36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 17592 |
| 3 | 20250312 | 194800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20250312 | 194700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20250312 | 194600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20250312 | 194500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20250312 | 194400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20250312 | 194300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20250312 | 194200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20250312 | 194100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20250312 | 194000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20250312 | 193900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20250312 | 193800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20250312 | 193700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20250312 | 193600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20250312 | 193500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20250312 | 193400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20250312 | 193300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20250312 | 193200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20250312 | 193100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20250312 | 193000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20250312 | 192900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20250312 | 192800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20250312 | 192700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20250312 | 192600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20250312 | 192500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20250312 | 192400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20250312 | 192300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20250312 | 192200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20250312 | 192100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20250312 | 192000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20250312 | 191900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 17592 |
| 33 | 20250312 | 191800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20250312 | 191700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20250312 | 191600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20250312 | 191500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20250312 | 191400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20250312 | 191300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20250312 | 191200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20250312 | 191100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20250312 | 191000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20250312 | 190900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20250312 | 190800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20250312 | 190700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20250312 | 190600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20250312 | 190500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20250312 | 190400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20250312 | 190300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20250312 | 190200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20250312 | 190100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20250312 | 190000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20250312 | 185900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20250312 | 185800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20250312 | 185700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20250312 | 185600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20250312 | 185500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20250312 | 185400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20250312 | 185300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20250312 | 185200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20250312 | 185100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20250312 | 185000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20250312 | 184900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 17592 |
| 63 | 20250312 | 184800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20250312 | 184700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20250312 | 184600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20250312 | 184500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20250312 | 184400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20250312 | 184300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20250312 | 184200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20250312 | 184100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20250312 | 184000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20250312 | 183900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20250312 | 183800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20250312 | 183700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20250312 | 183600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20250312 | 183500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20250312 | 183400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20250312 | 183300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20250312 | 183200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20250312 | 183100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20250312 | 183000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20250312 | 182900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20250312 | 182800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20250312 | 182700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20250312 | 182600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20250312 | 182500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20250312 | 182400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20250312 | 182300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20250312 | 182200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20250312 | 182100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20250312 | 182000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20250312 | 181900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 17592 |
