35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 194600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 27021 |
| 3 | 20250326 | 194500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20250326 | 194400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20250326 | 194300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20250326 | 194200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20250326 | 194100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20250326 | 194000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20250326 | 193900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20250326 | 193800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20250326 | 193700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20250326 | 193600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20250326 | 193500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20250326 | 193400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20250326 | 193300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20250326 | 193200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20250326 | 193100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20250326 | 193000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20250326 | 192900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20250326 | 192800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20250326 | 192700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20250326 | 192600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20250326 | 192500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20250326 | 192400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20250326 | 192300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20250326 | 192200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20250326 | 192100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20250326 | 192000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20250326 | 191900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20250326 | 191800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20250326 | 191700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20250326 | 191600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 27021 |
| 33 | 20250326 | 191500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20250326 | 191400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20250326 | 191300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20250326 | 191200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20250326 | 191100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20250326 | 191000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20250326 | 190900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20250326 | 190800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20250326 | 190700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20250326 | 190600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20250326 | 190500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20250326 | 190400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20250326 | 190300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20250326 | 190200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20250326 | 190100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20250326 | 190000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20250326 | 185900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20250326 | 185800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20250326 | 185700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20250326 | 185600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20250326 | 185500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20250326 | 185400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20250326 | 185300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20250326 | 185200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20250326 | 185100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20250326 | 185000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20250326 | 184900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20250326 | 184800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20250326 | 184700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20250326 | 184600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 27021 |
| 63 | 20250326 | 184500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20250326 | 184400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20250326 | 184300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20250326 | 184200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20250326 | 184100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20250326 | 184000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20250326 | 183900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20250326 | 183800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20250326 | 183700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20250326 | 183600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20250326 | 183500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20250326 | 183400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20250326 | 183300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20250326 | 183200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20250326 | 183100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20250326 | 183000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20250326 | 182900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20250326 | 182800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20250326 | 182700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20250326 | 182600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20250326 | 182500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20250326 | 182400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20250326 | 182300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20250326 | 182200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20250326 | 182100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20250326 | 182000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20250326 | 181900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20250326 | 181800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20250326 | 181700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20250326 | 181600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 27021 |
