35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 194900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 19110 |
| 3 | 20250314 | 194800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20250314 | 194700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20250314 | 194600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20250314 | 194500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20250314 | 194400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20250314 | 194300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20250314 | 194200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20250314 | 194100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20250314 | 194000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20250314 | 193900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20250314 | 193800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20250314 | 193700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20250314 | 193600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20250314 | 193500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20250314 | 193400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20250314 | 193300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20250314 | 193200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20250314 | 193100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20250314 | 193000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20250314 | 192900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20250314 | 192800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20250314 | 192700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20250314 | 192600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20250314 | 192500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20250314 | 192400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20250314 | 192300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20250314 | 192200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20250314 | 192100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20250314 | 192000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20250314 | 191900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 19110 |
| 33 | 20250314 | 191800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20250314 | 191700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20250314 | 191600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20250314 | 191500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20250314 | 191400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20250314 | 191300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20250314 | 191200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20250314 | 191100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20250314 | 191000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20250314 | 190900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20250314 | 190800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20250314 | 190700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20250314 | 190600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20250314 | 190500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20250314 | 190400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20250314 | 190300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20250314 | 190200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20250314 | 190100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20250314 | 190000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20250314 | 185900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20250314 | 185800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20250314 | 185700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20250314 | 185600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20250314 | 185500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20250314 | 185400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20250314 | 185300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20250314 | 185200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20250314 | 185100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20250314 | 185000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20250314 | 184900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 19110 |
| 63 | 20250314 | 184800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20250314 | 184700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20250314 | 184600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20250314 | 184500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20250314 | 184400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20250314 | 184300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20250314 | 184200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20250314 | 184100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20250314 | 184000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20250314 | 183900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20250314 | 183800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20250314 | 183700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20250314 | 183600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20250314 | 183500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20250314 | 183400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20250314 | 183300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20250314 | 183200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20250314 | 183100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20250314 | 183000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20250314 | 182900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20250314 | 182800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20250314 | 182700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20250314 | 182600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20250314 | 182500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20250314 | 182400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20250314 | 182300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20250314 | 182200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20250314 | 182100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20250314 | 182000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20250314 | 181900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 19110 |
