250226 | 133900 | 4144147980 | 11700 | 11710 | 11710 | 11700 | 258 |
| 373 | 20250226 | 133800 | 4141127140 | 11710 | 11710 | 11710 | 11700 | 519 |
| 374 | 20250226 | 133700 | 4135050740 | 11710 | 11720 | 11720 | 11700 | 1875 |
| 375 | 20250226 | 133600 | 4113093820 | 11720 | 11710 | 11720 | 11710 | 142 |
| 376 | 20250226 | 133500 | 4111430040 | 11700 | 11700 | 11700 | 11690 | 670 |
| 377 | 20250226 | 133400 | 4103594240 | 11700 | 11690 | 11700 | 11690 | 1370 |
| 378 | 20250226 | 133300 | 4087566820 | 11690 | 11700 | 11700 | 11690 | 739 |
| 379 | 20250226 | 133200 | 4078923640 | 11700 | 11690 | 11700 | 11690 | 388 |
| 380 | 20250226 | 133100 | 4074385140 | 11690 | 11700 | 11710 | 11690 | 496 |
| 381 | 20250226 | 133000 | 4068582030 | 11700 | 11700 | 11720 | 11700 | 1090 |
| 382 | 20250226 | 132900 | 4055821300 | 11690 | 11690 | 11700 | 11690 | 328 |
| 383 | 20250226 | 132800 | 4051984010 | 11700 | 11710 | 11710 | 11700 | 2907 |
| 384 | 20250226 | 132700 | 4017970420 | 11700 | 11720 | 11730 | 11700 | 1557 |
| 385 | 20250226 | 132600 | 3999732220 | 11720 | 11720 | 11720 | 11710 | 465 |
| 386 | 20250226 | 132500 | 3994282430 | 11720 | 11740 | 11740 | 11720 | 491 |
| 387 | 20250226 | 132400 | 3988524070 | 11730 | 11720 | 11730 | 11720 | 429 |
| 388 | 20250226 | 132300 | 3983491910 | 11720 | 11720 | 11720 | 11710 | 1144 |
| 389 | 20250226 | 132200 | 3970091590 | 11730 | 11720 | 11730 | 11720 | 421 |
| 390 | 20250226 | 132100 | 3965154150 | 11720 | 11730 | 11730 | 11720 | 318 |
| 391 | 20250226 | 132000 | 3961425120 | 11720 | 11710 | 11730 | 11710 | 694 |
| 392 | 20250226 | 131900 | 3953291560 | 11710 | 11710 | 11730 | 11710 | 839 |
| 393 | 20250226 | 131800 | 3943463060 | 11710 | 11730 | 11740 | 11710 | 733 |
| 394 | 20250226 | 131700 | 3934867590 | 11730 | 11740 | 11740 | 11710 | 1581 |
| 395 | 20250226 | 131600 | 3916333630 | 11740 | 11750 | 11750 | 11740 | 576 |
| 396 | 20250226 | 131500 | 3909568040 | 11740 | 11730 | 11740 | 11730 | 197 |
| 397 | 20250226 | 131400 | 3907255730 | 11730 | 11730 | 11730 | 11730 | 316 |
| 398 | 20250226 | 131300 | 3903549050 | 11720 | 11720 | 11730 | 11720 | 733 |
| 399 | 20250226 | 131200 | 3894957510 | 11720 | 11730 | 11730 | 11720 | 485 |
| 400 | 20250226 | 131100 | 3889270920 | 11720 | 11720 | 11730 | 11720 | 715 |
| 401 | 20250226 | 131000 | 3880889640 | 11720 | 11740 | 11740 | 11720 | 704 |
| 402 | 20250226 | 130900 | 3872632420 | 11740 | 11740 | 11740 | 11730 | 314 |
| 403 | 20250226 | 130800 | 3868946100 | 11740 | 11730 | 11740 | 11730 | 913 |
| 404 | 20250226 | 130700 | 3858228230 | 11730 | 11720 | 11740 | 11720 | 965 |
| 405 | 20250226 | 130600 | 3846907740 | 11730 | 11720 | 11730 | 11720 | 494 |
| 406 | 20250226 | 130500 | 3841113420 | 11720 | 11720 | 11720 | 11710 | 330 |