| 93 | 20250326 | 181500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20250326 | 181400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20250326 | 181300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20250326 | 181200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20250326 | 181100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20250326 | 181000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20250326 | 180900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20250326 | 180800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20250326 | 180700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20250326 | 180600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20250326 | 180500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20250326 | 180400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20250326 | 180300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20250326 | 180200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20250326 | 180100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20250326 | 180000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20250326 | 175900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20250326 | 175800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20250326 | 175700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20250326 | 175600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20250326 | 175500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20250326 | 175400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20250326 | 175300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20250326 | 175200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20250326 | 175100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20250326 | 175000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20250326 | 174900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20250326 | 174800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20250326 | 174700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20250326 | 174600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 27021 |
| 123 | 20250326 | 174500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20250326 | 174400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20250326 | 174300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20250326 | 174200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20250326 | 174100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20250326 | 174000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20250326 | 173900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20250326 | 173800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20250326 | 173700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20250326 | 173600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20250326 | 173500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20250326 | 173400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20250326 | 173300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20250326 | 173200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20250326 | 173100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20250326 | 173000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20250326 | 172900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20250326 | 172800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20250326 | 172700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20250326 | 172600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20250326 | 172500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20250326 | 172400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20250326 | 172300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20250326 | 172200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20250326 | 172100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20250326 | 172000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20250326 | 171900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20250326 | 171800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20250326 | 171700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20250326 | 171600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 27021 |
| 153 | 20250326 | 171500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20250326 | 171400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20250326 | 171300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20250326 | 171200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20250326 | 171100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20250326 | 171000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20250326 | 170900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20250326 | 170800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20250326 | 170700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20250326 | 170600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20250326 | 170500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20250326 | 170400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20250326 | 170300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20250326 | 170200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20250326 | 170100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20250326 | 170000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20250326 | 165900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20250326 | 165800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20250326 | 165700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20250326 | 165600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20250326 | 165500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20250326 | 165400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20250326 | 165300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20250326 | 165200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20250326 | 165100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20250326 | 165000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20250326 | 164900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20250326 | 164800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20250326 | 164700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20250326 | 164600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 27021 |