| 93 | 20250314 | 181800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20250314 | 181700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20250314 | 181600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20250314 | 181500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20250314 | 181400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20250314 | 181300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20250314 | 181200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20250314 | 181100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20250314 | 181000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20250314 | 180900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20250314 | 180800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20250314 | 180700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20250314 | 180600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20250314 | 180500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20250314 | 180400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20250314 | 180300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20250314 | 180200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20250314 | 180100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20250314 | 180000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20250314 | 175900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20250314 | 175800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20250314 | 175700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20250314 | 175600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20250314 | 175500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20250314 | 175400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20250314 | 175300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20250314 | 175200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20250314 | 175100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20250314 | 175000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20250314 | 174900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 19110 |
| 123 | 20250314 | 174800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20250314 | 174700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20250314 | 174600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20250314 | 174500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20250314 | 174400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20250314 | 174300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20250314 | 174200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20250314 | 174100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20250314 | 174000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20250314 | 173900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20250314 | 173800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20250314 | 173700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20250314 | 173600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20250314 | 173500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20250314 | 173400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20250314 | 173300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20250314 | 173200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20250314 | 173100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20250314 | 173000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20250314 | 172900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20250314 | 172800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20250314 | 172700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20250314 | 172600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20250314 | 172500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20250314 | 172400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20250314 | 172300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20250314 | 172200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20250314 | 172100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20250314 | 172000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20250314 | 171900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 19110 |
| 153 | 20250314 | 171800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20250314 | 171700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20250314 | 171600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20250314 | 171500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20250314 | 171400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20250314 | 171300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20250314 | 171200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20250314 | 171100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20250314 | 171000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20250314 | 170900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20250314 | 170800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20250314 | 170700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20250314 | 170600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20250314 | 170500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20250314 | 170400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20250314 | 170300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20250314 | 170200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20250314 | 170100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20250314 | 170000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20250314 | 165900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20250314 | 165800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20250314 | 165700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20250314 | 165600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20250314 | 165500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20250314 | 165400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20250314 | 165300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20250314 | 165200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20250314 | 165100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20250314 | 165000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20250314 | 164900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 19110 |