| 407 | 20250226 | 130400 | 3837245880 | 11720 | 11720 | 11730 | 11710 | 281 |
| 408 | 20250226 | 130300 | 3833950610 | 11720 | 11730 | 11730 | 11720 | 633 |
| 409 | 20250226 | 130200 | 3826530430 | 11730 | 11730 | 11730 | 11720 | 572 |
| 410 | 20250226 | 130100 | 3819823670 | 11720 | 11720 | 11730 | 11710 | 873 |
| 411 | 20250226 | 130000 | 3809589350 | 11730 | 11710 | 11730 | 11710 | 366 |
| 412 | 20250226 | 125900 | 3805300200 | 11730 | 11730 | 11740 | 11720 | 1583 |
| 413 | 20250226 | 125800 | 3786736280 | 11730 | 11730 | 11730 | 11720 | 243 |
| 414 | 20250226 | 125700 | 3783886390 | 11730 | 11740 | 11750 | 11720 | 1908 |
| 415 | 20250226 | 125600 | 3761493130 | 11740 | 11740 | 11750 | 11740 | 148 |
| 416 | 20250226 | 125500 | 3759754720 | 11740 | 11740 | 11740 | 11740 | 259 |
| 417 | 20250226 | 125400 | 3756714060 | 11750 | 11760 | 11760 | 11740 | 533 |
| 418 | 20250226 | 125300 | 3750451230 | 11750 | 11760 | 11760 | 11750 | 300 |
| 419 | 20250226 | 125200 | 3746923730 | 11750 | 11750 | 11750 | 11740 | 138 |
| 420 | 20250226 | 125100 | 3745302240 | 11750 | 11720 | 11750 | 11710 | 1241 |
| 421 | 20250226 | 125000 | 3730745380 | 11730 | 11720 | 11730 | 11710 | 711 |
| 422 | 20250226 | 124900 | 3722412640 | 11720 | 11720 | 11720 | 11720 | 133 |
| 423 | 20250226 | 124800 | 3720853880 | 11710 | 11710 | 11730 | 11710 | 1874 |
| 424 | 20250226 | 124700 | 3698886710 | 11720 | 11710 | 11720 | 11710 | 207 |
| 425 | 20250226 | 124600 | 3696461900 | 11710 | 11720 | 11720 | 11710 | 882 |
| 426 | 20250226 | 124500 | 3686130860 | 11710 | 11710 | 11720 | 11710 | 441 |
| 427 | 20250226 | 124400 | 3680963580 | 11710 | 11710 | 11720 | 11710 | 444 |
| 428 | 20250226 | 124300 | 3675764000 | 11710 | 11710 | 11720 | 11710 | 84 |
| 429 | 20250226 | 124200 | 3674780350 | 11710 | 11710 | 11710 | 11710 | 212 |
| 430 | 20250226 | 124100 | 3672297830 | 11720 | 11710 | 11720 | 11700 | 525 |
| 431 | 20250226 | 124000 | 3666147070 | 11710 | 11720 | 11730 | 11700 | 406 |
| 432 | 20250226 | 123900 | 3661392940 | 11730 | 11720 | 11730 | 11700 | 1227 |
| 433 | 20250226 | 123800 | 3647020570 | 11720 | 11720 | 11730 | 11720 | 173 |
| 434 | 20250226 | 123700 | 3644991340 | 11720 | 11730 | 11740 | 11720 | 487 |
| 435 | 20250226 | 123600 | 3639278520 | 11740 | 11720 | 11740 | 11710 | 800 |
| 436 | 20250226 | 123500 | 3629901650 | 11720 | 11740 | 11740 | 11720 | 696 |
| 437 | 20250226 | 123400 | 3621735440 | 11740 | 11740 | 11750 | 11740 | 457 |
| 438 | 20250226 | 123300 | 3616367770 | 11740 | 11750 | 11750 | 11740 | 444 |
| 439 | 20250226 | 123200 | 3611152700 | 11740 | 11750 | 11750 | 11740 | 168 |
| 440 | 20250226 | 123100 | 3609179200 | 11730 | 11750 | 11760 | 11730 | 358 |
| 441 | 20250226 | 123000 | 3604973620 | 11750 | 11750 | 11750 | 11740 | 839 |