| 183 | 20250326 | 164500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20250326 | 164400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20250326 | 164300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20250326 | 164200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20250326 | 164100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20250326 | 164000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20250326 | 163900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20250326 | 163800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20250326 | 163700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20250326 | 163600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20250326 | 163500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20250326 | 163400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20250326 | 163300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20250326 | 163200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20250326 | 163100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20250326 | 163000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20250326 | 162900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20250326 | 162800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20250326 | 162700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20250326 | 162600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20250326 | 162500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20250326 | 162400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20250326 | 162300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20250326 | 162200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20250326 | 162100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20250326 | 162000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20250326 | 161900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20250326 | 161800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20250326 | 161700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20250326 | 161600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 27021 |
| 213 | 20250326 | 161500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20250326 | 161400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20250326 | 161300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20250326 | 161200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20250326 | 161100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20250326 | 161000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20250326 | 160900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20250326 | 160800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20250326 | 160700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20250326 | 160600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20250326 | 160500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20250326 | 160400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20250326 | 160300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20250326 | 160200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20250326 | 160100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20250326 | 160000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20250326 | 155900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20250326 | 155800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20250326 | 155700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20250326 | 155600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20250326 | 155500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20250326 | 155400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20250326 | 155300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20250326 | 155200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20250326 | 155100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20250326 | 155000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20250326 | 154900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20250326 | 154800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20250326 | 154700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20250326 | 154600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 27021 |
| 243 | 20250326 | 154500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20250326 | 154400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20250326 | 154300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20250326 | 154200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20250326 | 154100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20250326 | 154000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20250326 | 153900 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20250326 | 153800 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20250326 | 153700 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20250326 | 153600 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20250326 | 153500 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20250326 | 153400 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20250326 | 153300 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20250326 | 153200 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20250326 | 153100 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20250326 | 153000 | 13670180290 | 13110 | 13110 | 13110 | 13110 | 27021 |