| 183 | 20250314 | 164800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20250314 | 164700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20250314 | 164600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20250314 | 164500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20250314 | 164400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20250314 | 164300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20250314 | 164200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20250314 | 164100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20250314 | 164000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20250314 | 163900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20250314 | 163800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20250314 | 163700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20250314 | 163600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20250314 | 163500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20250314 | 163400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20250314 | 163300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20250314 | 163200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20250314 | 163100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20250314 | 163000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20250314 | 162900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20250314 | 162800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20250314 | 162700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20250314 | 162600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20250314 | 162500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20250314 | 162400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20250314 | 162300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20250314 | 162200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20250314 | 162100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20250314 | 162000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20250314 | 161900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 19110 |
| 213 | 20250314 | 161800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20250314 | 161700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20250314 | 161600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20250314 | 161500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20250314 | 161400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20250314 | 161300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20250314 | 161200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20250314 | 161100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20250314 | 161000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20250314 | 160900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20250314 | 160800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20250314 | 160700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20250314 | 160600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20250314 | 160500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20250314 | 160400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20250314 | 160300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20250314 | 160200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20250314 | 160100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20250314 | 160000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20250314 | 155900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20250314 | 155800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20250314 | 155700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20250314 | 155600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20250314 | 155500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20250314 | 155400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20250314 | 155300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20250314 | 155200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20250314 | 155100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20250314 | 155000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20250314 | 154900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 19110 |
| 243 | 20250314 | 154800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20250314 | 154700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20250314 | 154600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20250314 | 154500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20250314 | 154400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20250314 | 154300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20250314 | 154200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20250314 | 154100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20250314 | 154000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20250314 | 153900 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20250314 | 153800 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20250314 | 153700 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20250314 | 153600 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20250314 | 153500 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20250314 | 153400 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20250314 | 153300 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20250314 | 153200 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20250314 | 153100 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20250314 | 153000 | 12204553410 | 11570 | 11570 | 11570 | 11570 | 19110 |
| 262 | 20250314 | 152900 | 11983450710 | 11560 | 11560 | 11560 | 11560 | 0 |
| 263 | 20250314 | 152800 | 11983450710 | 11560 | 11560 | 11560 | 11560 | 0 |