| 442 | 20250226 | 122900 | 3595115860 | 11750 | 11750 | 11750 | 11750 | 241 |
| 443 | 20250226 | 122800 | 3592284110 | 11740 | 11730 | 11740 | 11730 | 683 |
| 444 | 20250226 | 122700 | 3584267750 | 11740 | 11740 | 11740 | 11740 | 158 |
| 445 | 20250226 | 122600 | 3582412830 | 11730 | 11730 | 11730 | 11720 | 660 |
| 446 | 20250226 | 122500 | 3574671650 | 11730 | 11720 | 11730 | 11720 | 796 |
| 447 | 20250226 | 122400 | 3565340510 | 11720 | 11710 | 11720 | 11710 | 742 |
| 448 | 20250226 | 122300 | 3556646690 | 11710 | 11710 | 11710 | 11700 | 345 |
| 449 | 20250226 | 122200 | 3552607140 | 11710 | 11710 | 11720 | 11710 | 312 |
| 450 | 20250226 | 122100 | 3548953570 | 11710 | 11690 | 11710 | 11690 | 97 |
| 451 | 20250226 | 122000 | 3547818350 | 11690 | 11690 | 11690 | 11690 | 1370 |
| 452 | 20250226 | 121900 | 3531803050 | 11690 | 11690 | 11700 | 11690 | 847 |
| 453 | 20250226 | 121800 | 3521899230 | 11710 | 11700 | 11710 | 11690 | 1391 |
| 454 | 20250226 | 121700 | 3505630040 | 11700 | 11730 | 11740 | 11700 | 2566 |
| 455 | 20250226 | 121600 | 3475588170 | 11730 | 11730 | 11730 | 11720 | 390 |
| 456 | 20250226 | 121500 | 3471013820 | 11720 | 11730 | 11740 | 11720 | 362 |
| 457 | 20250226 | 121400 | 3466770130 | 11740 | 11740 | 11740 | 11730 | 253 |
| 458 | 20250226 | 121300 | 3463799920 | 11740 | 11720 | 11740 | 11720 | 377 |
| 459 | 20250226 | 121200 | 3459375670 | 11720 | 11720 | 11720 | 11720 | 61 |
| 460 | 20250226 | 121100 | 3458660750 | 11710 | 11740 | 11740 | 11710 | 956 |
| 461 | 20250226 | 121000 | 3447452680 | 11740 | 11730 | 11740 | 11730 | 200 |
| 462 | 20250226 | 120900 | 3445104700 | 11720 | 11710 | 11730 | 11710 | 1264 |
| 463 | 20250226 | 120800 | 3430281480 | 11710 | 11720 | 11730 | 11710 | 1933 |
| 464 | 20250226 | 120700 | 3407643160 | 11730 | 11720 | 11730 | 11720 | 469 |
| 465 | 20250226 | 120600 | 3402142740 | 11730 | 11730 | 11730 | 11730 | 198 |
| 466 | 20250226 | 120500 | 3399820200 | 11730 | 11720 | 11730 | 11720 | 368 |
| 467 | 20250226 | 120400 | 3395503670 | 11730 | 11730 | 11740 | 11730 | 238 |
| 468 | 20250226 | 120300 | 3392711830 | 11720 | 11740 | 11740 | 11720 | 1106 |
| 469 | 20250226 | 120200 | 3379741400 | 11730 | 11750 | 11750 | 11730 | 439 |
| 470 | 20250226 | 120100 | 3374587580 | 11740 | 11750 | 11760 | 11740 | 359 |
| 471 | 20250226 | 120000 | 3370368750 | 11750 | 11740 | 11750 | 11740 | 428 |
| 472 | 20250226 | 115900 | 3365340290 | 11740 | 11740 | 11740 | 11740 | 298 |
| 473 | 20250226 | 115800 | 3361841770 | 11740 | 11740 | 11740 | 11730 | 605 |
| 474 | 20250226 | 115700 | 3354740770 | 11740 | 11730 | 11740 | 11730 | 231 |
| 475 | 20250226 | 115600 | 3352029450 | 11730 | 11730 | 11730 | 11730 | 133 |
| 476 | 20250226 | 115500 | 3350469360 | 11730 | 11740 | 11750 | 11730 | 2605 |