| 259 | 20250326 | 152900 | 13315934980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20250326 | 152800 | 13315934980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20250326 | 152700 | 13315934980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20250326 | 152600 | 13315934980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20250326 | 152500 | 13315934980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20250326 | 152400 | 13315934980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20250326 | 152300 | 13315934980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20250326 | 152200 | 13315934980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20250326 | 152100 | 13315934980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20250326 | 152000 | 13315934980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20250326 | 151900 | 13315934980 | 13090 | 13110 | 13110 | 13090 | 9980 |
| 270 | 20250326 | 151800 | 13185187245 | 13090 | 13080 | 13110 | 13080 | 4372 |
| 271 | 20250326 | 151700 | 13127929640 | 13090 | 13080 | 13100 | 13070 | 2678 |
| 272 | 20250326 | 151600 | 13092892790 | 13080 | 13070 | 13100 | 13060 | 2954 |
| 273 | 20250326 | 151500 | 13054256490 | 13090 | 13080 | 13100 | 13060 | 1897 |
| 274 | 20250326 | 151400 | 13029443230 | 13080 | 13110 | 13120 | 13070 | 3140 |
| 275 | 20250326 | 151300 | 12988357590 | 13110 | 13080 | 13120 | 13080 | 3743 |
| 276 | 20250326 | 151200 | 12939351840 | 13080 | 13110 | 13120 | 13080 | 2381 |
| 277 | 20250326 | 151100 | 12908159850 | 13110 | 13100 | 13120 | 13080 | 2940 |
| 278 | 20250326 | 151000 | 12869633610 | 13100 | 13090 | 13110 | 13080 | 3352 |
| 279 | 20250326 | 150900 | 12825708460 | 13100 | 13100 | 13100 | 13080 | 2213 |
| 280 | 20250326 | 150800 | 12796733830 | 13100 | 13090 | 13100 | 13080 | 2426 |
| 281 | 20250326 | 150700 | 12764973780 | 13090 | 13060 | 13090 | 13060 | 513 |
| 282 | 20250326 | 150600 | 12758261080 | 13070 | 13060 | 13070 | 13050 | 2831 |
| 283 | 20250326 | 150500 | 12721265430 | 13060 | 13080 | 13080 | 13060 | 3736 |
| 284 | 20250326 | 150400 | 12672437730 | 13070 | 13080 | 13090 | 13070 | 628 |
| 285 | 20250326 | 150300 | 12664223960 | 13080 | 13090 | 13090 | 13080 | 545 |
| 286 | 20250326 | 150200 | 12657092320 | 13090 | 13100 | 13100 | 13080 | 817 |
| 287 | 20250326 | 150100 | 12646399910 | 13090 | 13100 | 13100 | 13090 | 368 |
| 288 | 20250326 | 150000 | 12641579180 | 13090 | 13110 | 13110 | 13090 | 2467 |
| 289 | 20250326 | 145900 | 12609259090 | 13100 | 13110 | 13120 | 13100 | 2324 |
| 290 | 20250326 | 145800 | 12578795890 | 13110 | 13100 | 13110 | 13090 | 1428 |
| 291 | 20250326 | 145700 | 12560081290 | 13090 | 13100 | 13100 | 13090 | 358 |
| 292 | 20250326 | 145600 | 12555392330 | 13100 | 13080 | 13100 | 13070 | 620 |
| 293 | 20250326 | 145500 | 12547276040 | 13080 | 13090 | 13100 | 13080 | 2382 |
| 294 | 20250326 | 145400 | 12516117870 | 13090 | 13110 | 13110 | 13090 | 614 |
| 295 | 20250326 | 145300 | 12508074130 | 13100 | 13100 | 13110 | 13100 | 1192 |
| 296 | 20250326 | 145200 | 12492458905 | 13105 | 13110 | 13110 | 13100 | 970 |
| 297 | 20250326 | 145100 | 12479743490 | 13105 | 13100 | 13105 | 13100 | 469 |
| 298 | 20250326 | 145000 | 12473599565 | 13100 | 13100 | 13120 | 13100 | 3239 |
| 299 | 20250326 | 144900 | 12431141970 | 13110 | 13095 | 13110 | 13090 | 3817 |
| 300 | 20250326 | 144800 | 12381144635 | 13090 | 13090 | 13100 | 13090 | 683 |
| 301 | 20250326 | 144700 | 12372202565 | 13090 | 13090 | 13090 | 13070 | 1476 |
| 302 | 20250326 | 144600 | 12352889735 | 13090 | 13070 | 13090 | 13070 | 345 |
| 303 | 20250326 | 144500 | 12348375575 | 13090 | 13070 | 13090 | 13060 | 2595 |
| 304 | 20250326 | 144400 | 12314455235 | 13080 | 13060 | 13080 | 13060 | 2181 |
| 305 | 20250326 | 144300 | 12285953485 | 13060 | 13060 | 13060 | 13050 | 475 |
| 306 | 20250326 | 144200 | 12279750075 | 13060 | 13030 | 13060 | 13030 | 865 |
| 307 | 20250326 | 144100 | 12268459285 | 13030 | 13030 | 13050 | 13030 | 715 |
| 308 | 20250326 | 144000 | 12259141405 | 13020 | 13050 | 13050 | 13020 | 724 |
| 309 | 20250326 | 143900 | 12249705115 | 13050 | 13030 | 13050 | 13020 | 2542 |
| 310 | 20250326 | 143800 | 12216568375 | 13030 | 13030 | 13040 | 13000 | 1137 |
| 311 | 20250326 | 143700 | 12201766485 | 13030 | 13050 | 13050 | 13020 | 313 |
| 312 | 20250326 | 143600 | 12197689145 | 13050 | 13020 | 13050 | 13020 | 233 |
| 313 | 20250326 | 143500 | 12194651505 | 13040 | 13020 | 13040 | 13020 | 231 |
| 314 | 20250326 | 143400 | 12191643665 | 13000 | 13020 | 13050 | 13000 | 1442 |
| 315 | 20250326 | 143300 | 12172884925 | 13050 | 13030 | 13050 | 13030 | 1621 |
| 316 | 20250326 | 143200 | 12151750055 | 13030 | 13030 | 13030 | 13000 | 4597 |
| 317 | 20250326 | 143100 | 12091958245 | 13030 | 13030 | 13040 | 13020 | 182 |
| 318 | 20250326 | 143000 | 12089586735 | 13020 | 13030 | 13040 | 13020 | 549 |
| 319 | 20250326 | 142900 | 12082429915 | 13030 | 13050 | 13050 | 13025 | 729 |
| 320 | 20250326 | 142800 | 12072926090 | 13050 | 13040 | 13060 | 13040 | 114 |
| 321 | 20250326 | 142700 | 12071439210 | 13040 | 13020 | 13070 | 13020 | 530 |
| 322 | 20250326 | 142600 | 12064524130 | 13020 | 13000 | 13020 | 13000 | 391 |
| 323 | 20250326 | 142500 | 12059437920 | 12990 | 13010 | 13020 | 12990 | 2452 |
| 324 | 20250326 | 142400 | 12027556480 | 13010 | 13010 | 13010 | 13010 | 295 |
| 325 | 20250326 | 142300 | 12023718530 | 13010 | 13060 | 13060 | 13010 | 2779 |
| 326 | 20250326 | 142200 | 11987510670 | 13060 | 13040 | 13060 | 13040 | 252 |
| 327 | 20250326 | 142100 | 11984223050 | 13050 | 13040 | 13050 | 13040 | 225 |
| 328 | 20250326 | 142000 | 11981287050 | 13040 | 13040 | 13045 | 13030 | 1412 |
| 329 | 20250326 | 141900 | 11962876285 | 13035 | 13020 | 13040 | 13020 | 3034 |
| 330 | 20250326 | 141800 | 11923358225 | 13020 | 13050 | 13050 | 13020 | 1282 |
| 331 | 20250326 | 141700 | 11906643535 | 13060 | 13060 | 13060 | 13050 | 1164 |
| 332 | 20250326 | 141600 | 11891453095 | 13060 | 13060 | 13070 | 13060 | 233 |
| 333 | 20250326 | 141500 | 11888408535 | 13060 | 13090 | 13090 | 13050 | 614 |
| 334 | 20250326 | 141400 | 11880390645 | 13090 | 13100 | 13100 | 13060 | 1931 |
| 335 | 20250326 | 141300 | 11855116755 | 13060 | 13080 | 13120 | 13060 | 1363 |
| 336 | 20250326 | 141200 | 11837260615 | 13090 | 13120 | 13120 | 13050 | 3708 |
| 337 | 20250326 | 141100 | 11788744235 | 13120 | 13150 | 13150 | 13120 | 1592 |
| 338 | 20250326 | 141000 | 11767840285 | 13130 | 13130 | 13160 | 13130 | 3398 |