| 264 | 20250314 | 152700 | 11983450710 | 11560 | 11560 | 11560 | 11560 | 0 |
| 265 | 20250314 | 152600 | 11983450710 | 11560 | 11560 | 11560 | 11560 | 0 |
| 266 | 20250314 | 152500 | 11983450710 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20250314 | 152400 | 11983450710 | 11560 | 11560 | 11560 | 11560 | 0 |
| 268 | 20250314 | 152300 | 11983450710 | 11560 | 11560 | 11560 | 11560 | 0 |
| 269 | 20250314 | 152200 | 11983450710 | 11560 | 11560 | 11560 | 11560 | 0 |
| 270 | 20250314 | 152100 | 11983450710 | 11560 | 11560 | 11560 | 11560 | 0 |
| 271 | 20250314 | 152000 | 11983450710 | 11560 | 11560 | 11560 | 11560 | 0 |
| 272 | 20250314 | 151900 | 11983450710 | 11560 | 11530 | 11570 | 11530 | 2876 |
| 273 | 20250314 | 151800 | 11950219270 | 11530 | 11570 | 11580 | 11530 | 5789 |
| 274 | 20250314 | 151700 | 11883393260 | 11580 | 11570 | 11590 | 11560 | 8081 |
| 275 | 20250314 | 151600 | 11789849870 | 11570 | 11580 | 11580 | 11570 | 2481 |
| 276 | 20250314 | 151500 | 11761132800 | 11580 | 11590 | 11590 | 11570 | 2578 |
| 277 | 20250314 | 151400 | 11731277250 | 11570 | 11580 | 11590 | 11570 | 3616 |
| 278 | 20250314 | 151300 | 11689405360 | 11580 | 11570 | 11580 | 11570 | 4099 |
| 279 | 20250314 | 151200 | 11641942770 | 11570 | 11550 | 11580 | 11550 | 2613 |
| 280 | 20250314 | 151100 | 11611714180 | 11560 | 11560 | 11570 | 11550 | 1415 |
| 281 | 20250314 | 151000 | 11595355110 | 11560 | 11550 | 11570 | 11540 | 3460 |
| 282 | 20250314 | 150900 | 11555363870 | 11560 | 11570 | 11570 | 11530 | 3573 |
| 283 | 20250314 | 150800 | 11514088040 | 11560 | 11580 | 11580 | 11550 | 1828 |
| 284 | 20250314 | 150700 | 11492942650 | 11580 | 11580 | 11590 | 11550 | 2412 |
| 285 | 20250314 | 150600 | 11465023950 | 11580 | 11570 | 11580 | 11570 | 1653 |
| 286 | 20250314 | 150500 | 11445894880 | 11580 | 11570 | 11580 | 11560 | 2451 |
| 287 | 20250314 | 150400 | 11417538800 | 11560 | 11560 | 11560 | 11550 | 1578 |
| 288 | 20250314 | 150300 | 11399307400 | 11560 | 11550 | 11570 | 11550 | 734 |
| 289 | 20250314 | 150200 | 11390821690 | 11550 | 11555 | 11570 | 11550 | 1613 |
| 290 | 20250314 | 150100 | 11372185740 | 11560 | 11580 | 11590 | 11560 | 3300 |
| 291 | 20250314 | 150000 | 11333992370 | 11580 | 11580 | 11590 | 11570 | 1606 |
| 292 | 20250314 | 145900 | 11315391850 | 11570 | 11570 | 11580 | 11560 | 1134 |
| 293 | 20250314 | 145800 | 11302271250 | 11560 | 11580 | 11590 | 11560 | 3204 |
| 294 | 20250314 | 145700 | 11265184510 | 11590 | 11570 | 11590 | 11560 | 1766 |
| 295 | 20250314 | 145600 | 11244740070 | 11560 | 11590 | 11590 | 11560 | 2823 |
| 296 | 20250314 | 145500 | 11212068770 | 11590 | 11600 | 11610 | 11590 | 4259 |
| 297 | 20250314 | 145400 | 11162672530 | 11600 | 11620 | 11620 | 11600 | 1998 |
| 298 | 20250314 | 145300 | 11139474920 | 11620 | 11610 | 11620 | 11600 | 1597 |
| 299 | 20250314 | 145200 | 11120933800 | 11610 | 11610 | 11620 | 11590 | 3895 |
| 300 | 20250314 | 145100 | 11075723890 | 11610 | 11590 | 11620 | 11580 | 2820 |
| 301 | 20250314 | 145000 | 11043009780 | 11590 | 11610 | 11630 | 11560 | 8694 |
| 302 | 20250314 | 144900 | 10942055165 | 11620 | 11570 | 11630 | 11560 | 38657 |
| 303 | 20250314 | 144800 | 10493812255 | 11570 | 11510 | 11570 | 11510 | 23034 |
| 304 | 20250314 | 144700 | 10227898515 | 11520 | 11510 | 11520 | 11500 | 4571 |
| 305 | 20250314 | 144600 | 10175286005 | 11510 | 11500 | 11510 | 11490 | 2707 |
| 306 | 20250314 | 144500 | 10144155495 | 11500 | 11500 | 11510 | 11490 | 2046 |
| 307 | 20250314 | 144400 | 10120613635 | 11500 | 11490 | 11500 | 11490 | 3721 |
| 308 | 20250314 | 144300 | 10077845455 | 11490 | 11490 | 11490 | 11480 | 1828 |
| 309 | 20250314 | 144200 | 10056841835 | 11490 | 11480 | 11490 | 11470 | 824 |
| 310 | 20250314 | 144100 | 10047378065 | 11480 | 11480 | 11480 | 11470 | 1042 |
| 311 | 20250314 | 144000 | 10035416105 | 11470 | 11460 | 11480 | 11450 | 2507 |
| 312 | 20250314 | 143900 | 10006677445 | 11450 | 11430 | 11450 | 11430 | 4289 |
| 313 | 20250314 | 143800 | 9957603225 | 11420 | 11440 | 11440 | 11410 | 1176 |
| 314 | 20250314 | 143700 | 9944162765 | 11440 | 11430 | 11440 | 11400 | 5157 |
| 315 | 20250314 | 143600 | 9885267995 | 11420 | 11430 | 11430 | 11420 | 215 |
| 316 | 20250314 | 143500 | 9882812555 | 11410 | 11420 | 11420 | 11410 | 973 |
| 317 | 20250314 | 143400 | 9871701425 | 11420 | 11430 | 11430 | 11420 | 630 |
| 318 | 20250314 | 143300 | 9864505915 | 11430 | 11430 | 11430 | 11420 | 1121 |
| 319 | 20250314 | 143200 | 9851693400 | 11430 | 11400 | 11430 | 11400 | 727 |
| 320 | 20250314 | 143100 | 9843386920 | 11400 | 11420 | 11420 | 11400 | 177 |
| 321 | 20250314 | 143000 | 9841366380 | 11390 | 11440 | 11440 | 11390 | 12228 |
| 322 | 20250314 | 142900 | 9701860400 | 11440 | 11440 | 11450 | 11440 | 612 |
| 323 | 20250314 | 142800 | 9694859100 | 11450 | 11440 | 11450 | 11440 | 4 |
| 324 | 20250314 | 142700 | 9694813310 | 11440 | 11440 | 11450 | 11440 | 1281 |
| 325 | 20250314 | 142600 | 9680157440 | 11450 | 11450 | 11450 | 11450 | 2183 |
| 326 | 20250314 | 142500 | 9655162090 | 11450 | 11450 | 11460 | 11450 | 896 |
| 327 | 20250314 | 142400 | 9644902870 | 11450 | 11460 | 11460 | 11450 | 1831 |
| 328 | 20250314 | 142300 | 9623935610 | 11450 | 11450 | 11460 | 11450 | 486 |
| 329 | 20250314 | 142200 | 9618369010 | 11460 | 11460 | 11460 | 11450 | 61 |
| 330 | 20250314 | 142100 | 9617669990 | 11460 | 11460 | 11460 | 11450 | 24 |
| 331 | 20250314 | 142000 | 9617394960 | 11460 | 11450 | 11460 | 11450 | 1168 |
| 332 | 20250314 | 141900 | 9604009690 | 11450 | 11450 | 11450 | 11450 | 3590 |
| 333 | 20250314 | 141800 | 9562904190 | 11450 | 11450 | 11460 | 11450 | 1034 |
| 334 | 20250314 | 141700 | 9551064670 | 11460 | 11460 | 11460 | 11450 | 193 |
| 335 | 20250314 | 141600 | 9548853890 | 11460 | 11460 | 11470 | 11460 | 295 |
| 336 | 20250314 | 141500 | 9545473170 | 11460 | 11470 | 11480 | 11460 | 792 |
| 337 | 20250314 | 141400 | 9536385740 | 11470 | 11470 | 11480 | 11470 | 938 |
| 338 | 20250314 | 141300 | 9525626850 | 11470 | 11470 | 11480 | 11470 | 831 |
| 339 | 20250314 | 141200 | 9516087180 | 11470 | 11460 | 11470 | 11460 | 918 |
| 340 | 20250314 | 141100 | 9505557850 | 11470 | 11450 | 11470 | 11450 | 1902 |