| 477 | 20250226 | 115400 | 3319905470 | 11730 | 11740 | 11740 | 11730 | 503 |
| 478 | 20250226 | 115300 | 3314000300 | 11730 | 11740 | 11740 | 11730 | 593 |
| 479 | 20250226 | 115200 | 3307039710 | 11740 | 11740 | 11740 | 11720 | 104 |
| 480 | 20250226 | 115100 | 3305819200 | 11740 | 11730 | 11740 | 11720 | 163 |
| 481 | 20250226 | 115000 | 3303907050 | 11740 | 11710 | 11740 | 11710 | 393 |
| 482 | 20250226 | 114900 | 3299296530 | 11710 | 11740 | 11740 | 11700 | 1805 |
| 483 | 20250226 | 114800 | 3278153130 | 11740 | 11760 | 11760 | 11730 | 1639 |
| 484 | 20250226 | 114700 | 3258911620 | 11750 | 11760 | 11760 | 11740 | 228 |
| 485 | 20250226 | 114600 | 3256232080 | 11760 | 11770 | 11780 | 11750 | 1656 |
| 486 | 20250226 | 114500 | 3236757050 | 11770 | 11770 | 11770 | 11760 | 1615 |
| 487 | 20250226 | 114400 | 3217752770 | 11760 | 11790 | 11790 | 11760 | 1579 |
| 488 | 20250226 | 114300 | 3199155960 | 11790 | 11780 | 11800 | 11780 | 727 |
| 489 | 20250226 | 114200 | 3190581580 | 11790 | 11780 | 11800 | 11780 | 923 |
| 490 | 20250226 | 114100 | 3179699070 | 11780 | 11790 | 11790 | 11780 | 1235 |
| 491 | 20250226 | 114000 | 3165139310 | 11800 | 11800 | 11810 | 11800 | 544 |
| 492 | 20250226 | 113900 | 3158717930 | 11810 | 11800 | 11810 | 11800 | 2243 |
| 493 | 20250226 | 113800 | 3132243330 | 11800 | 11810 | 11820 | 11800 | 651 |
| 494 | 20250226 | 113700 | 3124553010 | 11810 | 11800 | 11820 | 11800 | 900 |
| 495 | 20250226 | 113600 | 3113917620 | 11800 | 11810 | 11810 | 11800 | 137 |
| 496 | 20250226 | 113500 | 3112300290 | 11800 | 11810 | 11810 | 11800 | 1070 |
| 497 | 20250226 | 113400 | 3099669600 | 11810 | 11810 | 11810 | 11810 | 438 |
| 498 | 20250226 | 113300 | 3094496820 | 11810 | 11810 | 11810 | 11800 | 568 |
| 499 | 20250226 | 113200 | 3087789260 | 11820 | 11790 | 11820 | 11790 | 1052 |
| 500 | 20250226 | 113100 | 3075375720 | 11790 | 11780 | 11800 | 11780 | 194 |
| 501 | 20250226 | 113000 | 3073090350 | 11780 | 11770 | 11780 | 11770 | 295 |
| 502 | 20250226 | 112900 | 3069617350 | 11780 | 11770 | 11780 | 11770 | 578 |
| 503 | 20250226 | 112800 | 3062814200 | 11770 | 11780 | 11780 | 11770 | 1315 |
| 504 | 20250226 | 112700 | 3047335750 | 11780 | 11790 | 11800 | 11780 | 1989 |
| 505 | 20250226 | 112600 | 3023891590 | 11780 | 11790 | 11800 | 11780 | 1381 |
| 506 | 20250226 | 112500 | 3007615480 | 11780 | 11810 | 11810 | 11780 | 1951 |
| 507 | 20250226 | 112400 | 2984600540 | 11820 | 11810 | 11830 | 11810 | 1756 |
| 508 | 20250226 | 112300 | 2963841340 | 11800 | 11780 | 11810 | 11780 | 6368 |
| 509 | 20250226 | 112200 | 2888725090 | 11780 | 11780 | 11790 | 11770 | 1267 |
| 510 | 20250226 | 112100 | 2873800670 | 11760 | 11760 | 11780 | 11760 | 4790 |
| 511 | 20250226 | 112000 | 2817409820 | 11760 | 11740 | 11760 | 11740 | 3888 |