| 339 | 20250326 | 140900 | 11723208505 | 13130 | 13130 | 13160 | 13100 | 7612 |
| 340 | 20250326 | 140800 | 11623209705 | 13140 | 13150 | 13160 | 13140 | 3009 |
| 341 | 20250326 | 140700 | 11583641765 | 13160 | 13160 | 13170 | 13160 | 3909 |
| 342 | 20250326 | 140600 | 11532188015 | 13160 | 13130 | 13180 | 13090 | 10289 |
| 343 | 20250326 | 140500 | 11396959275 | 13130 | 13050 | 13130 | 13030 | 14740 |
| 344 | 20250326 | 140400 | 11203962255 | 13060 | 12990 | 13080 | 12990 | 8125 |
| 345 | 20250326 | 140300 | 11098003795 | 12970 | 12960 | 12990 | 12960 | 1558 |
| 346 | 20250326 | 140200 | 11077776425 | 12960 | 12980 | 12980 | 12960 | 879 |
| 347 | 20250326 | 140100 | 11066376125 | 12980 | 12950 | 12980 | 12950 | 1712 |
| 348 | 20250326 | 140000 | 11044185695 | 12950 | 12960 | 12970 | 12950 | 1401 |
| 349 | 20250326 | 135900 | 11026037785 | 12960 | 12960 | 12960 | 12960 | 198 |
| 350 | 20250326 | 135800 | 11023471705 | 12970 | 12970 | 12970 | 12950 | 1251 |
| 351 | 20250326 | 135700 | 11007259485 | 12970 | 12970 | 12970 | 12970 | 13 |
| 352 | 20250326 | 135600 | 11007090875 | 12960 | 12960 | 12980 | 12960 | 1682 |
| 353 | 20250326 | 135500 | 10985279735 | 12950 | 12950 | 12950 | 12940 | 477 |
| 354 | 20250326 | 135400 | 10979103085 | 12950 | 12950 | 12960 | 12940 | 224 |
| 355 | 20250326 | 135300 | 10976202875 | 12950 | 12940 | 12960 | 12940 | 50 |
| 356 | 20250326 | 135200 | 10975554905 | 12970 | 12940 | 12970 | 12940 | 2103 |
| 357 | 20250326 | 135100 | 10948320295 | 12940 | 12930 | 12940 | 12920 | 2155 |
| 358 | 20250326 | 135000 | 10920461155 | 12920 | 12930 | 12930 | 12920 | 364 |
| 359 | 20250326 | 134900 | 10915757285 | 12930 | 12920 | 12930 | 12920 | 503 |
| 360 | 20250326 | 134800 | 10909257825 | 12920 | 12920 | 12920 | 12920 | 223 |
| 361 | 20250326 | 134700 | 10906376665 | 12930 | 12930 | 12930 | 12900 | 437 |
| 362 | 20250326 | 134600 | 10900727385 | 12930 | 12930 | 12930 | 12900 | 1607 |
| 363 | 20250326 | 134500 | 10879990645 | 12930 | 12920 | 12930 | 12920 | 1382 |
| 364 | 20250326 | 134400 | 10862129455 | 12900 | 12895 | 12930 | 12880 | 10350 |
| 365 | 20250326 | 134300 | 10728726260 | 12895 | 12890 | 12910 | 12890 | 1376 |
| 366 | 20250326 | 134200 | 10710983470 | 12890 | 12920 | 12940 | 12890 | 5919 |
| 367 | 20250326 | 134100 | 10634619130 | 12940 | 12930 | 12940 | 12910 | 5008 |
| 368 | 20250326 | 134000 | 10569925360 | 12940 | 12940 | 12950 | 12940 | 389 |
| 369 | 20250326 | 133900 | 10564890410 | 12950 | 12930 | 12950 | 12930 | 230 |
| 370 | 20250326 | 133800 | 10561914190 | 12940 | 12940 | 12940 | 12940 | 129 |
| 371 | 20250326 | 133700 | 10560244930 | 12930 | 12940 | 12940 | 12930 | 752 |
| 372 | 20250326 | 133600 | 10550518990 | 12930 | 12950 | 12950 | 12930 | 2825 |
| 373 | 20250326 | 133500 | 10513955820 | 12950 | 12970 | 12970 | 12950 | 1213 |
| 374 | 20250326 | 133400 | 10498243050 | 12970 | 12970 | 12980 | 12960 | 1543 |
| 375 | 20250326 | 133300 | 10478242610 | 12970 | 13000 | 13000 | 12970 | 2503 |
| 376 | 20250326 | 133200 | 10445765190 | 12995 | 13000 | 13000 | 12990 | 541 |
| 377 | 20250326 | 133100 | 10438736195 | 13000 | 12980 | 13000 | 12980 | 2579 |
| 378 | 20250326 | 133000 | 10405224655 | 12980 | 12980 | 13000 | 12970 | 327 |
| 379 | 20250326 | 132900 | 10400978445 | 12970 | 12990 | 12990 | 12970 | 201 |
| 380 | 20250326 | 132800 | 10398369485 | 12990 | 12990 | 13000 | 12990 | 1177 |
| 381 | 20250326 | 132700 | 10383079645 | 12990 | 12970 | 12990 | 12970 | 851 |
| 382 | 20250326 | 132600 | 10372040595 | 12990 | 12980 | 12990 | 12970 | 498 |
| 383 | 20250326 | 132500 | 10365576245 | 12990 | 13000 | 13010 | 12990 | 215 |
| 384 | 20250326 | 132400 | 10362781605 | 13010 | 13000 | 13010 | 13000 | 35 |
| 385 | 20250326 | 132300 | 10362326415 | 13010 | 13000 | 13010 | 13000 | 768 |
| 386 | 20250326 | 132200 | 10352338925 | 12980 | 13010 | 13010 | 12980 | 2100 |
| 387 | 20250326 | 132100 | 10325068665 | 13010 | 13000 | 13020 | 13000 | 100 |
| 388 | 20250326 | 132000 | 10323768125 | 12990 | 13010 | 13020 | 12990 | 312 |
| 389 | 20250326 | 131900 | 10319711125 | 13020 | 13000 | 13020 | 13000 | 1843 |
| 390 | 20250326 | 131800 | 10295743405 | 12990 | 13000 | 13000 | 12980 | 518 |
| 391 | 20250326 | 131700 | 10289010695 | 13000 | 13000 | 13010 | 13000 | 303 |
| 392 | 20250326 | 131600 | 10285071275 | 13010 | 13000 | 13020 | 13000 | 1082 |
| 393 | 20250326 | 131500 | 10270991655 | 13010 | 13000 | 13020 | 12980 | 807 |
| 394 | 20250326 | 131400 | 10260510965 | 12990 | 13000 | 13020 | 12990 | 609 |
| 395 | 20250326 | 131300 | 10252588995 | 13000 | 13030 | 13030 | 13000 | 1706 |
| 396 | 20250326 | 131200 | 10230404825 | 13030 | 13020 | 13030 | 13020 | 75 |
| 397 | 20250326 | 131100 | 10229427715 | 13020 | 13020 | 13030 | 13020 | 482 |
| 398 | 20250326 | 131000 | 10223152065 | 13030 | 13030 | 13030 | 13020 | 296 |
| 399 | 20250326 | 130900 | 10219296515 | 13030 | 12990 | 13030 | 12990 | 768 |
| 400 | 20250326 | 130800 | 10209310415 | 12990 | 13000 | 13000 | 12980 | 824 |
| 401 | 20250326 | 130700 | 10198611365 | 13000 | 13010 | 13010 | 13000 | 925 |
| 402 | 20250326 | 130600 | 10186586275 | 13000 | 13020 | 13020 | 13000 | 2897 |
| 403 | 20250326 | 130500 | 10148910875 | 13020 | 13020 | 13020 | 13010 | 360 |
| 404 | 20250326 | 130400 | 10144226325 | 13030 | 13030 | 13030 | 13020 | 236 |
| 405 | 20250326 | 130300 | 10141153455 | 13020 | 13030 | 13030 | 13020 | 975 |
| 406 | 20250326 | 130200 | 10128455685 | 13030 | 13040 | 13040 | 13030 | 88 |
| 407 | 20250326 | 130100 | 10127309025 | 13040 | 13040 | 13050 | 13030 | 99 |
| 408 | 20250326 | 130000 | 10126018075 | 13040 | 13040 | 13050 | 13020 | 537 |
| 409 | 20250326 | 125900 | 10119017685 | 13050 | 13040 | 13050 | 13040 | 465 |
| 410 | 20250326 | 125800 | 10112953005 | 13020 | 13050 | 13050 | 13020 | 33 |
| 411 | 20250326 | 125700 | 10112523115 | 13040 | 13030 | 13040 | 13030 | 1105 |
| 412 | 20250326 | 125600 | 10098116465 | 13030 | 13040 | 13040 | 13030 | 232 |
| 413 | 20250326 | 125500 | 10095093095 | 13040 | 13040 | 13040 | 13040 | 21 |
| 414 | 20250326 | 125400 | 10094819255 | 13040 | 13030 | 13040 | 13030 | 445 |
| 415 | 20250326 | 125300 | 10089020795 | 13040 | 13040 | 13040 | 13040 | 60 |