| 93 | 20250312 | 181800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20250312 | 181700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20250312 | 181600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20250312 | 181500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20250312 | 181400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20250312 | 181300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20250312 | 181200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20250312 | 181100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20250312 | 181000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20250312 | 180900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20250312 | 180800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20250312 | 180700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20250312 | 180600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20250312 | 180500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20250312 | 180400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20250312 | 180300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20250312 | 180200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20250312 | 180100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20250312 | 180000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20250312 | 175900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20250312 | 175800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20250312 | 175700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20250312 | 175600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20250312 | 175500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20250312 | 175400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20250312 | 175300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20250312 | 175200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20250312 | 175100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20250312 | 175000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20250312 | 174900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 17592 |
| 123 | 20250312 | 174800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20250312 | 174700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20250312 | 174600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20250312 | 174500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20250312 | 174400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20250312 | 174300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20250312 | 174200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20250312 | 174100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20250312 | 174000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20250312 | 173900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20250312 | 173800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20250312 | 173700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20250312 | 173600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20250312 | 173500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20250312 | 173400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20250312 | 173300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20250312 | 173200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20250312 | 173100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20250312 | 173000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20250312 | 172900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20250312 | 172800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20250312 | 172700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20250312 | 172600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20250312 | 172500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20250312 | 172400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20250312 | 172300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20250312 | 172200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20250312 | 172100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20250312 | 172000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20250312 | 171900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 17592 |
| 153 | 20250312 | 171800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20250312 | 171700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20250312 | 171600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20250312 | 171500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20250312 | 171400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20250312 | 171300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20250312 | 171200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20250312 | 171100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20250312 | 171000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20250312 | 170900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20250312 | 170800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20250312 | 170700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20250312 | 170600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20250312 | 170500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20250312 | 170400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20250312 | 170300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20250312 | 170200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20250312 | 170100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20250312 | 170000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20250312 | 165900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20250312 | 165800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20250312 | 165700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20250312 | 165600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20250312 | 165500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20250312 | 165400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20250312 | 165300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20250312 | 165200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20250312 | 165100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20250312 | 165000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20250312 | 164900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 17592 |