| 512 | 20250226 | 111900 | 2771721390 | 11740 | 11740 | 11750 | 11730 | 1092 |
| 513 | 20250226 | 111800 | 2758902640 | 11740 | 11740 | 11740 | 11730 | 312 |
| 514 | 20250226 | 111700 | 2755240260 | 11740 | 11730 | 11740 | 11720 | 2823 |
| 515 | 20250226 | 111600 | 2722113770 | 11720 | 11710 | 11720 | 11710 | 395 |
| 516 | 20250226 | 111500 | 2717485090 | 11720 | 11730 | 11740 | 11690 | 6707 |
| 517 | 20250226 | 111400 | 2638989690 | 11730 | 11720 | 11730 | 11720 | 713 |
| 518 | 20250226 | 111300 | 2630631280 | 11730 | 11740 | 11740 | 11730 | 557 |
| 519 | 20250226 | 111200 | 2624094090 | 11730 | 11730 | 11740 | 11720 | 375 |
| 520 | 20250226 | 111100 | 2619694220 | 11720 | 11720 | 11730 | 11720 | 607 |
| 521 | 20250226 | 111000 | 2612576620 | 11720 | 11720 | 11720 | 11710 | 574 |
| 522 | 20250226 | 110900 | 2605852230 | 11730 | 11740 | 11750 | 11730 | 989 |
| 523 | 20250226 | 110800 | 2594242370 | 11750 | 11750 | 11760 | 11740 | 440 |
| 524 | 20250226 | 110700 | 2589073940 | 11740 | 11750 | 11750 | 11740 | 1209 |
| 525 | 20250226 | 110600 | 2574871410 | 11750 | 11760 | 11760 | 11740 | 1351 |
| 526 | 20250226 | 110500 | 2558996300 | 11760 | 11750 | 11760 | 11750 | 1816 |
| 527 | 20250226 | 110400 | 2537644780 | 11750 | 11730 | 11750 | 11730 | 3594 |
| 528 | 20250226 | 110300 | 2495430020 | 11740 | 11740 | 11740 | 11730 | 430 |
| 529 | 20250226 | 110200 | 2490382340 | 11740 | 11710 | 11740 | 11710 | 1458 |
| 530 | 20250226 | 110100 | 2473284940 | 11710 | 11690 | 11710 | 11690 | 1390 |
| 531 | 20250226 | 110000 | 2457023080 | 11700 | 11710 | 11710 | 11680 | 1723 |
| 532 | 20250226 | 105900 | 2436872680 | 11710 | 11710 | 11710 | 11700 | 486 |
| 533 | 20250226 | 105800 | 2431182090 | 11710 | 11700 | 11710 | 11700 | 456 |
| 534 | 20250226 | 105700 | 2425842910 | 11710 | 11710 | 11710 | 11700 | 323 |
| 535 | 20250226 | 105600 | 2422061130 | 11710 | 11680 | 11710 | 11680 | 81 |
| 536 | 20250226 | 105500 | 2421114580 | 11700 | 11690 | 11710 | 11680 | 1340 |
| 537 | 20250226 | 105400 | 2405450280 | 11690 | 11700 | 11710 | 11690 | 5360 |
| 538 | 20250226 | 105300 | 2342777140 | 11690 | 11710 | 11710 | 11690 | 580 |
| 539 | 20250226 | 105200 | 2335989360 | 11710 | 11710 | 11720 | 11710 | 345 |
| 540 | 20250226 | 105100 | 2331948880 | 11700 | 11700 | 11710 | 11700 | 439 |
| 541 | 20250226 | 105000 | 2326810670 | 11710 | 11710 | 11710 | 11690 | 1331 |
| 542 | 20250226 | 104900 | 2311234230 | 11730 | 11690 | 11730 | 11690 | 615 |
| 543 | 20250226 | 104800 | 2304038990 | 11690 | 11690 | 11700 | 11680 | 897 |
| 544 | 20250226 | 104700 | 2293558740 | 11690 | 11720 | 11720 | 11690 | 1915 |
| 545 | 20250226 | 104600 | 2271138060 | 11720 | 11730 | 11740 | 11720 | 2932 |
| 546 | 20250226 | 104500 | 2236770720 | 11740 | 11740 | 11740 | 11730 | 873 |