| 416 | 20250326 | 125200 | 10088238395 | 13040 | 13030 | 13040 | 13030 | 228 |
| 417 | 20250326 | 125100 | 10085267465 | 13030 | 13020 | 13040 | 13020 | 910 |
| 418 | 20250326 | 125000 | 10073413275 | 13030 | 13030 | 13030 | 13030 | 29 |
| 419 | 20250326 | 124900 | 10073035405 | 13030 | 13040 | 13050 | 13020 | 205 |
| 420 | 20250326 | 124800 | 10070363405 | 13040 | 13030 | 13040 | 13030 | 60 |
| 421 | 20250326 | 124700 | 10069581405 | 13030 | 13020 | 13030 | 13020 | 963 |
| 422 | 20250326 | 124600 | 10057042065 | 13020 | 13030 | 13030 | 13020 | 955 |
| 423 | 20250326 | 124500 | 10044605885 | 13030 | 13050 | 13050 | 13030 | 53 |
| 424 | 20250326 | 124400 | 10043914255 | 13050 | 13030 | 13050 | 13030 | 429 |
| 425 | 20250326 | 124300 | 10038320085 | 13030 | 13030 | 13030 | 13030 | 97 |
| 426 | 20250326 | 124200 | 10037056175 | 13030 | 13040 | 13040 | 13030 | 252 |
| 427 | 20250326 | 124100 | 10033771705 | 13030 | 13040 | 13050 | 13020 | 3444 |
| 428 | 20250326 | 124000 | 9988902445 | 13050 | 13040 | 13050 | 13020 | 215 |
| 429 | 20250326 | 123900 | 9986098805 | 13030 | 13020 | 13030 | 13010 | 1578 |
| 430 | 20250326 | 123800 | 9965550265 | 13020 | 13010 | 13020 | 13010 | 188 |
| 431 | 20250326 | 123700 | 9963104055 | 13010 | 13020 | 13020 | 13010 | 65 |
| 432 | 20250326 | 123600 | 9962257855 | 13010 | 13020 | 13030 | 13010 | 43 |
| 433 | 20250326 | 123500 | 9961697935 | 13030 | 13010 | 13030 | 13010 | 1167 |
| 434 | 20250326 | 123400 | 9946506745 | 13010 | 13010 | 13010 | 13000 | 698 |
| 435 | 20250326 | 123300 | 9937432465 | 13020 | 13000 | 13020 | 13000 | 1023 |
| 436 | 20250326 | 123200 | 9924130005 | 13010 | 13010 | 13010 | 13000 | 1265 |
| 437 | 20250326 | 123100 | 9907676625 | 13020 | 13000 | 13030 | 13000 | 8616 |
| 438 | 20250326 | 123000 | 9795654915 | 12990 | 13000 | 13000 | 12990 | 246 |
| 439 | 20250326 | 122900 | 9792457185 | 12990 | 12970 | 12990 | 12970 | 1046 |
| 440 | 20250326 | 122800 | 9778872055 | 12980 | 12980 | 12980 | 12980 | 12 |
| 441 | 20250326 | 122700 | 9778716295 | 12980 | 12980 | 12980 | 12980 | 96 |
| 442 | 20250326 | 122600 | 9777470215 | 12980 | 12970 | 12980 | 12970 | 127 |
| 443 | 20250326 | 122500 | 9775822775 | 12970 | 12970 | 12980 | 12970 | 196 |
| 444 | 20250326 | 122400 | 9773280175 | 12970 | 12970 | 12970 | 12960 | 198 |
| 445 | 20250326 | 122300 | 9770712645 | 12980 | 12980 | 12980 | 12980 | 22 |
| 446 | 20250326 | 122200 | 9770427085 | 12980 | 12970 | 12980 | 12960 | 262 |
| 447 | 20250326 | 122100 | 9767028455 | 12980 | 12980 | 12980 | 12980 | 115 |
| 448 | 20250326 | 122000 | 9765535755 | 12980 | 12970 | 12980 | 12970 | 385 |
| 449 | 20250326 | 121900 | 9760539115 | 12970 | 12970 | 12970 | 12960 | 316 |
| 450 | 20250326 | 121800 | 9756440605 | 12970 | 12980 | 12980 | 12960 | 7 |
| 451 | 20250326 | 121700 | 9756349785 | 12980 | 12950 | 12980 | 12950 | 427 |
| 452 | 20250326 | 121600 | 9750814565 | 12960 | 12960 | 12960 | 12950 | 170 |
| 453 | 20250326 | 121500 | 9748611405 | 12950 | 12960 | 12960 | 12950 | 413 |
| 454 | 20250326 | 121400 | 9743259025 | 12960 | 12950 | 12960 | 12940 | 791 |
| 455 | 20250326 | 121300 | 9733021525 | 12950 | 12940 | 12950 | 12940 | 181 |
| 456 | 20250326 | 121200 | 9730679085 | 12940 | 12980 | 12980 | 12940 | 542 |
| 457 | 20250326 | 121100 | 9723657105 | 12980 | 12970 | 12980 | 12950 | 1991 |
| 458 | 20250326 | 121000 | 9697826395 | 12940 | 12930 | 12940 | 12920 | 3939 |
| 459 | 20250326 | 120900 | 9646924935 | 12930 | 12950 | 12950 | 12920 | 2285 |
| 460 | 20250326 | 120800 | 9617361685 | 12950 | 12960 | 12980 | 12950 | 1223 |
| 461 | 20250326 | 120700 | 9601519935 | 12960 | 12950 | 12960 | 12950 | 1362 |
| 462 | 20250326 | 120600 | 9583876955 | 12950 | 12970 | 12970 | 12950 | 5133 |
| 463 | 20250326 | 120500 | 9517365065 | 12990 | 12970 | 12990 | 12970 | 759 |
| 464 | 20250326 | 120400 | 9507517015 | 12970 | 12980 | 12980 | 12960 | 2827 |
| 465 | 20250326 | 120300 | 9470866195 | 12970 | 12980 | 12990 | 12970 | 3289 |
| 466 | 20250326 | 120200 | 9428175895 | 13000 | 13000 | 13000 | 12980 | 881 |
| 467 | 20250326 | 120100 | 9416738155 | 12990 | 12990 | 12990 | 12980 | 504 |
| 468 | 20250326 | 120000 | 9410192165 | 12990 | 12990 | 12990 | 12980 | 46 |
| 469 | 20250326 | 115900 | 9409594665 | 12990 | 12990 | 12990 | 12980 | 620 |
| 470 | 20250326 | 115800 | 9401541215 | 12990 | 12990 | 13000 | 12990 | 3130 |
| 471 | 20250326 | 115700 | 9360881625 | 12990 | 12990 | 12990 | 12990 | 287 |
| 472 | 20250326 | 115600 | 9357153495 | 12990 | 13000 | 13000 | 12990 | 23 |
| 473 | 20250326 | 115500 | 9356854535 | 13000 | 12990 | 13000 | 12990 | 1340 |
| 474 | 20250326 | 115400 | 9339444945 | 12990 | 13000 | 13000 | 12990 | 199 |
| 475 | 20250326 | 115300 | 9336859550 | 13000 | 13000 | 13000 | 12990 | 258 |
| 476 | 20250326 | 115200 | 9333505650 | 13000 | 13010 | 13010 | 13000 | 181 |
| 477 | 20250326 | 115100 | 9331152430 | 13010 | 13000 | 13010 | 12990 | 471 |
| 478 | 20250326 | 115000 | 9325029770 | 13000 | 13000 | 13000 | 13000 | 69 |
| 479 | 20250326 | 114900 | 9324132770 | 13000 | 13020 | 13040 | 13000 | 1534 |
| 480 | 20250326 | 114800 | 9304180670 | 13020 | 13020 | 13040 | 13020 | 195 |
| 481 | 20250326 | 114700 | 9301639110 | 13020 | 13050 | 13050 | 13020 | 265 |
| 482 | 20250326 | 114600 | 9298185840 | 13050 | 13040 | 13050 | 13040 | 627 |
| 483 | 20250326 | 114500 | 9290005710 | 13040 | 13040 | 13040 | 13030 | 214 |
| 484 | 20250326 | 114400 | 9287215550 | 13040 | 13030 | 13050 | 13030 | 438 |
| 485 | 20250326 | 114300 | 9281504710 | 13030 | 13030 | 13030 | 13020 | 70 |
| 486 | 20250326 | 114200 | 9280592920 | 13030 | 12990 | 13030 | 12990 | 64 |
| 487 | 20250326 | 114100 | 9279759640 | 12990 | 12980 | 13020 | 12980 | 584 |
| 488 | 20250326 | 114000 | 9272166260 | 12980 | 12980 | 13030 | 12950 | 6249 |
| 489 | 20250326 | 113900 | 9191186870 | 12980 | 12990 | 13000 | 12980 | 197 |
| 490 | 20250326 | 113800 | 9188628340 | 12990 | 13000 | 13000 | 12990 | 444 |
| 491 | 20250326 | 113700 | 9182857740 | 13000 | 13020 | 13020 | 13000 | 576 |
| 492 | 20250326 | 113600 | 9175366780 | 13020 | 13020 | 13020 | 13010 | 116 |
| 493 | 20250326 | 113500 | 9173856540 | 13010 | 13030 | 13030 | 13010 | 433 |