| 341 | 20250314 | 141000 | 9483757240 | 11450 | 11460 | 11470 | 11450 | 2970 |
| 342 | 20250314 | 140900 | 9449728225 | 11470 | 11470 | 11470 | 11470 | 213 |
| 343 | 20250314 | 140800 | 9447285115 | 11470 | 11480 | 11480 | 11470 | 2138 |
| 344 | 20250314 | 140700 | 9422761445 | 11480 | 11480 | 11490 | 11480 | 3176 |
| 345 | 20250314 | 140600 | 9386300865 | 11490 | 11490 | 11500 | 11490 | 1115 |
| 346 | 20250314 | 140500 | 9373489075 | 11490 | 11490 | 11500 | 11490 | 81 |
| 347 | 20250314 | 140400 | 9372558235 | 11490 | 11490 | 11500 | 11490 | 1013 |
| 348 | 20250314 | 140300 | 9360915715 | 11490 | 11490 | 11500 | 11490 | 1079 |
| 349 | 20250314 | 140200 | 9348517995 | 11490 | 11500 | 11500 | 11490 | 111 |
| 350 | 20250314 | 140100 | 9347242580 | 11490 | 11500 | 11510 | 11490 | 489 |
| 351 | 20250314 | 140000 | 9341619350 | 11510 | 11510 | 11510 | 11500 | 32 |
| 352 | 20250314 | 135900 | 9341251250 | 11510 | 11500 | 11510 | 11500 | 325 |
| 353 | 20250314 | 135800 | 9337513460 | 11500 | 11500 | 11510 | 11500 | 356 |
| 354 | 20250314 | 135700 | 9333418960 | 11490 | 11500 | 11500 | 11480 | 4274 |
| 355 | 20250314 | 135600 | 9284277880 | 11500 | 11500 | 11510 | 11490 | 629 |
| 356 | 20250314 | 135500 | 9277044710 | 11500 | 11490 | 11500 | 11490 | 1129 |
| 357 | 20250314 | 135400 | 9264066890 | 11500 | 11500 | 11510 | 11490 | 1764 |
| 358 | 20250314 | 135300 | 9243785830 | 11500 | 11500 | 11510 | 11500 | 1256 |
| 359 | 20250314 | 135200 | 9229335320 | 11510 | 11510 | 11510 | 11500 | 912 |
| 360 | 20250314 | 135100 | 9218846310 | 11510 | 11520 | 11520 | 11500 | 1891 |
| 361 | 20250314 | 135000 | 9197078760 | 11530 | 11530 | 11530 | 11520 | 796 |
| 362 | 20250314 | 134900 | 9187901000 | 11530 | 11540 | 11540 | 11530 | 2272 |
| 363 | 20250314 | 134800 | 9161703250 | 11540 | 11520 | 11540 | 11520 | 3867 |
| 364 | 20250314 | 134700 | 9117087600 | 11530 | 11520 | 11530 | 11520 | 2232 |
| 365 | 20250314 | 134600 | 9091358010 | 11520 | 11520 | 11530 | 11520 | 178 |
| 366 | 20250314 | 134500 | 9089305830 | 11530 | 11520 | 11530 | 11520 | 430 |
| 367 | 20250314 | 134400 | 9084347940 | 11530 | 11500 | 11530 | 11500 | 3429 |
| 368 | 20250314 | 134300 | 9044842550 | 11500 | 11500 | 11510 | 11500 | 268 |
| 369 | 20250314 | 134200 | 9041759650 | 11500 | 11510 | 11520 | 11500 | 1760 |
| 370 | 20250314 | 134100 | 9021497390 | 11500 | 11510 | 11510 | 11500 | 1443 |
| 371 | 20250314 | 134000 | 9004899270 | 11510 | 11520 | 11520 | 11510 | 855 |
| 372 | 20250314 | 133900 | 8995052890 | 11510 | 11500 | 11520 | 11500 | 431 |
| 373 | 20250314 | 133800 | 8990092010 | 11500 | 11500 | 11520 | 11500 | 1772 |
| 374 | 20250314 | 133700 | 8969695590 | 11490 | 11490 | 11490 | 11490 | 37 |
| 375 | 20250314 | 133600 | 8969270460 | 11490 | 11490 | 11495 | 11490 | 326 |
| 376 | 20250314 | 133500 | 8965524715 | 11495 | 11520 | 11520 | 11495 | 4350 |
| 377 | 20250314 | 133400 | 8915468355 | 11525 | 11520 | 11530 | 11520 | 719 |
| 378 | 20250314 | 133300 | 8907184705 | 11530 | 11550 | 11550 | 11520 | 5942 |
| 379 | 20250314 | 133200 | 8838634695 | 11550 | 11540 | 11550 | 11540 | 9741 |
| 380 | 20250314 | 133100 | 8726169615 | 11530 | 11530 | 11530 | 11520 | 2237 |
| 381 | 20250314 | 133000 | 8700377015 | 11520 | 11510 | 11530 | 11510 | 1626 |
| 382 | 20250314 | 132900 | 8681641685 | 11510 | 11500 | 11510 | 11495 | 1816 |
| 383 | 20250314 | 132800 | 8660753545 | 11500 | 11500 | 11500 | 11500 | 366 |
| 384 | 20250314 | 132700 | 8656544545 | 11500 | 11460 | 11510 | 11450 | 6322 |
| 385 | 20250314 | 132600 | 8583929985 | 11480 | 11480 | 11480 | 11460 | 1835 |
| 386 | 20250314 | 132500 | 8562872785 | 11480 | 11490 | 11490 | 11480 | 449 |
| 387 | 20250314 | 132400 | 8557717635 | 11490 | 11490 | 11500 | 11480 | 885 |
| 388 | 20250314 | 132300 | 8547553015 | 11490 | 11490 | 11500 | 11490 | 536 |
| 389 | 20250314 | 132200 | 8541394365 | 11490 | 11490 | 11500 | 11490 | 20 |
| 390 | 20250314 | 132100 | 8541164475 | 11500 | 11500 | 11500 | 11490 | 625 |
| 391 | 20250314 | 132000 | 8533978725 | 11500 | 11490 | 11500 | 11490 | 1039 |
| 392 | 20250314 | 131900 | 8522032745 | 11490 | 11480 | 11490 | 11480 | 90 |
| 393 | 20250314 | 131800 | 8520999045 | 11480 | 11490 | 11500 | 11470 | 706 |
| 394 | 20250314 | 131700 | 8512890805 | 11490 | 11490 | 11490 | 11460 | 632 |
| 395 | 20250314 | 131600 | 8505634575 | 11490 | 11480 | 11490 | 11480 | 359 |
| 396 | 20250314 | 131500 | 8501513165 | 11470 | 11460 | 11480 | 11460 | 206 |
| 397 | 20250314 | 131400 | 8499150455 | 11460 | 11460 | 11470 | 11460 | 744 |
| 398 | 20250314 | 131300 | 8490619395 | 11460 | 11460 | 11460 | 11460 | 241 |
| 399 | 20250314 | 131200 | 8487857535 | 11450 | 11460 | 11470 | 11450 | 404 |
| 400 | 20250314 | 131100 | 8483227695 | 11460 | 11450 | 11460 | 11445 | 1270 |
| 401 | 20250314 | 131000 | 8468680370 | 11450 | 11460 | 11460 | 11440 | 375 |
| 402 | 20250314 | 130900 | 8464386860 | 11450 | 11450 | 11460 | 11450 | 327 |
| 403 | 20250314 | 130800 | 8460642700 | 11450 | 11450 | 11450 | 11450 | 647 |
| 404 | 20250314 | 130700 | 8453234550 | 11450 | 11450 | 11450 | 11450 | 749 |
| 405 | 20250314 | 130600 | 8444658500 | 11450 | 11460 | 11470 | 11450 | 464 |
| 406 | 20250314 | 130500 | 8439342730 | 11460 | 11470 | 11470 | 11460 | 382 |
| 407 | 20250314 | 130400 | 8434964990 | 11460 | 11460 | 11470 | 11460 | 1165 |
| 408 | 20250314 | 130300 | 8421614080 | 11460 | 11470 | 11470 | 11460 | 937 |
| 409 | 20250314 | 130200 | 8410876050 | 11470 | 11450 | 11470 | 11450 | 1127 |
| 410 | 20250314 | 130100 | 8397962420 | 11450 | 11450 | 11460 | 11450 | 453 |
| 411 | 20250314 | 130000 | 8392775140 | 11450 | 11480 | 11480 | 11450 | 4648 |
| 412 | 20250314 | 125900 | 8339513160 | 11480 | 11485 | 11485 | 11480 | 101 |
| 413 | 20250314 | 125800 | 8338353675 | 11500 | 11510 | 11510 | 11470 | 2320 |
| 414 | 20250314 | 125700 | 8311696665 | 11510 | 11510 | 11510 | 11500 | 619 |
| 415 | 20250314 | 125600 | 8304576145 | 11510 | 11540 | 11540 | 11510 | 3771 |
| 416 | 20250314 | 125500 | 8261109575 | 11540 | 11530 | 11540 | 11530 | 909 |
| 417 | 20250314 | 125400 | 8250627480 | 11530 | 11530 | 11540 | 11530 | 1419 |
| 418 | 20250314 | 125300 | 8234265410 | 11520 | 11500 | 11520 | 11500 | 2051 |