| 547 | 20250226 | 104400 | 2226529230 | 11740 | 11720 | 11740 | 11720 | 1040 |
| 548 | 20250226 | 104300 | 2214327500 | 11730 | 11700 | 11730 | 11700 | 865 |
| 549 | 20250226 | 104200 | 2204201230 | 11720 | 11730 | 11730 | 11700 | 1201 |
| 550 | 20250226 | 104100 | 2190135460 | 11710 | 11740 | 11740 | 11710 | 2039 |
| 551 | 20250226 | 104000 | 2166220620 | 11740 | 11670 | 11740 | 11670 | 3677 |
| 552 | 20250226 | 103900 | 2123104120 | 11670 | 11690 | 11690 | 11650 | 1844 |
| 553 | 20250226 | 103800 | 2101578630 | 11680 | 11710 | 11710 | 11680 | 880 |
| 554 | 20250226 | 103700 | 2091283900 | 11710 | 11720 | 11720 | 11710 | 610 |
| 555 | 20250226 | 103600 | 2084139800 | 11710 | 11700 | 11720 | 11700 | 657 |
| 556 | 20250226 | 103500 | 2076445370 | 11710 | 11720 | 11720 | 11710 | 453 |
| 557 | 20250226 | 103400 | 2071140250 | 11720 | 11720 | 11730 | 11720 | 374 |
| 558 | 20250226 | 103300 | 2066754410 | 11730 | 11720 | 11730 | 11720 | 826 |
| 559 | 20250226 | 103200 | 2057066500 | 11710 | 11730 | 11730 | 11710 | 2368 |
| 560 | 20250226 | 103100 | 2029304760 | 11730 | 11720 | 11730 | 11720 | 1300 |
| 561 | 20250226 | 103000 | 2014065350 | 11720 | 11720 | 11730 | 11710 | 235 |
| 562 | 20250226 | 102900 | 2011311270 | 11710 | 11730 | 11740 | 11710 | 972 |
| 563 | 20250226 | 102800 | 1999917770 | 11730 | 11700 | 11750 | 11700 | 3859 |
| 564 | 20250226 | 102700 | 1954702850 | 11700 | 11700 | 11700 | 11690 | 298 |
| 565 | 20250226 | 102600 | 1951216830 | 11690 | 11690 | 11700 | 11680 | 1299 |
| 566 | 20250226 | 102500 | 1936031970 | 11680 | 11690 | 11690 | 11680 | 1052 |
| 567 | 20250226 | 102400 | 1923734720 | 11660 | 11660 | 11690 | 11650 | 1497 |
| 568 | 20250226 | 102300 | 1906260000 | 11660 | 11650 | 11660 | 11650 | 460 |
| 569 | 20250226 | 102200 | 1900896980 | 11660 | 11640 | 11660 | 11640 | 747 |
| 570 | 20250226 | 102100 | 1892193450 | 11640 | 11670 | 11670 | 11630 | 877 |
| 571 | 20250226 | 102000 | 1881973750 | 11670 | 11640 | 11670 | 11640 | 6240 |
| 572 | 20250226 | 101900 | 1809284750 | 11640 | 11630 | 11640 | 11630 | 613 |
| 573 | 20250226 | 101800 | 1802149980 | 11640 | 11630 | 11640 | 11620 | 375 |
| 574 | 20250226 | 101700 | 1797790270 | 11630 | 11630 | 11640 | 11620 | 566 |
| 575 | 20250226 | 101600 | 1791209110 | 11630 | 11620 | 11630 | 11610 | 476 |
| 576 | 20250226 | 101500 | 1785675180 | 11610 | 11630 | 11630 | 11610 | 540 |
| 577 | 20250226 | 101400 | 1779400720 | 11620 | 11620 | 11630 | 11620 | 782 |
| 578 | 20250226 | 101300 | 1770311730 | 11620 | 11640 | 11640 | 11620 | 544 |
| 579 | 20250226 | 101200 | 1763984890 | 11640 | 11620 | 11640 | 11620 | 4133 |
| 580 | 20250226 | 101100 | 1715925220 | 11610 | 11610 | 11620 | 11590 | 523 |
| 581 | 20250226 | 101000 | 1709856880 | 11620 | 11620 | 11620 | 11600 | 679 |