| 494 | 20250326 | 113400 | 9168221180 | 13030 | 13030 | 13040 | 13010 | 1789 |
| 495 | 20250326 | 113300 | 9144909600 | 13030 | 13000 | 13030 | 13000 | 573 |
| 496 | 20250326 | 113200 | 9137454790 | 13000 | 12980 | 13000 | 12980 | 694 |
| 497 | 20250326 | 113100 | 9128438580 | 12980 | 12980 | 12990 | 12970 | 745 |
| 498 | 20250326 | 113000 | 9118772930 | 12970 | 12990 | 12990 | 12970 | 1461 |
| 499 | 20250326 | 112900 | 9099819340 | 12980 | 12990 | 12990 | 12980 | 1545 |
| 500 | 20250326 | 112800 | 9079752270 | 12990 | 12990 | 12990 | 12980 | 2973 |
| 501 | 20250326 | 112700 | 9041156730 | 13000 | 13020 | 13030 | 12990 | 1277 |
| 502 | 20250326 | 112600 | 9024553250 | 13000 | 13020 | 13020 | 13000 | 3938 |
| 503 | 20250326 | 112500 | 8973337250 | 13020 | 13050 | 13050 | 13000 | 6167 |
| 504 | 20250326 | 112400 | 8893081860 | 13050 | 13050 | 13050 | 13040 | 1563 |
| 505 | 20250326 | 112300 | 8872687180 | 13050 | 13050 | 13050 | 13030 | 5966 |
| 506 | 20250326 | 112200 | 8794905860 | 13040 | 13060 | 13070 | 13040 | 5541 |
| 507 | 20250326 | 112100 | 8722581390 | 13080 | 13070 | 13090 | 13060 | 1658 |
| 508 | 20250326 | 112000 | 8700911600 | 13080 | 13080 | 13090 | 13070 | 368 |
| 509 | 20250326 | 111900 | 8696098290 | 13090 | 13080 | 13100 | 13080 | 168 |
| 510 | 20250326 | 111800 | 8693899230 | 13080 | 13110 | 13120 | 13080 | 377 |
| 511 | 20250326 | 111700 | 8688962660 | 13120 | 13090 | 13120 | 13080 | 3349 |
| 512 | 20250326 | 111600 | 8645084550 | 13080 | 13090 | 13120 | 13070 | 1233 |
| 513 | 20250326 | 111500 | 8628946200 | 13080 | 13090 | 13110 | 13080 | 515 |
| 514 | 20250326 | 111400 | 8622208090 | 13130 | 13080 | 13130 | 13070 | 7145 |
| 515 | 20250326 | 111300 | 8528682805 | 13080 | 13110 | 13120 | 13080 | 4745 |
| 516 | 20250326 | 111200 | 8466586975 | 13110 | 13110 | 13140 | 13100 | 12141 |
| 517 | 20250326 | 111100 | 8307353805 | 13110 | 13130 | 13140 | 13110 | 2387 |
| 518 | 20250326 | 111000 | 8276030365 | 13135 | 13130 | 13140 | 13130 | 358 |
| 519 | 20250326 | 110900 | 8271328635 | 13130 | 13140 | 13140 | 13130 | 1330 |
| 520 | 20250326 | 110800 | 8253855105 | 13140 | 13140 | 13150 | 13130 | 647 |
| 521 | 20250326 | 110700 | 8245354895 | 13140 | 13140 | 13140 | 13120 | 5435 |
| 522 | 20250326 | 110600 | 8173946680 | 13130 | 13130 | 13150 | 13090 | 4792 |
| 523 | 20250326 | 110500 | 8111037040 | 13130 | 13140 | 13150 | 13110 | 5031 |
| 524 | 20250326 | 110400 | 8045011130 | 13150 | 13140 | 13150 | 13140 | 1280 |
| 525 | 20250326 | 110300 | 8028181760 | 13140 | 13130 | 13180 | 13130 | 2522 |
| 526 | 20250326 | 110200 | 7994970900 | 13135 | 13170 | 13170 | 13110 | 2009 |
| 527 | 20250326 | 110100 | 7968576920 | 13180 | 13170 | 13180 | 13150 | 4075 |
| 528 | 20250326 | 110000 | 7914889000 | 13170 | 13155 | 13170 | 13140 | 2093 |
| 529 | 20250326 | 105900 | 7887360740 | 13155 | 13180 | 13190 | 13150 | 2838 |
| 530 | 20250326 | 105800 | 7849998920 | 13180 | 13190 | 13200 | 13170 | 893 |
| 531 | 20250326 | 105700 | 7838225990 | 13210 | 13200 | 13210 | 13190 | 10609 |
| 532 | 20250326 | 105600 | 7698174850 | 13190 | 13170 | 13190 | 13160 | 11795 |
| 533 | 20250326 | 105500 | 7542737590 | 13170 | 13150 | 13180 | 13150 | 4824 |
| 534 | 20250326 | 105400 | 7479228990 | 13160 | 13130 | 13160 | 13120 | 2390 |
| 535 | 20250326 | 105300 | 7447795700 | 13120 | 13090 | 13150 | 13080 | 12975 |
| 536 | 20250326 | 105200 | 7277639600 | 13090 | 13080 | 13090 | 13070 | 587 |
| 537 | 20250326 | 105100 | 7269961580 | 13080 | 13060 | 13090 | 13060 | 1692 |
| 538 | 20250326 | 105000 | 7247829150 | 13060 | 13080 | 13080 | 13060 | 2291 |
| 539 | 20250326 | 104900 | 7217889770 | 13080 | 13070 | 13080 | 13070 | 3137 |
| 540 | 20250326 | 104800 | 7176862510 | 13070 | 13070 | 13070 | 13060 | 576 |
| 541 | 20250326 | 104700 | 7169334370 | 13070 | 13060 | 13070 | 13050 | 916 |
| 542 | 20250326 | 104600 | 7157367580 | 13070 | 13050 | 13080 | 13050 | 417 |
| 543 | 20250326 | 104500 | 7151920860 | 13050 | 13080 | 13080 | 13050 | 3409 |
| 544 | 20250326 | 104400 | 7107377540 | 13080 | 13100 | 13110 | 13080 | 2693 |
| 545 | 20250326 | 104300 | 7072109650 | 13090 | 13100 | 13120 | 13080 | 10375 |
| 546 | 20250326 | 104200 | 6936359140 | 13100 | 13100 | 13120 | 13090 | 5316 |
| 547 | 20250326 | 104100 | 6866717195 | 13110 | 13160 | 13160 | 13110 | 5947 |
| 548 | 20250326 | 104000 | 6788619090 | 13160 | 13160 | 13160 | 13140 | 3546 |
| 549 | 20250326 | 103900 | 6741986460 | 13160 | 13160 | 13170 | 13150 | 4791 |
| 550 | 20250326 | 103800 | 6678937080 | 13150 | 13140 | 13160 | 13140 | 2638 |
| 551 | 20250326 | 103700 | 6644262150 | 13150 | 13130 | 13160 | 13130 | 2261 |
| 552 | 20250326 | 103600 | 6614530160 | 13150 | 13170 | 13170 | 13130 | 6533 |
| 553 | 20250326 | 103500 | 6528590450 | 13160 | 13145 | 13180 | 13140 | 9191 |
| 554 | 20250326 | 103400 | 6407607020 | 13145 | 13140 | 13180 | 13130 | 6152 |
| 555 | 20250326 | 103300 | 6326722295 | 13150 | 13110 | 13170 | 13090 | 12757 |
| 556 | 20250326 | 103200 | 6159101315 | 13110 | 13110 | 13120 | 13050 | 8028 |
| 557 | 20250326 | 103100 | 6053934045 | 13110 | 13080 | 13120 | 13080 | 7166 |
| 558 | 20250326 | 103000 | 5960011075 | 13100 | 13080 | 13100 | 13070 | 3660 |
| 559 | 20250326 | 102900 | 5912104155 | 13080 | 13100 | 13100 | 13080 | 10436 |
| 560 | 20250326 | 102800 | 5775501240 | 13100 | 13000 | 13100 | 13000 | 14027 |
| 561 | 20250326 | 102700 | 5592302490 | 13000 | 12990 | 13000 | 12990 | 4381 |
| 562 | 20250326 | 102600 | 5535363740 | 12990 | 12990 | 13000 | 12960 | 2266 |
| 563 | 20250326 | 102500 | 5505945530 | 12990 | 12930 | 13000 | 12930 | 2328 |
| 564 | 20250326 | 102400 | 5475746770 | 12930 | 12950 | 12950 | 12910 | 3906 |
| 565 | 20250326 | 102300 | 5425259330 | 12950 | 12990 | 13000 | 12940 | 2691 |
| 566 | 20250326 | 102200 | 5390337320 | 13000 | 13010 | 13030 | 12960 | 7516 |
| 567 | 20250326 | 102100 | 5292710515 | 13010 | 13030 | 13050 | 13000 | 11644 |
| 568 | 20250326 | 102000 | 5141021295 | 13040 | 13070 | 13070 | 13030 | 5920 |
| 569 | 20250326 | 101900 | 5063764845 | 13060 | 13050 | 13100 | 13030 | 14750 |
| 570 | 20250326 | 101800 | 4871052015 | 13050 | 13010 | 13070 | 13000 | 11970 |
| 571 | 20250326 | 101700 | 4714936215 | 13000 | 12960 | 13010 | 12960 | 12078 |