| 183 | 20250312 | 164800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20250312 | 164700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20250312 | 164600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20250312 | 164500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20250312 | 164400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20250312 | 164300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20250312 | 164200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20250312 | 164100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20250312 | 164000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20250312 | 163900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20250312 | 163800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20250312 | 163700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20250312 | 163600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20250312 | 163500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20250312 | 163400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20250312 | 163300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20250312 | 163200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20250312 | 163100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20250312 | 163000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20250312 | 162900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20250312 | 162800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20250312 | 162700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20250312 | 162600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20250312 | 162500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20250312 | 162400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20250312 | 162300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20250312 | 162200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20250312 | 162100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20250312 | 162000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20250312 | 161900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 17592 |
| 213 | 20250312 | 161800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20250312 | 161700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20250312 | 161600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20250312 | 161500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20250312 | 161400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20250312 | 161300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20250312 | 161200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20250312 | 161100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20250312 | 161000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20250312 | 160900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20250312 | 160800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20250312 | 160700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20250312 | 160600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20250312 | 160500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20250312 | 160400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20250312 | 160300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20250312 | 160200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20250312 | 160100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20250312 | 160000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20250312 | 155900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20250312 | 155800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20250312 | 155700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20250312 | 155600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20250312 | 155500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20250312 | 155400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20250312 | 155300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20250312 | 155200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20250312 | 155100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20250312 | 155000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20250312 | 154900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 17592 |
| 243 | 20250312 | 154800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20250312 | 154700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20250312 | 154600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20250312 | 154500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20250312 | 154400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20250312 | 154300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20250312 | 154200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20250312 | 154100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20250312 | 154000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20250312 | 153900 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20250312 | 153800 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20250312 | 153700 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20250312 | 153600 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20250312 | 153500 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20250312 | 153400 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 258 | 20250312 | 153300 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 259 | 20250312 | 153200 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 260 | 20250312 | 153100 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 0 |
| 261 | 20250312 | 153000 | 19047645990 | 11390 | 11390 | 11390 | 11390 | 17592 |
| 262 | 20250312 | 152900 | 18847273110 | 11390 | 11390 | 11390 | 11390 | 0 |
| 263 | 20250312 | 152800 | 18847273110 | 11390 | 11390 | 11390 | 11390 | 0 |
| 264 | 20250312 | 152700 | 18847273110 | 11390 | 11390 | 11390 | 11390 | 0 |
| 265 | 20250312 | 152600 | 18847273110 | 11390 | 11390 | 11390 | 11390 | 0 |