| 582 | 20250226 | 100900 | 1701975290 | 11630 | 11630 | 11630 | 11620 | 1216 |
| 583 | 20250226 | 100800 | 1687840300 | 11630 | 11620 | 11630 | 11620 | 1135 |
| 584 | 20250226 | 100700 | 1674644580 | 11620 | 11620 | 11630 | 11590 | 973 |
| 585 | 20250226 | 100600 | 1663347710 | 11630 | 11610 | 11630 | 11610 | 885 |
| 586 | 20250226 | 100500 | 1653066960 | 11620 | 11610 | 11620 | 11610 | 240 |
| 587 | 20250226 | 100400 | 1650278790 | 11610 | 11590 | 11620 | 11550 | 2584 |
| 588 | 20250226 | 100300 | 1620319590 | 11590 | 11590 | 11590 | 11540 | 293 |
| 589 | 20250226 | 100200 | 1616926020 | 11550 | 11560 | 11590 | 11550 | 2106 |
| 590 | 20250226 | 100100 | 1592544040 | 11550 | 11520 | 11550 | 11500 | 1760 |
| 591 | 20250226 | 100000 | 1572233590 | 11520 | 11490 | 11520 | 11490 | 2349 |
| 592 | 20250226 | 095900 | 1545215520 | 11470 | 11480 | 11490 | 11470 | 1541 |
| 593 | 20250226 | 095800 | 1527524290 | 11480 | 11480 | 11490 | 11480 | 383 |
| 594 | 20250226 | 095700 | 1523125230 | 11470 | 11470 | 11480 | 11470 | 591 |
| 595 | 20250226 | 095600 | 1516344100 | 11470 | 11480 | 11480 | 11460 | 1989 |
| 596 | 20250226 | 095500 | 1493525880 | 11490 | 11510 | 11510 | 11480 | 3503 |
| 597 | 20250226 | 095400 | 1453244980 | 11510 | 11520 | 11520 | 11510 | 306 |
| 598 | 20250226 | 095300 | 1449722370 | 11520 | 11510 | 11520 | 11510 | 56 |
| 599 | 20250226 | 095200 | 1449077780 | 11510 | 11500 | 11510 | 11500 | 235 |
| 600 | 20250226 | 095100 | 1446374880 | 11500 | 11510 | 11520 | 11500 | 1256 |
| 601 | 20250226 | 095000 | 1431917640 | 11520 | 11520 | 11520 | 11510 | 79 |
| 602 | 20250226 | 094900 | 1431007750 | 11510 | 11520 | 11520 | 11510 | 456 |
| 603 | 20250226 | 094800 | 1425755240 | 11510 | 11520 | 11520 | 11510 | 171 |
| 604 | 20250226 | 094700 | 1423786510 | 11520 | 11510 | 11520 | 11510 | 451 |
| 605 | 20250226 | 094600 | 1418593390 | 11520 | 11520 | 11520 | 11500 | 997 |
| 606 | 20250226 | 094500 | 1407120890 | 11520 | 11510 | 11520 | 11500 | 425 |
| 607 | 20250226 | 094400 | 1402230590 | 11500 | 11510 | 11520 | 11500 | 453 |
| 608 | 20250226 | 094300 | 1397020240 | 11520 | 11500 | 11520 | 11500 | 730 |
| 609 | 20250226 | 094200 | 1388616210 | 11500 | 11500 | 11520 | 11500 | 1728 |
| 610 | 20250226 | 094100 | 1368715820 | 11500 | 11470 | 11500 | 11470 | 1184 |
| 611 | 20250226 | 094000 | 1355111610 | 11470 | 11470 | 11470 | 11460 | 304 |
| 612 | 20250226 | 093900 | 1351625660 | 11530 | 11480 | 11530 | 11460 | 561 |
| 613 | 20250226 | 093800 | 1345175130 | 11480 | 11490 | 11500 | 11450 | 2287 |
| 614 | 20250226 | 093700 | 1318938540 | 11500 | 11530 | 11540 | 11500 | 599 |
| 615 | 20250226 | 093600 | 1312040140 | 11540 | 11540 | 11540 | 11520 | 290 |
| 616 | 20250226 | 093500 | 1308695530 | 11550 | 11540 | 11570 | 11430 | 4393 |