| 572 | 20250326 | 101600 | 4557983330 | 12960 | 12940 | 12960 | 12940 | 3603 |
| 573 | 20250326 | 101500 | 4511319390 | 12940 | 12920 | 12940 | 12900 | 5392 |
| 574 | 20250326 | 101400 | 4441628200 | 12920 | 12900 | 12920 | 12900 | 9384 |
| 575 | 20250326 | 101300 | 4320469090 | 12900 | 12860 | 12920 | 12860 | 14374 |
| 576 | 20250326 | 101200 | 4135103795 | 12870 | 12880 | 12890 | 12860 | 6605 |
| 577 | 20250326 | 101100 | 4050105465 | 12890 | 12860 | 12890 | 12840 | 11068 |
| 578 | 20250326 | 101000 | 3907622425 | 12860 | 12820 | 12860 | 12810 | 11793 |
| 579 | 20250326 | 100900 | 3756274725 | 12810 | 12780 | 12810 | 12780 | 1875 |
| 580 | 20250326 | 100800 | 3732269775 | 12780 | 12730 | 12800 | 12730 | 6594 |
| 581 | 20250326 | 100700 | 3648017225 | 12730 | 12730 | 12750 | 12730 | 2552 |
| 582 | 20250326 | 100600 | 3615506680 | 12740 | 12750 | 12760 | 12740 | 1861 |
| 583 | 20250326 | 100500 | 3591783510 | 12760 | 12720 | 12760 | 12720 | 713 |
| 584 | 20250326 | 100400 | 3582696020 | 12710 | 12730 | 12740 | 12700 | 434 |
| 585 | 20250326 | 100300 | 3577179670 | 12720 | 12690 | 12730 | 12690 | 5673 |
| 586 | 20250326 | 100200 | 3505051360 | 12690 | 12690 | 12690 | 12680 | 716 |
| 587 | 20250326 | 100100 | 3495968840 | 12690 | 12670 | 12690 | 12670 | 2344 |
| 588 | 20250326 | 100000 | 3466246250 | 12690 | 12670 | 12690 | 12650 | 4235 |
| 589 | 20250326 | 095900 | 3412588000 | 12670 | 12650 | 12680 | 12650 | 146 |
| 590 | 20250326 | 095800 | 3410739300 | 12660 | 12680 | 12680 | 12660 | 1191 |
| 591 | 20250326 | 095700 | 3395659070 | 12670 | 12700 | 12700 | 12670 | 267 |
| 592 | 20250326 | 095600 | 3392273330 | 12690 | 12670 | 12690 | 12670 | 1346 |
| 593 | 20250326 | 095500 | 3375212230 | 12680 | 12670 | 12680 | 12670 | 173 |
| 594 | 20250326 | 095400 | 3373020310 | 12670 | 12670 | 12690 | 12670 | 591 |
| 595 | 20250326 | 095300 | 3365529810 | 12670 | 12670 | 12670 | 12670 | 419 |
| 596 | 20250326 | 095200 | 3360221080 | 12670 | 12660 | 12670 | 12650 | 1082 |
| 597 | 20250326 | 095100 | 3346514880 | 12660 | 12680 | 12690 | 12660 | 5061 |
| 598 | 20250326 | 095000 | 3282403430 | 12680 | 12680 | 12690 | 12680 | 478 |
| 599 | 20250326 | 094900 | 3276338020 | 12690 | 12690 | 12690 | 12680 | 492 |
| 600 | 20250326 | 094800 | 3270094570 | 12690 | 12700 | 12700 | 12650 | 7366 |
| 601 | 20250326 | 094700 | 3176692090 | 12700 | 12660 | 12700 | 12650 | 2201 |
| 602 | 20250326 | 094600 | 3148768100 | 12660 | 12640 | 12660 | 12630 | 870 |
| 603 | 20250326 | 094500 | 3137768640 | 12640 | 12570 | 12640 | 12570 | 4426 |
| 604 | 20250326 | 094400 | 3081972060 | 12570 | 12560 | 12570 | 12550 | 980 |
| 605 | 20250326 | 094300 | 3069660330 | 12560 | 12490 | 12560 | 12480 | 3418 |
| 606 | 20250326 | 094200 | 3026902030 | 12520 | 12460 | 12530 | 12460 | 4323 |
| 607 | 20250326 | 094100 | 2972888250 | 12460 | 12440 | 12520 | 12440 | 6983 |
| 608 | 20250326 | 094000 | 2885912730 | 12490 | 12480 | 12500 | 12440 | 4173 |
| 609 | 20250326 | 093900 | 2833888510 | 12490 | 12510 | 12520 | 12480 | 7268 |
| 610 | 20250326 | 093800 | 2743039380 | 12510 | 12550 | 12560 | 12500 | 10604 |
| 611 | 20250326 | 093700 | 2610309400 | 12550 | 12580 | 12580 | 12530 | 8674 |
| 612 | 20250326 | 093600 | 2501334370 | 12580 | 12610 | 12610 | 12570 | 4794 |
| 613 | 20250326 | 093500 | 2440973370 | 12610 | 12620 | 12630 | 12590 | 4789 |
| 614 | 20250326 | 093400 | 2380577060 | 12620 | 12640 | 12650 | 12610 | 9741 |
| 615 | 20250326 | 093300 | 2257555530 | 12640 | 12640 | 12650 | 12620 | 2197 |
| 616 | 20250326 | 093200 | 2229794920 | 12650 | 12660 | 12670 | 12640 | 1495 |
| 617 | 20250326 | 093100 | 2210880090 | 12670 | 12670 | 12680 | 12660 | 3233 |
| 618 | 20250326 | 093000 | 2169936560 | 12680 | 12690 | 12690 | 12660 | 2632 |
| 619 | 20250326 | 092900 | 2136565090 | 12690 | 12680 | 12700 | 12680 | 1840 |
| 620 | 20250326 | 092800 | 2113220500 | 12690 | 12710 | 12710 | 12690 | 973 |
| 621 | 20250326 | 092700 | 2100867570 | 12720 | 12730 | 12730 | 12690 | 5245 |
| 622 | 20250326 | 092600 | 2034195910 | 12730 | 12740 | 12740 | 12710 | 305 |
| 623 | 20250326 | 092500 | 2030311810 | 12730 | 12700 | 12730 | 12690 | 12060 |
| 624 | 20250326 | 092400 | 1877101970 | 12700 | 12710 | 12720 | 12700 | 1274 |
| 625 | 20250326 | 092300 | 1860909280 | 12710 | 12700 | 12710 | 12690 | 1415 |
| 626 | 20250326 | 092200 | 1842937180 | 12710 | 12670 | 12710 | 12670 | 746 |
| 627 | 20250326 | 092100 | 1833459580 | 12670 | 12660 | 12680 | 12650 | 4590 |
| 628 | 20250326 | 092000 | 1775334280 | 12660 | 12680 | 12680 | 12660 | 6461 |
| 629 | 20250326 | 091900 | 1693439320 | 12680 | 12700 | 12700 | 12670 | 9096 |
| 630 | 20250326 | 091800 | 1578087910 | 12700 | 12710 | 12720 | 12690 | 2519 |
| 631 | 20250326 | 091700 | 1546079240 | 12720 | 12730 | 12740 | 12720 | 1499 |
| 632 | 20250326 | 091600 | 1527000340 | 12730 | 12740 | 12750 | 12730 | 1442 |
| 633 | 20250326 | 091500 | 1508631660 | 12740 | 12760 | 12760 | 12710 | 3789 |
| 634 | 20250326 | 091400 | 1460366390 | 12760 | 12750 | 12760 | 12750 | 793 |
| 635 | 20250326 | 091300 | 1450253260 | 12750 | 12740 | 12780 | 12740 | 2513 |
| 636 | 20250326 | 091200 | 1418214370 | 12740 | 12730 | 12750 | 12720 | 1494 |
| 637 | 20250326 | 091100 | 1399193490 | 12740 | 12720 | 12780 | 12700 | 2432 |
| 638 | 20250326 | 091000 | 1368199555 | 12720 | 12690 | 12730 | 12680 | 3977 |
| 639 | 20250326 | 090900 | 1317720395 | 12690 | 12720 | 12720 | 12680 | 4192 |
| 640 | 20250326 | 090800 | 1264473835 | 12770 | 12750 | 12770 | 12720 | 6022 |
| 641 | 20250326 | 090700 | 1187737105 | 12740 | 12760 | 12800 | 12740 | 8821 |
| 642 | 20250326 | 090600 | 1075099745 | 12760 | 12840 | 12860 | 12760 | 9728 |
| 643 | 20250326 | 090500 | 950535755 | 12850 | 12840 | 12900 | 12820 | 14309 |
| 644 | 20250326 | 090400 | 766624105 | 12830 | 12800 | 12860 | 12800 | 11162 |
| 645 | 20250326 | 090300 | 623384540 | 12790 | 12780 | 12830 | 12760 | 24539 |
| 646 | 20250326 | 090200 | 309687290 | 12780 | 12700 | 12800 | 12680 | 4385 |
| 647 | 20250326 | 090100 | 253792660 | 12700 | 12670 | 12700 | 12630 | 1668 |
| 648 | 20250326 | 090000 | 232656340 | 12650 | 12590 | 12700 | 12560 | 18343 |