| 419 | 20250314 | 125200 | 8210656915 | 11500 | 11500 | 11500 | 11490 | 3889 |
| 420 | 20250314 | 125100 | 8165966405 | 11500 | 11490 | 11500 | 11480 | 4715 |
| 421 | 20250314 | 125000 | 8111827065 | 11490 | 11490 | 11500 | 11490 | 535 |
| 422 | 20250314 | 124900 | 8105678145 | 11490 | 11490 | 11500 | 11490 | 805 |
| 423 | 20250314 | 124800 | 8096427675 | 11490 | 11500 | 11510 | 11490 | 1333 |
| 424 | 20250314 | 124700 | 8081092335 | 11500 | 11500 | 11510 | 11500 | 2734 |
| 425 | 20250314 | 124600 | 8049651325 | 11510 | 11500 | 11510 | 11500 | 1263 |
| 426 | 20250314 | 124500 | 8035126745 | 11500 | 11490 | 11510 | 11490 | 425 |
| 427 | 20250314 | 124400 | 8030241445 | 11490 | 11510 | 11510 | 11490 | 603 |
| 428 | 20250314 | 124300 | 8023311925 | 11510 | 11490 | 11510 | 11490 | 544 |
| 429 | 20250314 | 124200 | 8017057955 | 11490 | 11500 | 11500 | 11490 | 1355 |
| 430 | 20250314 | 124100 | 8001480935 | 11500 | 11490 | 11500 | 11490 | 828 |
| 431 | 20250314 | 124000 | 7991961805 | 11490 | 11490 | 11500 | 11490 | 231 |
| 432 | 20250314 | 123900 | 7989307225 | 11500 | 11500 | 11500 | 11500 | 364 |
| 433 | 20250314 | 123800 | 7985121225 | 11500 | 11490 | 11500 | 11490 | 372 |
| 434 | 20250314 | 123700 | 7980846625 | 11490 | 11490 | 11490 | 11490 | 222 |
| 435 | 20250314 | 123600 | 7978295845 | 11490 | 11495 | 11500 | 11490 | 796 |
| 436 | 20250314 | 123500 | 7969144180 | 11495 | 11500 | 11500 | 11490 | 1874 |
| 437 | 20250314 | 123400 | 7947607380 | 11500 | 11510 | 11510 | 11490 | 225 |
| 438 | 20250314 | 123300 | 7945020875 | 11510 | 11500 | 11510 | 11490 | 1900 |
| 439 | 20250314 | 123200 | 7923164665 | 11510 | 11520 | 11520 | 11500 | 295 |
| 440 | 20250314 | 123100 | 7919768205 | 11520 | 11520 | 11520 | 11500 | 952 |
| 441 | 20250314 | 123000 | 7908806995 | 11520 | 11530 | 11540 | 11500 | 816 |
| 442 | 20250314 | 122900 | 7899415415 | 11530 | 11525 | 11540 | 11520 | 2975 |
| 443 | 20250314 | 122800 | 7865100385 | 11530 | 11530 | 11540 | 11510 | 1416 |
| 444 | 20250314 | 122700 | 7848779195 | 11530 | 11520 | 11540 | 11510 | 3669 |
| 445 | 20250314 | 122600 | 7806512385 | 11530 | 11540 | 11550 | 11520 | 4015 |
| 446 | 20250314 | 122500 | 7760181155 | 11540 | 11540 | 11550 | 11540 | 953 |
| 447 | 20250314 | 122400 | 7749179475 | 11540 | 11540 | 11550 | 11540 | 2810 |
| 448 | 20250314 | 122300 | 7716725740 | 11540 | 11540 | 11540 | 11530 | 2458 |
| 449 | 20250314 | 122200 | 7688362430 | 11540 | 11550 | 11550 | 11530 | 2220 |
| 450 | 20250314 | 122100 | 7662742960 | 11550 | 11510 | 11550 | 11510 | 3167 |
| 451 | 20250314 | 122000 | 7626206520 | 11500 | 11480 | 11550 | 11480 | 31780 |
| 452 | 20250314 | 121900 | 7260487335 | 11480 | 11480 | 11480 | 11470 | 924 |
| 453 | 20250314 | 121800 | 7249881720 | 11480 | 11470 | 11480 | 11470 | 162 |
| 454 | 20250314 | 121700 | 7248022960 | 11470 | 11470 | 11480 | 11460 | 1919 |
| 455 | 20250314 | 121600 | 7226001920 | 11470 | 11470 | 11470 | 11460 | 264 |
| 456 | 20250314 | 121500 | 7222975860 | 11460 | 11470 | 11480 | 11460 | 3709 |
| 457 | 20250314 | 121400 | 7180431170 | 11470 | 11460 | 11470 | 11460 | 1392 |
| 458 | 20250314 | 121300 | 7164467360 | 11460 | 11475 | 11475 | 11460 | 213 |
| 459 | 20250314 | 121200 | 7162024510 | 11470 | 11470 | 11470 | 11470 | 93 |
| 460 | 20250314 | 121100 | 7160957800 | 11460 | 11480 | 11480 | 11450 | 2101 |
| 461 | 20250314 | 121000 | 7136845785 | 11480 | 11440 | 11490 | 11430 | 5329 |
| 462 | 20250314 | 120900 | 7075726385 | 11430 | 11440 | 11450 | 11430 | 6847 |
| 463 | 20250314 | 120800 | 6997427025 | 11440 | 11440 | 11440 | 11440 | 711 |
| 464 | 20250314 | 120700 | 6989293185 | 11450 | 11460 | 11470 | 11450 | 3314 |
| 465 | 20250314 | 120600 | 6951337375 | 11450 | 11460 | 11470 | 11450 | 1454 |
| 466 | 20250314 | 120500 | 6934670155 | 11460 | 11470 | 11470 | 11460 | 801 |
| 467 | 20250314 | 120400 | 6925490650 | 11470 | 11470 | 11470 | 11450 | 3587 |
| 468 | 20250314 | 120300 | 6884370070 | 11480 | 11470 | 11480 | 11470 | 420 |
| 469 | 20250314 | 120200 | 6879552470 | 11470 | 11480 | 11485 | 11470 | 552 |
| 470 | 20250314 | 120100 | 6873217480 | 11480 | 11470 | 11480 | 11470 | 909 |
| 471 | 20250314 | 120000 | 6862788375 | 11470 | 11470 | 11480 | 11460 | 1157 |
| 472 | 20250314 | 115900 | 6849509070 | 11460 | 11470 | 11480 | 11460 | 3371 |
| 473 | 20250314 | 115800 | 6810857400 | 11480 | 11490 | 11495 | 11475 | 2995 |
| 474 | 20250314 | 115700 | 6776464515 | 11490 | 11490 | 11500 | 11490 | 375 |
| 475 | 20250314 | 115600 | 6772155740 | 11500 | 11490 | 11500 | 11490 | 761 |
| 476 | 20250314 | 115500 | 6763411020 | 11480 | 11480 | 11490 | 11480 | 838 |
| 477 | 20250314 | 115400 | 6753787420 | 11480 | 11490 | 11500 | 11480 | 2129 |
| 478 | 20250314 | 115300 | 6729316950 | 11490 | 11470 | 11500 | 11470 | 12276 |
| 479 | 20250314 | 115200 | 6588280300 | 11470 | 11470 | 11480 | 11470 | 2186 |
| 480 | 20250314 | 115100 | 6563194160 | 11470 | 11480 | 11490 | 11470 | 5433 |
| 481 | 20250314 | 115000 | 6500814010 | 11470 | 11460 | 11480 | 11460 | 1916 |
| 482 | 20250314 | 114900 | 6478837340 | 11470 | 11470 | 11470 | 11460 | 201 |
| 483 | 20250314 | 114800 | 6476533620 | 11470 | 11470 | 11480 | 11470 | 332 |
| 484 | 20250314 | 114700 | 6472725480 | 11470 | 11480 | 11480 | 11470 | 1139 |
| 485 | 20250314 | 114600 | 6459657240 | 11480 | 11470 | 11480 | 11460 | 4070 |
| 486 | 20250314 | 114500 | 6412968700 | 11480 | 11460 | 11480 | 11450 | 1887 |
| 487 | 20250314 | 114400 | 6391326110 | 11460 | 11460 | 11460 | 11460 | 1325 |
| 488 | 20250314 | 114300 | 6376141610 | 11460 | 11440 | 11460 | 11440 | 1306 |
| 489 | 20250314 | 114200 | 6361188440 | 11440 | 11440 | 11450 | 11430 | 2434 |
| 490 | 20250314 | 114100 | 6333347090 | 11440 | 11450 | 11460 | 11440 | 1236 |
| 491 | 20250314 | 114000 | 6319193380 | 11460 | 11455 | 11470 | 11450 | 1165 |
| 492 | 20250314 | 113900 | 6305842875 | 11450 | 11440 | 11460 | 11440 | 1490 |
| 493 | 20250314 | 113800 | 6288778965 | 11450 | 11460 | 11460 | 11450 | 151 |
| 494 | 20250314 | 113700 | 6287049085 | 11450 | 11460 | 11460 | 11430 | 1850 |
| 495 | 20250314 | 113600 | 6265886795 | 11460 | 11450 | 11470 | 11450 | 1781 |
| 496 | 20250314 | 113500 | 6245479275 | 11440 | 11460 | 11460 | 11430 | 2069 |