| 617 | 20250226 | 093400 | 1258123030 | 11540 | 11540 | 11550 | 11530 | 216 |
| 618 | 20250226 | 093300 | 1255630630 | 11540 | 11510 | 11540 | 11510 | 5470 |
| 619 | 20250226 | 093200 | 1192592760 | 11500 | 11480 | 11500 | 11460 | 2287 |
| 620 | 20250226 | 093100 | 1166358940 | 11480 | 11470 | 11480 | 11470 | 787 |
| 621 | 20250226 | 093000 | 1157331730 | 11440 | 11440 | 11460 | 11440 | 1573 |
| 622 | 20250226 | 092900 | 1139319440 | 11440 | 11430 | 11450 | 11420 | 1575 |
| 623 | 20250226 | 092800 | 1121305520 | 11450 | 11430 | 11450 | 11410 | 695 |
| 624 | 20250226 | 092700 | 1113365890 | 11420 | 11420 | 11440 | 11410 | 2096 |
| 625 | 20250226 | 092600 | 1089429040 | 11450 | 11420 | 11450 | 11410 | 10809 |
| 626 | 20250226 | 092500 | 966039150 | 11430 | 11480 | 11480 | 11420 | 18536 |
| 627 | 20250226 | 092400 | 753857160 | 11480 | 11490 | 11490 | 11480 | 1213 |
| 628 | 20250226 | 092300 | 739930550 | 11480 | 11480 | 11490 | 11480 | 1251 |
| 629 | 20250226 | 092200 | 725564330 | 11480 | 11490 | 11500 | 11480 | 5335 |
| 630 | 20250226 | 092100 | 664311100 | 11480 | 11480 | 11490 | 11480 | 1611 |
| 631 | 20250226 | 092000 | 645814860 | 11490 | 11520 | 11520 | 11480 | 7589 |
| 632 | 20250226 | 091900 | 558573240 | 11530 | 11530 | 11550 | 11520 | 1405 |
| 633 | 20250226 | 091800 | 542373690 | 11530 | 11520 | 11530 | 11520 | 480 |
| 634 | 20250226 | 091700 | 536841110 | 11520 | 11520 | 11520 | 11520 | 208 |
| 635 | 20250226 | 091600 | 534444950 | 11510 | 11510 | 11520 | 11510 | 1041 |
| 636 | 20250226 | 091500 | 522458200 | 11520 | 11530 | 11550 | 11520 | 701 |
| 637 | 20250226 | 091400 | 514371660 | 11520 | 11560 | 11560 | 11510 | 4032 |
| 638 | 20250226 | 091300 | 467909850 | 11560 | 11560 | 11570 | 11550 | 625 |
| 639 | 20250226 | 091200 | 460688100 | 11560 | 11560 | 11570 | 11550 | 361 |
| 640 | 20250226 | 091100 | 456517310 | 11570 | 11540 | 11570 | 11540 | 1504 |
| 641 | 20250226 | 091000 | 439161120 | 11540 | 11550 | 11570 | 11540 | 795 |
| 642 | 20250226 | 090900 | 429978960 | 11550 | 11520 | 11550 | 11510 | 3230 |
| 643 | 20250226 | 090800 | 392774320 | 11530 | 11550 | 11550 | 11500 | 6121 |
| 644 | 20250226 | 090700 | 322364460 | 11550 | 11570 | 11600 | 11530 | 2145 |
| 645 | 20250226 | 090600 | 297568510 | 11570 | 11620 | 11620 | 11570 | 4158 |
| 646 | 20250226 | 090500 | 249386730 | 11620 | 11550 | 11620 | 11510 | 2340 |
| 647 | 20250226 | 090400 | 222286290 | 11550 | 11510 | 11550 | 11470 | 537 |
| 648 | 20250226 | 090300 | 216103350 | 11470 | 11450 | 11560 | 11450 | 754 |
| 649 | 20250226 | 090200 | 207427380 | 11490 | 11450 | 11490 | 11430 | 5596 |
| 650 | 20250226 | 090100 | 143368850 | 11460 | 11520 | 11550 | 11450 | 4833 |
| 651 | 20250226 | 090000 | 87915700 | 11510 | 11600 | 11620 | 11480 | 7598 |