| 266 | 20250312 | 152500 | 18847273110 | 11390 | 11390 | 11390 | 11390 | 0 |
| 267 | 20250312 | 152400 | 18847273110 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20250312 | 152300 | 18847273110 | 11390 | 11390 | 11390 | 11390 | 0 |
| 269 | 20250312 | 152200 | 18847273110 | 11390 | 11390 | 11390 | 11390 | 0 |
| 270 | 20250312 | 152100 | 18847273110 | 11390 | 11390 | 11390 | 11390 | 0 |
| 271 | 20250312 | 152000 | 18847273110 | 11390 | 11390 | 11390 | 11390 | 0 |
| 272 | 20250312 | 151900 | 18847273110 | 11390 | 11370 | 11400 | 11370 | 6348 |
| 273 | 20250312 | 151800 | 18774982840 | 11370 | 11390 | 11400 | 11370 | 2556 |
| 274 | 20250312 | 151700 | 18745894350 | 11380 | 11400 | 11400 | 11360 | 1970 |
| 275 | 20250312 | 151600 | 18723459240 | 11360 | 11370 | 11400 | 11360 | 5597 |
| 276 | 20250312 | 151500 | 18659789650 | 11380 | 11370 | 11390 | 11370 | 2875 |
| 277 | 20250312 | 151400 | 18627061380 | 11380 | 11400 | 11400 | 11380 | 2164 |
| 278 | 20250312 | 151300 | 18602417070 | 11380 | 11390 | 11400 | 11380 | 1240 |
| 279 | 20250312 | 151200 | 18588291400 | 11390 | 11380 | 11390 | 11370 | 3276 |
| 280 | 20250312 | 151100 | 18551011420 | 11390 | 11380 | 11400 | 11370 | 4149 |
| 281 | 20250312 | 151000 | 18503787500 | 11390 | 11400 | 11400 | 11390 | 1323 |
| 282 | 20250312 | 150900 | 18488715840 | 11400 | 11400 | 11410 | 11380 | 2087 |
| 283 | 20250312 | 150800 | 18464935450 | 11410 | 11410 | 11410 | 11400 | 934 |
| 284 | 20250312 | 150700 | 18454282060 | 11420 | 11405 | 11420 | 11400 | 1413 |
| 285 | 20250312 | 150600 | 18438155665 | 11405 | 11410 | 11420 | 11400 | 1535 |
| 286 | 20250312 | 150500 | 18420633360 | 11420 | 11420 | 11420 | 11410 | 6020 |
| 287 | 20250312 | 150400 | 18351898860 | 11420 | 11400 | 11430 | 11390 | 6349 |
| 288 | 20250312 | 150300 | 18279409770 | 11400 | 11380 | 11410 | 11370 | 10259 |
| 289 | 20250312 | 150200 | 18162521050 | 11390 | 11380 | 11390 | 11370 | 2708 |
| 290 | 20250312 | 150100 | 18131700910 | 11370 | 11360 | 11380 | 11360 | 1054 |
| 291 | 20250312 | 150000 | 18119711000 | 11370 | 11360 | 11370 | 11350 | 3159 |
| 292 | 20250312 | 145900 | 18083801910 | 11360 | 11340 | 11360 | 11340 | 786 |
| 293 | 20250312 | 145800 | 18074883920 | 11340 | 11360 | 11360 | 11340 | 629 |
| 294 | 20250312 | 145700 | 18067740060 | 11360 | 11360 | 11360 | 11350 | 1320 |
| 295 | 20250312 | 145600 | 18052745970 | 11360 | 11350 | 11370 | 11350 | 1715 |
| 296 | 20250312 | 145500 | 18033263000 | 11320 | 11350 | 11360 | 11300 | 3168 |
| 297 | 20250312 | 145400 | 17997383040 | 11340 | 11335 | 11350 | 11320 | 1499 |
| 298 | 20250312 | 145300 | 17980382960 | 11335 | 11320 | 11340 | 11300 | 2606 |
| 299 | 20250312 | 145200 | 17950848765 | 11320 | 11340 | 11340 | 11290 | 2734 |
| 300 | 20250312 | 145100 | 17919919625 | 11340 | 11330 | 11340 | 11330 | 1579 |
| 301 | 20250312 | 145000 | 17902015165 | 11330 | 11320 | 11340 | 11310 | 626 |
| 302 | 20250312 | 144900 | 17894921765 | 11310 | 11350 | 11350 | 11300 | 2915 |
| 303 | 20250312 | 144800 | 17861961555 | 11340 | 11340 | 11340 | 11320 | 288 |
| 304 | 20250312 | 144700 | 17858696475 | 11330 | 11350 | 11350 | 11300 | 5317 |
| 305 | 20250312 | 144600 | 17798592545 | 11310 | 11340 | 11370 | 11300 | 3270 |
| 306 | 20250312 | 144500 | 17761585345 | 11380 | 11370 | 11380 | 11330 | 804 |
| 307 | 20250312 | 144400 | 17752453355 | 11370 | 11380 | 11390 | 11370 | 2627 |
| 308 | 20250312 | 144300 | 17722551995 | 11380 | 11370 | 11380 | 11330 | 2027 |
| 309 | 20250312 | 144200 | 17699522365 | 11390 | 11370 | 11390 | 11360 | 5509 |
| 310 | 20250312 | 144100 | 17636810105 | 11370 | 11340 | 11370 | 11340 | 1666 |
| 311 | 20250312 | 144000 | 17617877195 | 11340 | 11360 | 11360 | 11290 | 3363 |
| 312 | 20250312 | 143900 | 17579802215 | 11330 | 11330 | 11360 | 11280 | 665 |
| 313 | 20250312 | 143800 | 17572268345 | 11290 | 11330 | 11330 | 11290 | 5403 |
| 314 | 20250312 | 143700 | 17511215765 | 11310 | 11360 | 11360 | 11310 | 10630 |
| 315 | 20250312 | 143600 | 17390785905 | 11350 | 11360 | 11360 | 11320 | 3244 |
| 316 | 20250312 | 143500 | 17354003275 | 11350 | 11360 | 11360 | 11340 | 3109 |
| 317 | 20250312 | 143400 | 17318732365 | 11360 | 11370 | 11380 | 11330 | 4715 |
| 318 | 20250312 | 143300 | 17265188885 | 11370 | 11380 | 11380 | 11360 | 2230 |
| 319 | 20250312 | 143200 | 17239842835 | 11380 | 11370 | 11390 | 11370 | 2639 |
| 320 | 20250312 | 143100 | 17209816625 | 11380 | 11360 | 11380 | 11340 | 2684 |
| 321 | 20250312 | 143000 | 17179330985 | 11370 | 11360 | 11380 | 11340 | 1254 |
| 322 | 20250312 | 142900 | 17165076695 | 11370 | 11380 | 11380 | 11360 | 4170 |
| 323 | 20250312 | 142800 | 17117681815 | 11380 | 11370 | 11380 | 11310 | 3527 |
| 324 | 20250312 | 142700 | 17077611475 | 11370 | 11350 | 11370 | 11350 | 2775 |
| 325 | 20250312 | 142600 | 17046086205 | 11350 | 11330 | 11355 | 11330 | 282 |
| 326 | 20250312 | 142500 | 17042885790 | 11330 | 11350 | 11350 | 11310 | 2127 |
| 327 | 20250312 | 142400 | 17018803470 | 11360 | 11330 | 11360 | 11320 | 1666 |
| 328 | 20250312 | 142300 | 16999907830 | 11340 | 11340 | 11340 | 11330 | 371 |
| 329 | 20250312 | 142200 | 16995702100 | 11340 | 11310 | 11340 | 11300 | 2208 |
| 330 | 20250312 | 142100 | 16970742810 | 11310 | 11330 | 11330 | 11310 | 766 |
| 331 | 20250312 | 142000 | 16962067510 | 11310 | 11300 | 11330 | 11300 | 2682 |
| 332 | 20250312 | 141900 | 16931744810 | 11300 | 11310 | 11320 | 11300 | 6440 |
| 333 | 20250312 | 141800 | 16858896830 | 11320 | 11320 | 11320 | 11300 | 3300 |
| 334 | 20250312 | 141700 | 16821545280 | 11320 | 11320 | 11330 | 11320 | 1148 |
| 335 | 20250312 | 141600 | 16808548830 | 11320 | 11330 | 11340 | 11300 | 2263 |
| 336 | 20250312 | 141500 | 16782943180 | 11330 | 11320 | 11340 | 11320 | 695 |
| 337 | 20250312 | 141400 | 16775065045 | 11330 | 11330 | 11330 | 11310 | 658 |
| 338 | 20250312 | 141300 | 16767617595 | 11330 | 11340 | 11350 | 11300 | 3798 |
| 339 | 20250312 | 141200 | 16724590085 | 11340 | 11320 | 11340 | 11300 | 3597 |
| 340 | 20250312 | 141100 | 16683899995 | 11310 | 11320 | 11320 | 11310 | 258 |
| 341 | 20250312 | 141000 | 16680980975 | 11300 | 11330 | 11340 | 11280 | 2148 |
| 342 | 20250312 | 140900 | 16656713855 | 11320 | 11330 | 11340 | 11320 | 756 |