| 497 | 20250314 | 113400 | 6221816745 | 11450 | 11460 | 11460 | 11450 | 1108 |
| 498 | 20250314 | 113300 | 6209123365 | 11460 | 11480 | 11480 | 11450 | 697 |
| 499 | 20250314 | 113200 | 6201131415 | 11470 | 11450 | 11480 | 11440 | 1366 |
| 500 | 20250314 | 113100 | 6185471475 | 11450 | 11470 | 11470 | 11450 | 1257 |
| 501 | 20250314 | 113000 | 6171061595 | 11470 | 11460 | 11490 | 11460 | 19082 |
| 502 | 20250314 | 112900 | 5952136115 | 11450 | 11420 | 11450 | 11420 | 4518 |
| 503 | 20250314 | 112800 | 5900432960 | 11410 | 11430 | 11440 | 11410 | 848 |
| 504 | 20250314 | 112700 | 5890744375 | 11440 | 11450 | 11450 | 11420 | 2908 |
| 505 | 20250314 | 112600 | 5857486655 | 11450 | 11420 | 11450 | 11420 | 3961 |
| 506 | 20250314 | 112500 | 5812187345 | 11420 | 11440 | 11440 | 11410 | 2558 |
| 507 | 20250314 | 112400 | 5782945260 | 11445 | 11385 | 11480 | 11385 | 36108 |
| 508 | 20250314 | 112300 | 5370112340 | 11390 | 11370 | 11400 | 11370 | 6923 |
| 509 | 20250314 | 112200 | 5291287010 | 11370 | 11370 | 11370 | 11360 | 2508 |
| 510 | 20250314 | 112100 | 5262772800 | 11360 | 11350 | 11370 | 11350 | 1438 |
| 511 | 20250314 | 112000 | 5246437700 | 11350 | 11350 | 11360 | 11350 | 1483 |
| 512 | 20250314 | 111900 | 5229603750 | 11350 | 11340 | 11350 | 11340 | 713 |
| 513 | 20250314 | 111800 | 5221518320 | 11330 | 11330 | 11330 | 11320 | 275 |
| 514 | 20250314 | 111700 | 5218403570 | 11330 | 11330 | 11330 | 11330 | 308 |
| 515 | 20250314 | 111600 | 5214913930 | 11330 | 11330 | 11340 | 11330 | 488 |
| 516 | 20250314 | 111500 | 5209380900 | 11330 | 11330 | 11340 | 11320 | 734 |
| 517 | 20250314 | 111400 | 5201069340 | 11330 | 11320 | 11330 | 11320 | 758 |
| 518 | 20250314 | 111300 | 5192487790 | 11310 | 11310 | 11310 | 11310 | 357 |
| 519 | 20250314 | 111200 | 5188450120 | 11310 | 11320 | 11320 | 11310 | 72 |
| 520 | 20250314 | 111100 | 5187635100 | 11300 | 11310 | 11310 | 11300 | 20 |
| 521 | 20250314 | 111000 | 5187409040 | 11300 | 11320 | 11320 | 11300 | 370 |
| 522 | 20250314 | 110900 | 5183225960 | 11320 | 11300 | 11320 | 11300 | 375 |
| 523 | 20250314 | 110800 | 5178985210 | 11300 | 11300 | 11300 | 11290 | 508 |
| 524 | 20250314 | 110700 | 5173249500 | 11300 | 11310 | 11310 | 11300 | 176 |
| 525 | 20250314 | 110600 | 5171260690 | 11310 | 11315 | 11315 | 11310 | 206 |
| 526 | 20250314 | 110500 | 5168930805 | 11300 | 11310 | 11320 | 11300 | 1235 |
| 527 | 20250314 | 110400 | 5154967955 | 11310 | 11330 | 11340 | 11310 | 3268 |
| 528 | 20250314 | 110300 | 5117921410 | 11330 | 11325 | 11330 | 11320 | 359 |
| 529 | 20250314 | 110200 | 5113855190 | 11330 | 11330 | 11330 | 11330 | 61 |
| 530 | 20250314 | 110100 | 5113164060 | 11320 | 11320 | 11320 | 11320 | 704 |
| 531 | 20250314 | 110000 | 5105194780 | 11320 | 11320 | 11340 | 11310 | 3970 |
| 532 | 20250314 | 105900 | 5060200125 | 11320 | 11310 | 11320 | 11310 | 345 |
| 533 | 20250314 | 105800 | 5056295375 | 11300 | 11320 | 11320 | 11300 | 216 |
| 534 | 20250314 | 105700 | 5053853765 | 11290 | 11290 | 11320 | 11290 | 7302 |
| 535 | 20250314 | 105600 | 4971226305 | 11290 | 11280 | 11300 | 11280 | 769 |
| 536 | 20250314 | 105500 | 4962544965 | 11270 | 11280 | 11280 | 11270 | 586 |
| 537 | 20250314 | 105400 | 4955937685 | 11280 | 11270 | 11280 | 11270 | 419 |
| 538 | 20250314 | 105300 | 4951215545 | 11270 | 11250 | 11270 | 11250 | 121 |
| 539 | 20250314 | 105200 | 4949851985 | 11260 | 11250 | 11260 | 11250 | 681 |
| 540 | 20250314 | 105100 | 4942188305 | 11250 | 11250 | 11250 | 11240 | 624 |
| 541 | 20250314 | 105000 | 4935168445 | 11250 | 11270 | 11270 | 11250 | 292 |
| 542 | 20250314 | 104900 | 4931882405 | 11240 | 11270 | 11270 | 11240 | 787 |
| 543 | 20250314 | 104800 | 4923026735 | 11270 | 11250 | 11270 | 11250 | 599 |
| 544 | 20250314 | 104700 | 4916283115 | 11240 | 11270 | 11270 | 11240 | 745 |
| 545 | 20250314 | 104600 | 4907901335 | 11260 | 11270 | 11280 | 11260 | 2313 |
| 546 | 20250314 | 104500 | 4881834675 | 11270 | 11270 | 11270 | 11260 | 506 |
| 547 | 20250314 | 104400 | 4876134715 | 11265 | 11260 | 11265 | 11255 | 186 |
| 548 | 20250314 | 104300 | 4874040310 | 11270 | 11220 | 11270 | 11220 | 9914 |
| 549 | 20250314 | 104200 | 4762792040 | 11210 | 11210 | 11210 | 11190 | 6225 |
| 550 | 20250314 | 104100 | 4693072660 | 11210 | 11230 | 11240 | 11180 | 1922 |
| 551 | 20250314 | 104000 | 4671542340 | 11240 | 11230 | 11250 | 11220 | 1014 |
| 552 | 20250314 | 103900 | 4660164810 | 11230 | 11250 | 11250 | 11230 | 346 |
| 553 | 20250314 | 103800 | 4656275880 | 11230 | 11260 | 11260 | 11210 | 283 |
| 554 | 20250314 | 103700 | 4653097070 | 11270 | 11270 | 11270 | 11200 | 1559 |
| 555 | 20250314 | 103600 | 4635619300 | 11270 | 11220 | 11270 | 11220 | 265 |
| 556 | 20250314 | 103500 | 4632642310 | 11220 | 11210 | 11220 | 11180 | 5268 |
| 557 | 20250314 | 103400 | 4573691590 | 11210 | 11210 | 11220 | 11180 | 2644 |
| 558 | 20250314 | 103300 | 4544059030 | 11220 | 11220 | 11220 | 11180 | 5566 |
| 559 | 20250314 | 103200 | 4481791430 | 11200 | 11240 | 11240 | 11200 | 11107 |
| 560 | 20250314 | 103100 | 4357240010 | 11240 | 11260 | 11260 | 11240 | 1825 |
| 561 | 20250314 | 103000 | 4336699430 | 11260 | 11270 | 11270 | 11260 | 338 |
| 562 | 20250314 | 102900 | 4332891860 | 11270 | 11270 | 11280 | 11260 | 320 |
| 563 | 20250314 | 102800 | 4329285620 | 11260 | 11230 | 11300 | 11230 | 3076 |
| 564 | 20250314 | 102700 | 4294634120 | 11240 | 11270 | 11270 | 11240 | 2607 |
| 565 | 20250314 | 102600 | 4265278270 | 11270 | 11260 | 11270 | 11260 | 766 |
| 566 | 20250314 | 102500 | 4256647920 | 11270 | 11270 | 11270 | 11270 | 71 |
| 567 | 20250314 | 102400 | 4255847750 | 11270 | 11290 | 11290 | 11270 | 758 |
| 568 | 20250314 | 102300 | 4247299620 | 11290 | 11300 | 11310 | 11280 | 765 |
| 569 | 20250314 | 102200 | 4238655050 | 11300 | 11270 | 11300 | 11270 | 1231 |
| 570 | 20250314 | 102100 | 4224755320 | 11270 | 11230 | 11270 | 11230 | 1371 |
| 571 | 20250314 | 102000 | 4209332480 | 11230 | 11230 | 11240 | 11220 | 1417 |
| 572 | 20250314 | 101900 | 4193419370 | 11240 | 11260 | 11260 | 11220 | 3125 |
| 573 | 20250314 | 101800 | 4158300530 | 11260 | 11270 | 11280 | 11260 | 3348 |