| 343 | 20250312 | 140800 | 16648152245 | 11330 | 11310 | 11330 | 11290 | 957 |
| 344 | 20250312 | 140700 | 16637330925 | 11290 | 11360 | 11360 | 11290 | 1844 |
| 345 | 20250312 | 140600 | 16616462675 | 11350 | 11350 | 11350 | 11330 | 2577 |
| 346 | 20250312 | 140500 | 16587219045 | 11340 | 11350 | 11350 | 11330 | 2097 |
| 347 | 20250312 | 140400 | 16563445380 | 11340 | 11340 | 11350 | 11330 | 2520 |
| 348 | 20250312 | 140300 | 16534872380 | 11340 | 11320 | 11340 | 11310 | 1805 |
| 349 | 20250312 | 140200 | 16514414190 | 11300 | 11310 | 11320 | 11280 | 5896 |
| 350 | 20250312 | 140100 | 16447865120 | 11310 | 11290 | 11320 | 11260 | 2223 |
| 351 | 20250312 | 140000 | 16422772120 | 11290 | 11290 | 11290 | 11280 | 1624 |
| 352 | 20250312 | 135900 | 16404441660 | 11300 | 11290 | 11320 | 11280 | 909 |
| 353 | 20250312 | 135800 | 16394174020 | 11280 | 11300 | 11320 | 11270 | 2022 |
| 354 | 20250312 | 135700 | 16371361560 | 11300 | 11290 | 11300 | 11290 | 2383 |
| 355 | 20250312 | 135600 | 16344435880 | 11300 | 11290 | 11300 | 11280 | 624 |
| 356 | 20250312 | 135500 | 16337389900 | 11290 | 11290 | 11300 | 11280 | 2271 |
| 357 | 20250312 | 135400 | 16311755890 | 11300 | 11300 | 11300 | 11290 | 689 |
| 358 | 20250312 | 135300 | 16303973630 | 11290 | 11300 | 11330 | 11290 | 1558 |
| 359 | 20250312 | 135200 | 16286363240 | 11290 | 11300 | 11330 | 11290 | 3441 |
| 360 | 20250312 | 135100 | 16247498440 | 11300 | 11310 | 11330 | 11300 | 5315 |
| 361 | 20250312 | 135000 | 16187413140 | 11320 | 11310 | 11320 | 11310 | 300 |
| 362 | 20250312 | 134900 | 16184019220 | 11310 | 11320 | 11330 | 11290 | 2527 |
| 363 | 20250312 | 134800 | 16155439940 | 11330 | 11330 | 11340 | 11320 | 607 |
| 364 | 20250312 | 134700 | 16148562040 | 11330 | 11330 | 11340 | 11320 | 673 |
| 365 | 20250312 | 134600 | 16140940900 | 11330 | 11350 | 11350 | 11300 | 2084 |
| 366 | 20250312 | 134500 | 16117350990 | 11350 | 11350 | 11350 | 11340 | 841 |
| 367 | 20250312 | 134400 | 16107808710 | 11350 | 11360 | 11360 | 11340 | 591 |
| 368 | 20250312 | 134300 | 16101102280 | 11340 | 11360 | 11370 | 11300 | 2024 |
| 369 | 20250312 | 134200 | 16078186590 | 11370 | 11380 | 11390 | 11370 | 981 |
| 370 | 20250312 | 134100 | 16067028990 | 11380 | 11390 | 11410 | 11380 | 1066 |
| 371 | 20250312 | 134000 | 16054880825 | 11400 | 11400 | 11420 | 11400 | 3842 |
| 372 | 20250312 | 133900 | 16011050255 | 11400 | 11400 | 11410 | 11390 | 1626 |
| 373 | 20250312 | 133800 | 15992511705 | 11400 | 11410 | 11420 | 11400 | 1329 |
| 374 | 20250312 | 133700 | 15977341265 | 11410 | 11420 | 11430 | 11410 | 1815 |
| 375 | 20250312 | 133600 | 15956611425 | 11420 | 11430 | 11440 | 11410 | 1164 |
| 376 | 20250312 | 133500 | 15943306525 | 11430 | 11410 | 11430 | 11400 | 7543 |
| 377 | 20250312 | 133400 | 15857146255 | 11410 | 11400 | 11410 | 11390 | 3503 |
| 378 | 20250312 | 133300 | 15817205325 | 11410 | 11350 | 11410 | 11350 | 3064 |
| 379 | 20250312 | 133200 | 15782292975 | 11340 | 11390 | 11390 | 11340 | 1142 |
| 380 | 20250312 | 133100 | 15769302005 | 11390 | 11340 | 11400 | 11340 | 2127 |
| 381 | 20250312 | 133000 | 15745086450 | 11380 | 11320 | 11380 | 11290 | 3062 |
| 382 | 20250312 | 132900 | 15710427750 | 11320 | 11360 | 11360 | 11320 | 4126 |
| 383 | 20250312 | 132800 | 15663611260 | 11360 | 11370 | 11370 | 11360 | 980 |
| 384 | 20250312 | 132700 | 15652470830 | 11370 | 11380 | 11380 | 11360 | 1256 |
| 385 | 20250312 | 132600 | 15638187790 | 11380 | 11400 | 11400 | 11370 | 636 |
| 386 | 20250312 | 132500 | 15630945750 | 11400 | 11390 | 11400 | 11380 | 519 |
| 387 | 20250312 | 132400 | 15625033350 | 11400 | 11400 | 11400 | 11370 | 1920 |
| 388 | 20250312 | 132300 | 15603162170 | 11410 | 11415 | 11415 | 11390 | 3701 |
| 389 | 20250312 | 132200 | 15560962905 | 11420 | 11420 | 11430 | 11410 | 4040 |
| 390 | 20250312 | 132100 | 15514824285 | 11410 | 11410 | 11420 | 11400 | 1104 |
| 391 | 20250312 | 132000 | 15502225835 | 11410 | 11390 | 11410 | 11380 | 1495 |
| 392 | 20250312 | 131900 | 15485179825 | 11380 | 11400 | 11410 | 11370 | 1725 |
| 393 | 20250312 | 131800 | 15465534665 | 11390 | 11410 | 11410 | 11380 | 1200 |
| 394 | 20250312 | 131700 | 15451856855 | 11400 | 11380 | 11410 | 11380 | 15128 |
| 395 | 20250312 | 131600 | 15279524975 | 11380 | 11370 | 11390 | 11350 | 3952 |
| 396 | 20250312 | 131500 | 15234555085 | 11350 | 11350 | 11360 | 11340 | 348 |
| 397 | 20250312 | 131400 | 15230603805 | 11350 | 11360 | 11360 | 11350 | 1273 |
| 398 | 20250312 | 131300 | 15216149055 | 11340 | 11350 | 11360 | 11340 | 610 |
| 399 | 20250312 | 131200 | 15209228245 | 11350 | 11340 | 11360 | 11340 | 704 |
| 400 | 20250312 | 131100 | 15201239505 | 11350 | 11350 | 11350 | 11330 | 1262 |
| 401 | 20250312 | 131000 | 15186932115 | 11340 | 11340 | 11350 | 11330 | 934 |
| 402 | 20250312 | 130900 | 15176337195 | 11340 | 11330 | 11350 | 11330 | 664 |
| 403 | 20250312 | 130800 | 15168809265 | 11340 | 11320 | 11340 | 11320 | 1111 |
| 404 | 20250312 | 130700 | 15156223190 | 11320 | 11330 | 11330 | 11320 | 1016 |
| 405 | 20250312 | 130600 | 15144712230 | 11340 | 11340 | 11350 | 11330 | 1906 |
| 406 | 20250312 | 130500 | 15123095490 | 11350 | 11350 | 11360 | 11350 | 1061 |
| 407 | 20250312 | 130400 | 15111048870 | 11350 | 11370 | 11370 | 11350 | 1142 |
| 408 | 20250312 | 130300 | 15098079780 | 11370 | 11370 | 11370 | 11360 | 697 |
| 409 | 20250312 | 130200 | 15090160400 | 11360 | 11360 | 11370 | 11360 | 813 |
| 410 | 20250312 | 130100 | 15080920290 | 11370 | 11360 | 11370 | 11360 | 924 |
| 411 | 20250312 | 130000 | 15070417510 | 11360 | 11370 | 11370 | 11360 | 652 |
| 412 | 20250312 | 125900 | 15063006470 | 11370 | 11360 | 11370 | 11360 | 288 |
| 413 | 20250312 | 125800 | 15059734090 | 11360 | 11360 | 11380 | 11350 | 3531 |
| 414 | 20250312 | 125700 | 15019598660 | 11350 | 11350 | 11350 | 11340 | 1526 |
| 415 | 20250312 | 125600 | 15002278910 | 11340 | 11360 | 11360 | 11340 | 1487 |
| 416 | 20250312 | 125500 | 14985400910 | 11360 | 11365 | 11365 | 11355 | 1660 |
| 417 | 20250312 | 125400 | 14966539030 | 11360 | 11360 | 11370 | 11360 | 1181 |
| 418 | 20250312 | 125300 | 14953118260 | 11360 | 11370 | 11370 | 11350 | 845 |
| 419 | 20250312 | 125200 | 14943516820 | 11370 | 11360 | 11380 | 11360 | 1241 |
| 420 | 20250312 | 125100 | 14929411400 | 11370 | 11370 | 11380 | 11360 | 699 |
| 421 | 20250312 | 125000 | 14921463980 | 11370 | 11370 | 11380 | 11360 | 902 |
| 422 | 20250312 | 124900 | 14911205180 | 11370 | 11370 | 11370 | 11360 | 1010 |
| 423 | 20250312 | 124800 | 14899726610 | 11370 | 11370 | 11380 | 11370 | 721 |
| 424 | 20250312 | 124700 | 14891526680 | 11370 | 11390 | 11390 | 11370 | 543 |
| 425 | 20250312 | 124600 | 14885348380 | 11390 | 11360 | 11390 | 11360 | 3708 |
| 426 | 20250312 | 124500 | 14843211330 | 11370 | 11360 | 11380 | 11360 | 207 |
| 427 | 20250312 | 124400 | 14840858230 | 11350 | 11370 | 11380 | 11340 | 2430 |
| 428 | 20250312 | 124300 | 14813250230 | 11380 | 11390 | 11390 | 11380 | 1652 |
| 429 | 20250312 | 124200 | 14794447950 | 11390 | 11390 | 11400 | 11390 | 1210 |
| 430 | 20250312 | 124100 | 14780665260 | 11390 | 11410 | 11410 | 11390 | 2673 |
| 431 | 20250312 | 124000 | 14750179910 | 11410 | 11410 | 11420 | 11400 | 1665 |
| 432 | 20250312 | 123900 | 14731192250 | 11410 | 11400 | 11410 | 11390 | 1161 |
| 433 | 20250312 | 123800 | 14717947570 | 11410 | 11410 | 11420 | 11390 | 687 |
| 434 | 20250312 | 123700 | 14710113520 | 11410 | 11410 | 11420 | 11410 | 1230 |
| 435 | 20250312 | 123600 | 14696078330 | 11410 | 11440 | 11440 | 11410 | 1990 |
| 436 | 20250312 | 123500 | 14673342250 | 11430 | 11440 | 11450 | 11420 | 2058 |
| 437 | 20250312 | 123400 | 14649800375 | 11440 | 11400 | 11450 | 11400 | 7272 |
| 438 | 20250312 | 123300 | 14566612555 | 11430 | 11390 | 11440 | 11390 | 7735 |
| 439 | 20250312 | 123200 | 14478302625 | 11390 | 11400 | 11420 | 11390 | 3785 |
| 440 | 20250312 | 123100 | 14435135085 | 11400 | 11420 | 11430 | 11390 | 5318 |
| 441 | 20250312 | 123000 | 14374443875 | 11420 | 11400 | 11430 | 11400 | 8224 |
| 442 | 20250312 | 122900 | 14280542235 | 11400 | 11380 | 11410 | 11380 | 3083 |
| 443 | 20250312 | 122800 | 14245402165 | 11390 | 11370 | 11390 | 11370 | 1619 |
| 444 | 20250312 | 122700 | 14226971215 | 11370 | 11380 | 11380 | 11370 | 986 |
| 445 | 20250312 | 122600 | 14215755665 | 11380 | 11370 | 11390 | 11370 | 731 |
| 446 | 20250312 | 122500 | 14207439555 | 11360 | 11380 | 11390 | 11350 | 6746 |
| 447 | 20250312 | 122400 | 14130714475 | 11370 | 11380 | 11390 | 11370 | 1738 |
| 448 | 20250312 | 122300 | 14110939375 | 11380 | 11360 | 11390 | 11360 | 2820 |
| 449 | 20250312 | 122200 | 14078850615 | 11340 | 11340 | 11380 | 11340 | 7128 |
| 450 | 20250312 | 122100 | 13997928395 | 11350 | 11360 | 11360 | 11350 | 1737 |
| 451 | 20250312 | 122000 | 13978209230 | 11360 | 11350 | 11360 | 11350 | 1649 |
| 452 | 20250312 | 121900 | 13959481110 | 11350 | 11360 | 11370 | 11350 | 1080 |
| 453 | 20250312 | 121800 | 13947210260 | 11365 | 11360 | 11380 | 11360 | 1001 |
| 454 | 20250312 | 121700 | 13935834300 | 11360 | 11370 | 11380 | 11360 | 2527 |
| 455 | 20250312 | 121600 | 13907101740 | 11380 | 11370 | 11380 | 11360 | 3707 |
| 456 | 20250312 | 121500 | 13864940150 | 11370 | 11390 | 11390 | 11370 | 1335 |
| 457 | 20250312 | 121400 | 13849746650 | 11390 | 11380 | 11400 | 11380 | 6240 |
| 458 | 20250312 | 121300 | 13778654370 | 11400 | 11350 | 11400 | 11350 | 10160 |
| 459 | 20250312 | 121200 | 13663100910 | 11355 | 11350 | 11370 | 11350 | 1306 |
| 460 | 20250312 | 121100 | 13648265565 | 11360 | 11360 | 11360 | 11350 | 1656 |
| 461 | 20250312 | 121000 | 13629462040 | 11365 | 11380 | 11390 | 11360 | 1762 |
| 462 | 20250312 | 120900 | 13609425835 | 11370 | 11370 | 11390 | 11370 | 5404 |
| 463 | 20250312 | 120800 | 13547922585 | 11370 | 11380 | 11400 | 11360 | 19231 |
| 464 | 20250312 | 120700 | 13328945995 | 11380 | 11320 | 11390 | 11320 | 21139 |
| 465 | 20250312 | 120600 | 13089065635 | 11320 | 11310 | 11330 | 11300 | 3329 |
| 466 | 20250312 | 120500 | 13051384455 | 11310 | 11340 | 11340 | 11300 | 2348 |
| 467 | 20250312 | 120400 | 13024779315 | 11340 | 11280 | 11340 | 11270 | 13045 |
| 468 | 20250312 | 120300 | 12877080730 | 11280 | 11250 | 11280 | 11250 | 9722 |
| 469 | 20250312 | 120200 | 12767548090 | 11250 | 11250 | 11260 | 11250 | 453 |
| 470 | 20250312 | 120100 | 12762450880 | 11260 | 11260 | 11260 | 11250 | 1215 |
| 471 | 20250312 | 120000 | 12748773420 | 11260 | 11260 | 11260 | 11250 | 961 |
| 472 | 20250312 | 115900 | 12737956090 | 11260 | 11250 | 11260 | 11240 | 2482 |
| 473 | 20250312 | 115800 | 12710025280 | 11240 | 11250 | 11260 | 11240 | 1035 |
| 474 | 20250312 | 115700 | 12698383870 | 11240 | 11250 | 11250 | 11230 | 685 |
| 475 | 20250312 | 115600 | 12690684410 | 11240 | 11250 | 11260 | 11240 | 2240 |
| 476 | 20250312 | 115500 | 12665485210 | 11250 | 11235 | 11260 | 11220 | 2774 |
| 477 | 20250312 | 115400 | 12634285265 | 11240 | 11230 | 11240 | 11230 | 587 |
| 478 | 20250312 | 115300 | 12627689265 | 11230 | 11230 | 11240 | 11230 | 548 |
| 479 | 20250312 | 115200 | 12621532405 | 11230 | 11230 | 11230 | 11220 | 543 |
| 480 | 20250312 | 115100 | 12615437275 | 11230 | 11220 | 11230 | 11210 | 1282 |
| 481 | 20250312 | 115000 | 12601047250 | 11220 | 11230 | 11230 | 11220 | 277 |
| 482 | 20250312 | 114900 | 12597937825 | 11230 | 11220 | 11240 | 11220 | 2288 |
| 483 | 20250312 | 114800 | 12572232105 | 11230 | 11220 | 11230 | 11200 | 1204 |
| 484 | 20250312 | 114700 | 12558723595 | 11220 | 11220 | 11220 | 11220 | 625 |
| 485 | 20250312 | 114600 | 12551711095 | 11220 | 11220 | 11230 | 11190 | 964 |
| 486 | 20250312 | 114500 | 12540900925 | 11220 | 11190 | 11220 | 11180 | 1226 |
| 487 | 20250312 | 114400 | 12527170965 | 11170 | 11190 | 11190 | 11170 | 811 |
| 488 | 20250312 | 114300 | 12518109165 | 11180 | 11180 | 11180 | 11170 | 874 |
| 489 | 20250312 | 114200 | 12508341155 | 11180 | 11180 | 11190 | 11180 | 733 |
| 490 | 20250312 | 114100 | 12500142705 | 11180 | 11190 | 11190 | 11170 | 1777 |
| 491 | 20250312 | 114000 | 12480284555 | 11180 | 11190 | 11190 | 11180 | 236 |
| 492 | 20250312 | 113900 | 12477645405 | 11180 | 11180 | 11180 | 11170 | 867 |
| 493 | 20250312 | 113800 | 12467957505 | 11170 | 11210 | 11210 | 11170 | 12430 |
| 494 | 20250312 | 113700 | 12329030305 | 11210 | 11200 | 11210 | 11190 | 1447 |
| 495 | 20250312 | 113600 | 12312823535 | 11190 | 11210 | 11210 | 11190 | 1343 |
| 496 | 20250312 | 113500 | 12297783975 | 11210 | 11210 | 11210 | 11200 | 1702 |