| 574 | 20250314 | 101700 | 4120569660 | 11270 | 11290 | 11290 | 11270 | 2312 |
| 575 | 20250314 | 101600 | 4094486350 | 11300 | 11310 | 11310 | 11290 | 5771 |
| 576 | 20250314 | 101500 | 4029253810 | 11320 | 11330 | 11350 | 11310 | 3056 |
| 577 | 20250314 | 101400 | 3994652190 | 11330 | 11350 | 11360 | 11330 | 2463 |
| 578 | 20250314 | 101300 | 3966712580 | 11350 | 11370 | 11380 | 11350 | 1282 |
| 579 | 20250314 | 101200 | 3952156120 | 11370 | 11390 | 11400 | 11370 | 1517 |
| 580 | 20250314 | 101100 | 3934883030 | 11390 | 11370 | 11390 | 11370 | 2331 |
| 581 | 20250314 | 101000 | 3908353760 | 11390 | 11380 | 11390 | 11360 | 327 |
| 582 | 20250314 | 100900 | 3904631200 | 11380 | 11390 | 11390 | 11370 | 212 |
| 583 | 20250314 | 100800 | 3902220110 | 11390 | 11390 | 11400 | 11380 | 931 |
| 584 | 20250314 | 100700 | 3891613450 | 11370 | 11350 | 11400 | 11350 | 11346 |
| 585 | 20250314 | 100600 | 3762475370 | 11350 | 11350 | 11350 | 11330 | 6486 |
| 586 | 20250314 | 100500 | 3688896845 | 11350 | 11340 | 11350 | 11330 | 1360 |
| 587 | 20250314 | 100400 | 3673475345 | 11340 | 11320 | 11340 | 11310 | 2889 |
| 588 | 20250314 | 100300 | 3640752855 | 11310 | 11320 | 11320 | 11310 | 459 |
| 589 | 20250314 | 100200 | 3635559855 | 11320 | 11305 | 11320 | 11290 | 6229 |
| 590 | 20250314 | 100100 | 3565164680 | 11300 | 11300 | 11310 | 11290 | 2276 |
| 591 | 20250314 | 100000 | 3539443380 | 11300 | 11300 | 11300 | 11290 | 483 |
| 592 | 20250314 | 095900 | 3533986600 | 11300 | 11310 | 11320 | 11290 | 4412 |
| 593 | 20250314 | 095800 | 3484131660 | 11310 | 11340 | 11340 | 11310 | 6771 |
| 594 | 20250314 | 095700 | 3407460380 | 11340 | 11360 | 11360 | 11330 | 1661 |
| 595 | 20250314 | 095600 | 3388629470 | 11350 | 11360 | 11370 | 11350 | 1344 |
| 596 | 20250314 | 095500 | 3373367460 | 11360 | 11340 | 11370 | 11340 | 2347 |
| 597 | 20250314 | 095400 | 3346723890 | 11350 | 11360 | 11370 | 11350 | 1264 |
| 598 | 20250314 | 095300 | 3332358920 | 11370 | 11350 | 11370 | 11350 | 643 |
| 599 | 20250314 | 095200 | 3325054320 | 11370 | 11330 | 11370 | 11310 | 4147 |
| 600 | 20250314 | 095100 | 3278101860 | 11340 | 11360 | 11370 | 11340 | 3680 |
| 601 | 20250314 | 095000 | 3236333340 | 11360 | 11400 | 11400 | 11360 | 7102 |
| 602 | 20250314 | 094900 | 3155552570 | 11400 | 11400 | 11400 | 11390 | 1895 |
| 603 | 20250314 | 094800 | 3133957715 | 11400 | 11420 | 11430 | 11400 | 3238 |
| 604 | 20250314 | 094700 | 3096988495 | 11430 | 11440 | 11450 | 11400 | 6595 |
| 605 | 20250314 | 094600 | 3021729120 | 11430 | 11420 | 11450 | 11420 | 11883 |
| 606 | 20250314 | 094500 | 2885724370 | 11440 | 11360 | 11440 | 11360 | 20746 |
| 607 | 20250314 | 094400 | 2649185365 | 11370 | 11360 | 11380 | 11350 | 3702 |
| 608 | 20250314 | 094300 | 2607119975 | 11360 | 11370 | 11380 | 11360 | 5410 |
| 609 | 20250314 | 094200 | 2545595405 | 11370 | 11370 | 11380 | 11360 | 2723 |
| 610 | 20250314 | 094100 | 2514635465 | 11370 | 11380 | 11380 | 11360 | 3382 |
| 611 | 20250314 | 094000 | 2476182155 | 11380 | 11380 | 11380 | 11350 | 1301 |
| 612 | 20250314 | 093900 | 2461382075 | 11380 | 11310 | 11390 | 11300 | 4072 |
| 613 | 20250314 | 093800 | 2415100715 | 11320 | 11310 | 11340 | 11300 | 2627 |
| 614 | 20250314 | 093700 | 2385380555 | 11310 | 11360 | 11360 | 11310 | 3930 |
| 615 | 20250314 | 093600 | 2340859425 | 11360 | 11390 | 11390 | 11330 | 1745 |
| 616 | 20250314 | 093500 | 2321029555 | 11390 | 11350 | 11400 | 11340 | 17535 |
| 617 | 20250314 | 093400 | 2121663855 | 11340 | 11340 | 11350 | 11340 | 914 |
| 618 | 20250314 | 093300 | 2111293525 | 11340 | 11350 | 11360 | 11330 | 5080 |
| 619 | 20250314 | 093200 | 2053636535 | 11320 | 11340 | 11380 | 11320 | 5975 |
| 620 | 20250314 | 093100 | 1985744625 | 11340 | 11370 | 11380 | 11340 | 3184 |
| 621 | 20250314 | 093000 | 1949562960 | 11360 | 11310 | 11360 | 11310 | 6786 |
| 622 | 20250314 | 092900 | 1872630930 | 11310 | 11290 | 11310 | 11260 | 3427 |
| 623 | 20250314 | 092800 | 1833959030 | 11290 | 11290 | 11300 | 11280 | 1115 |
| 624 | 20250314 | 092700 | 1821368770 | 11290 | 11320 | 11320 | 11270 | 8212 |
| 625 | 20250314 | 092600 | 1728684860 | 11320 | 11340 | 11350 | 11320 | 2430 |
| 626 | 20250314 | 092500 | 1701139435 | 11340 | 11350 | 11380 | 11340 | 11791 |
| 627 | 20250314 | 092400 | 1567122140 | 11340 | 11320 | 11360 | 11320 | 6005 |
| 628 | 20250314 | 092300 | 1499005930 | 11320 | 11340 | 11350 | 11280 | 10639 |
| 629 | 20250314 | 092200 | 1378496740 | 11340 | 11300 | 11340 | 11290 | 7708 |
| 630 | 20250314 | 092100 | 1291305490 | 11300 | 11280 | 11300 | 11270 | 6269 |
| 631 | 20250314 | 092000 | 1220528710 | 11280 | 11280 | 11300 | 11280 | 6336 |
| 632 | 20250314 | 091900 | 1148993010 | 11280 | 11240 | 11290 | 11240 | 8432 |
| 633 | 20250314 | 091800 | 1053987250 | 11230 | 11220 | 11240 | 11200 | 5188 |
| 634 | 20250314 | 091700 | 995726850 | 11200 | 11190 | 11230 | 11180 | 5483 |
| 635 | 20250314 | 091600 | 934264390 | 11150 | 11140 | 11180 | 11140 | 3123 |
| 636 | 20250314 | 091500 | 899458190 | 11140 | 11220 | 11220 | 11140 | 5585 |
| 637 | 20250314 | 091400 | 837065530 | 11220 | 11200 | 11240 | 11200 | 6310 |
| 638 | 20250314 | 091300 | 766267720 | 11210 | 11110 | 11210 | 11100 | 13756 |
| 639 | 20250314 | 091200 | 612629240 | 11120 | 11080 | 11120 | 11080 | 6950 |
| 640 | 20250314 | 091100 | 535532660 | 11080 | 11090 | 11090 | 11070 | 1894 |
| 641 | 20250314 | 091000 | 514561670 | 11070 | 11090 | 11100 | 11060 | 2983 |
| 642 | 20250314 | 090900 | 481526360 | 11090 | 11100 | 11150 | 11090 | 4105 |
| 643 | 20250314 | 090800 | 435950780 | 11100 | 11110 | 11160 | 11080 | 6407 |
| 644 | 20250314 | 090700 | 364662270 | 11120 | 11090 | 11120 | 11070 | 372 |
| 645 | 20250314 | 090600 | 360536050 | 11070 | 11140 | 11150 | 11070 | 4806 |
| 646 | 20250314 | 090500 | 307133780 | 11120 | 11110 | 11140 | 11090 | 2451 |
| 647 | 20250314 | 090400 | 279889940 | 11110 | 11120 | 11150 | 11110 | 5223 |
| 648 | 20250314 | 090300 | 221726710 | 11110 | 11140 | 11150 | 11110 | 5231 |
| 649 | 20250314 | 090200 | 163467720 | 11140 | 11020 | 11150 | 11020 | 7830 |
| 650 | 20250314 | 090100 | 76623800 | 11010 | 11000 | 11010 | 10950 | 654 |
| 651 | 20250314 | 090000 | 69437280 | 10970 | 10950 | 11090 | 10950 | 6276 |