| 497 | 20250312 | 113400 | 12278716725 | 11200 | 11220 | 11220 | 11200 | 681 |
| 498 | 20250312 | 113300 | 12271083735 | 11200 | 11210 | 11220 | 11200 | 899 |
| 499 | 20250312 | 113200 | 12261009715 | 11210 | 11200 | 11210 | 11200 | 802 |
| 500 | 20250312 | 113100 | 12252023985 | 11200 | 11210 | 11210 | 11200 | 411 |
| 501 | 20250312 | 113000 | 12247419915 | 11210 | 11250 | 11250 | 11205 | 2022 |
| 502 | 20250312 | 112900 | 12224737495 | 11240 | 11230 | 11240 | 11230 | 372 |
| 503 | 20250312 | 112800 | 12220559005 | 11250 | 11240 | 11250 | 11220 | 2457 |
| 504 | 20250312 | 112700 | 12192971805 | 11240 | 11240 | 11250 | 11240 | 761 |
| 505 | 20250312 | 112600 | 12184417485 | 11250 | 11230 | 11250 | 11230 | 1090 |
| 506 | 20250312 | 112500 | 12172161315 | 11240 | 11240 | 11240 | 11220 | 598 |
| 507 | 20250312 | 112400 | 12165446225 | 11250 | 11245 | 11250 | 11240 | 503 |
| 508 | 20250312 | 112300 | 12159789545 | 11250 | 11245 | 11250 | 11245 | 1066 |
| 509 | 20250312 | 112200 | 12147798990 | 11240 | 11220 | 11240 | 11220 | 1696 |
| 510 | 20250312 | 112100 | 12128750010 | 11220 | 11210 | 11220 | 11200 | 632 |
| 511 | 20250312 | 112000 | 12121666690 | 11200 | 11210 | 11220 | 11200 | 964 |
| 512 | 20250312 | 111900 | 12110864370 | 11210 | 11210 | 11210 | 11200 | 2135 |
| 513 | 20250312 | 111800 | 12086947220 | 11210 | 11210 | 11210 | 11200 | 935 |
| 514 | 20250312 | 111700 | 12076472490 | 11210 | 11210 | 11210 | 11200 | 480 |
| 515 | 20250312 | 111600 | 12071094660 | 11220 | 11210 | 11220 | 11200 | 1287 |
| 516 | 20250312 | 111500 | 12056662350 | 11220 | 11200 | 11220 | 11200 | 2371 |
| 517 | 20250312 | 111400 | 12030084400 | 11200 | 11220 | 11220 | 11200 | 2316 |
| 518 | 20250312 | 111300 | 12004124440 | 11230 | 11220 | 11235 | 11210 | 515 |
| 519 | 20250312 | 111200 | 11998342045 | 11210 | 11220 | 11230 | 11210 | 1470 |
| 520 | 20250312 | 111100 | 11981840935 | 11220 | 11220 | 11230 | 11210 | 2497 |
| 521 | 20250312 | 111000 | 11953821965 | 11220 | 11220 | 11220 | 11210 | 1220 |
| 522 | 20250312 | 110900 | 11940142725 | 11220 | 11230 | 11230 | 11220 | 533 |
| 523 | 20250312 | 110800 | 11934159915 | 11230 | 11230 | 11240 | 11230 | 1085 |
| 524 | 20250312 | 110700 | 11921972025 | 11230 | 11240 | 11260 | 11230 | 1578 |
| 525 | 20250312 | 110600 | 11904230615 | 11250 | 11240 | 11250 | 11240 | 1190 |
| 526 | 20250312 | 110500 | 11890851405 | 11230 | 11250 | 11250 | 11230 | 1765 |
| 527 | 20250312 | 110400 | 11871007515 | 11250 | 11230 | 11250 | 11230 | 2011 |
| 528 | 20250312 | 110300 | 11848401305 | 11220 | 11220 | 11230 | 11220 | 1342 |
| 529 | 20250312 | 110200 | 11833339655 | 11220 | 11210 | 11220 | 11210 | 713 |
| 530 | 20250312 | 110100 | 11825344125 | 11210 | 11220 | 11220 | 11210 | 349 |
| 531 | 20250312 | 110000 | 11821431075 | 11210 | 11220 | 11230 | 11210 | 805 |
| 532 | 20250312 | 105900 | 11812402085 | 11200 | 11210 | 11220 | 11200 | 1323 |
| 533 | 20250312 | 105800 | 11797573045 | 11220 | 11210 | 11220 | 11200 | 853 |
| 534 | 20250312 | 105700 | 11788012165 | 11210 | 11200 | 11210 | 11200 | 3143 |
| 535 | 20250312 | 105600 | 11752779185 | 11210 | 11200 | 11210 | 11200 | 2777 |
| 536 | 20250312 | 105500 | 11721652005 | 11200 | 11220 | 11220 | 11200 | 1368 |
| 537 | 20250312 | 105400 | 11706319735 | 11210 | 11200 | 11220 | 11200 | 1116 |
| 538 | 20250312 | 105300 | 11693810525 | 11200 | 11190 | 11220 | 11190 | 1445 |
| 539 | 20250312 | 105200 | 11677634985 | 11180 | 11200 | 11210 | 11180 | 1095 |
| 540 | 20250312 | 105100 | 11665380195 | 11200 | 11200 | 11200 | 11190 | 595 |
| 541 | 20250312 | 105000 | 11658719095 | 11200 | 11200 | 11200 | 11180 | 11659 |
| 542 | 20250312 | 104900 | 11528353515 | 11190 | 11210 | 11210 | 11190 | 670 |
| 543 | 20250312 | 104800 | 11520849035 | 11200 | 11200 | 11210 | 11200 | 899 |
| 544 | 20250312 | 104700 | 11510779925 | 11190 | 11210 | 11210 | 11190 | 580 |
| 545 | 20250312 | 104600 | 11504287795 | 11210 | 11210 | 11210 | 11180 | 516 |
| 546 | 20250312 | 104500 | 11498515825 | 11190 | 11190 | 11190 | 11180 | 5509 |
| 547 | 20250312 | 104400 | 11436873265 | 11190 | 11180 | 11190 | 11180 | 1821 |
| 548 | 20250312 | 104300 | 11416511095 | 11180 | 11190 | 11190 | 11180 | 1042 |
| 549 | 20250312 | 104200 | 11404861345 | 11180 | 11170 | 11180 | 11170 | 808 |
| 550 | 20250312 | 104100 | 11395828785 | 11170 | 11190 | 11190 | 11170 | 2638 |
| 551 | 20250312 | 104000 | 11366347745 | 11190 | 11200 | 11200 | 11180 | 3443 |
| 552 | 20250312 | 103900 | 11327814465 | 11180 | 11200 | 11200 | 11180 | 1325 |
| 553 | 20250312 | 103800 | 11312985165 | 11200 | 11190 | 11200 | 11180 | 1099 |
| 554 | 20250312 | 103700 | 11300685405 | 11190 | 11180 | 11190 | 11170 | 1671 |
| 555 | 20250312 | 103600 | 11282012445 | 11180 | 11190 | 11190 | 11180 | 1561 |
| 556 | 20250312 | 103500 | 11264556035 | 11190 | 11190 | 11190 | 11180 | 1071 |
| 557 | 20250312 | 103400 | 11252573055 | 11190 | 11190 | 11200 | 11190 | 800 |
| 558 | 20250312 | 103300 | 11243617175 | 11190 | 11180 | 11190 | 11180 | 690 |
| 559 | 20250312 | 103200 | 11235901575 | 11180 | 11180 | 11190 | 11180 | 997 |
| 560 | 20250312 | 103100 | 11224749790 | 11180 | 11195 | 11195 | 11180 | 1123 |
| 561 | 20250312 | 103000 | 11212192900 | 11190 | 11225 | 11225 | 11190 | 833 |
| 562 | 20250312 | 102900 | 11202859145 | 11220 | 11250 | 11250 | 11220 | 1798 |
| 563 | 20250312 | 102800 | 11182657305 | 11250 | 11250 | 11260 | 11240 | 6682 |
| 564 | 20250312 | 102700 | 11107487875 | 11250 | 11250 | 11260 | 11250 | 2949 |
| 565 | 20250312 | 102600 | 11074294210 | 11250 | 11250 | 11260 | 11240 | 1589 |
| 566 | 20250312 | 102500 | 11056417090 | 11260 | 11250 | 11260 | 11240 | 2487 |
| 567 | 20250312 | 102400 | 11028431160 | 11250 | 11240 | 11250 | 11240 | 2216 |
| 568 | 20250312 | 102300 | 11003511720 | 11240 | 11200 | 11240 | 11200 | 9790 |
| 569 | 20250312 | 102200 | 10893660400 | 11190 | 11170 | 11200 | 11170 | 866 |
| 570 | 20250312 | 102100 | 10883968700 | 11170 | 11160 | 11180 | 11160 | 918 |
| 571 | 20250312 | 102000 | 10873715750 | 11160 | 11170 | 11170 | 11140 | 14923 |
| 572 | 20250312 | 101900 | 10707339400 | 11170 | 11160 | 11190 | 11160 | 2319 |
| 573 | 20250312 | 101800 | 10681424810 | 11170 | 11180 | 11180 | 11160 | 4401 |
| 574 | 20250312 | 101700 | 10632280380 | 11180 | 11180 | 11180 | 11160 | 1676 |
| 575 | 20250312 | 101600 | 10613560190 | 11170 | 11160 | 11170 | 11160 | 987 |
| 576 | 20250312 | 101500 | 10602544680 | 11150 | 11200 | 11210 | 11150 | 11122 |
| 577 | 20250312 | 101400 | 10478354350 | 11210 | 11230 | 11230 | 11180 | 1417 |
| 578 | 20250312 | 101300 | 10462481450 | 11220 | 11190 | 11220 | 11160 | 23867 |
| 579 | 20250312 | 101200 | 10195698040 | 11190 | 11210 | 11210 | 11190 | 4963 |
| 580 | 20250312 | 101100 | 10140100135 | 11220 | 11220 | 11220 | 11210 | 1193 |
| 581 | 20250312 | 101000 | 10126722065 | 11220 | 11210 | 11220 | 11190 | 2193 |
| 582 | 20250312 | 100900 | 10102139605 | 11210 | 11190 | 11210 | 11190 | 1116 |
| 583 | 20250312 | 100800 | 10089640105 | 11200 | 11190 | 11200 | 11190 | 1031 |
| 584 | 20250312 | 100700 | 10078094175 | 11200 | 11180 | 11200 | 11180 | 641 |
| 585 | 20250312 | 100600 | 10070922265 | 11190 | 11180 | 11200 | 11180 | 2268 |
| 586 | 20250312 | 100500 | 10045565585 | 11180 | 11195 | 11195 | 11170 | 2620 |
| 587 | 20250312 | 100400 | 10016276850 | 11195 | 11190 | 11200 | 11180 | 4245 |
| 588 | 20250312 | 100300 | 9968792775 | 11180 | 11200 | 11200 | 11180 | 2188 |
| 589 | 20250312 | 100200 | 9944317745 | 11200 | 11180 | 11200 | 11170 | 3423 |
| 590 | 20250312 | 100100 | 9906045915 | 11180 | 11200 | 11210 | 11170 | 6968 |
| 591 | 20250312 | 100000 | 9828122335 | 11200 | 11220 | 11230 | 11190 | 11525 |
| 592 | 20250312 | 095900 | 9698986625 | 11230 | 11230 | 11240 | 11230 | 1864 |
| 593 | 20250312 | 095800 | 9678051785 | 11220 | 11260 | 11265 | 11220 | 5358 |
| 594 | 20250312 | 095700 | 9617844070 | 11255 | 11260 | 11270 | 11240 | 4465 |
| 595 | 20250312 | 095600 | 9567614985 | 11250 | 11250 | 11270 | 11240 | 587 |
| 596 | 20250312 | 095500 | 9561012015 | 11240 | 11270 | 11280 | 11240 | 1742 |
| 597 | 20250312 | 095400 | 9541400015 | 11270 | 11250 | 11300 | 11240 | 2201 |
| 598 | 20250312 | 095300 | 9516627145 | 11250 | 11235 | 11250 | 11235 | 1466 |
| 599 | 20250312 | 095200 | 9500143480 | 11235 | 11270 | 11280 | 11230 | 13582 |
| 600 | 20250312 | 095100 | 9347461515 | 11270 | 11320 | 11320 | 11270 | 5522 |
| 601 | 20250312 | 095000 | 9285072835 | 11320 | 11320 | 11330 | 11310 | 1573 |
| 602 | 20250312 | 094900 | 9267274155 | 11330 | 11360 | 11360 | 11300 | 5808 |
| 603 | 20250312 | 094800 | 9201510875 | 11360 | 11370 | 11400 | 11360 | 8937 |
| 604 | 20250312 | 094700 | 9099788515 | 11360 | 11270 | 11440 | 11270 | 51278 |
| 605 | 20250312 | 094600 | 8516840185 | 11270 | 11280 | 11300 | 11250 | 4619 |
| 606 | 20250312 | 094500 | 8464751455 | 11280 | 11270 | 11300 | 11270 | 4047 |
| 607 | 20250312 | 094400 | 8419093480 | 11250 | 11200 | 11270 | 11190 | 3726 |
| 608 | 20250312 | 094300 | 8377294060 | 11190 | 11220 | 11230 | 11190 | 6602 |
| 609 | 20250312 | 094200 | 8303296340 | 11230 | 11230 | 11240 | 11230 | 1035 |
| 610 | 20250312 | 094100 | 8291668580 | 11240 | 11210 | 11250 | 11200 | 2091 |
| 611 | 20250312 | 094000 | 8268229280 | 11210 | 11240 | 11260 | 11210 | 4850 |
| 612 | 20250312 | 093900 | 8213795875 | 11240 | 11250 | 11270 | 11230 | 2764 |
| 613 | 20250312 | 093800 | 8182737845 | 11270 | 11290 | 11290 | 11260 | 3464 |
| 614 | 20250312 | 093700 | 8143693755 | 11300 | 11290 | 11300 | 11280 | 1708 |
| 615 | 20250312 | 093600 | 8124418285 | 11290 | 11290 | 11300 | 11270 | 3066 |
| 616 | 20250312 | 093500 | 8089819445 | 11290 | 11300 | 11310 | 11280 | 2547 |
| 617 | 20250312 | 093400 | 8061062395 | 11300 | 11300 | 11310 | 11270 | 2596 |
| 618 | 20250312 | 093300 | 8031726455 | 11290 | 11300 | 11310 | 11280 | 2711 |
| 619 | 20250312 | 093200 | 8001099675 | 11300 | 11340 | 11340 | 11300 | 6152 |
| 620 | 20250312 | 093100 | 7931457670 | 11340 | 11350 | 11360 | 11340 | 6175 |
| 621 | 20250312 | 093000 | 7861388555 | 11350 | 11310 | 11360 | 11290 | 13117 |
| 622 | 20250312 | 092900 | 7712767295 | 11330 | 11220 | 11330 | 11210 | 23852 |
| 623 | 20250312 | 092800 | 7443678085 | 11220 | 11220 | 11250 | 11210 | 5082 |
| 624 | 20250312 | 092700 | 7386652155 | 11200 | 11260 | 11260 | 11200 | 6270 |
| 625 | 20250312 | 092600 | 7316283955 | 11250 | 11230 | 11250 | 11220 | 3802 |
| 626 | 20250312 | 092500 | 7273554755 | 11250 | 11240 | 11260 | 11230 | 4824 |
| 627 | 20250312 | 092400 | 7219325185 | 11230 | 11220 | 11235 | 11200 | 3488 |
| 628 | 20250312 | 092300 | 7180197635 | 11210 | 11220 | 11220 | 11200 | 1447 |
| 629 | 20250312 | 092200 | 7163983745 | 11210 | 11180 | 11210 | 11140 | 7704 |
| 630 | 20250312 | 092100 | 7077988655 | 11180 | 11180 | 11200 | 11170 | 3411 |
| 631 | 20250312 | 092000 | 7039838535 | 11180 | 11190 | 11200 | 11170 | 3170 |
| 632 | 20250312 | 091900 | 7004365995 | 11190 | 11170 | 11200 | 11160 | 9067 |
| 633 | 20250312 | 091800 | 6903053345 | 11170 | 11250 | 11250 | 11170 | 9877 |
| 634 | 20250312 | 091700 | 6792568255 | 11250 | 11220 | 11260 | 11210 | 5303 |
| 635 | 20250312 | 091600 | 6732967865 | 11220 | 11165 | 11220 | 11165 | 8681 |
| 636 | 20250312 | 091500 | 6635821475 | 11165 | 11260 | 11260 | 11165 | 18317 |
| 637 | 20250312 | 091400 | 6430526025 | 11260 | 11270 | 11290 | 11250 | 5922 |
| 638 | 20250312 | 091300 | 6363792820 | 11280 | 11340 | 11340 | 11260 | 12971 |
| 639 | 20250312 | 091200 | 6217317940 | 11340 | 11300 | 11370 | 11300 | 22399 |
| 640 | 20250312 | 091100 | 5963357995 | 11310 | 11330 | 11340 | 11260 | 27039 |
| 641 | 20250312 | 091000 | 5657601865 | 11330 | 11300 | 11370 | 11280 | 28001 |
| 642 | 20250312 | 090900 | 5340809315 | 11300 | 11210 | 11300 | 11200 | 34360 |
| 643 | 20250312 | 090800 | 4953609820 | 11200 | 11230 | 11230 | 11160 | 9437 |
| 644 | 20250312 | 090700 | 4848030670 | 11230 | 11210 | 11250 | 11170 | 15361 |
| 645 | 20250312 | 090600 | 4675907520 | 11210 | 11250 | 11250 | 11200 | 17249 |
| 646 | 20250312 | 090500 | 4482417320 | 11250 | 11160 | 11260 | 11140 | 33873 |
| 647 | 20250312 | 090400 | 4102759285 | 11150 | 11110 | 11170 | 11070 | 25004 |
| 648 | 20250312 | 090300 | 3825162520 | 11120 | 11160 | 11180 | 11090 | 42381 |
| 649 | 20250312 | 090200 | 3353759295 | 11160 | 11220 | 11260 | 11130 | 53983 |
| 650 | 20250312 | 090100 | 2749126640 | 11210 | 11400 | 11400 | 11140 | 69845 |
| 651 | 20250312 | 090000 | 1962712950 | 11410 | 11490 | 11490 | 11250 | 170989 |