34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 192800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 18366 |
| 3 | 20250404 | 192700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20250404 | 192600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20250404 | 192500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20250404 | 192400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20250404 | 192300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20250404 | 192200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20250404 | 192100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20250404 | 192000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20250404 | 191900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20250404 | 191800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20250404 | 191700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20250404 | 191600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20250404 | 191500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20250404 | 191400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20250404 | 191300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20250404 | 191200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20250404 | 191100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20250404 | 191000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20250404 | 190900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20250404 | 190800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20250404 | 190700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20250404 | 190600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20250404 | 190500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20250404 | 190400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20250404 | 190300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20250404 | 190200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20250404 | 190100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20250404 | 190000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20250404 | 185900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20250404 | 185800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 18366 |
| 33 | 20250404 | 185700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20250404 | 185600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20250404 | 185500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20250404 | 185400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20250404 | 185300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20250404 | 185200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20250404 | 185100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20250404 | 185000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20250404 | 184900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20250404 | 184800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20250404 | 184700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20250404 | 184600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20250404 | 184500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20250404 | 184400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20250404 | 184300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20250404 | 184200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20250404 | 184100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20250404 | 184000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20250404 | 183900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20250404 | 183800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20250404 | 183700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20250404 | 183600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20250404 | 183500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20250404 | 183400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20250404 | 183300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20250404 | 183200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20250404 | 183100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20250404 | 183000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20250404 | 182900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20250404 | 182800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 18366 |
| 63 | 20250404 | 182700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20250404 | 182600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20250404 | 182500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20250404 | 182400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20250404 | 182300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20250404 | 182200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20250404 | 182100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20250404 | 182000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20250404 | 181900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20250404 | 181800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20250404 | 181700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20250404 | 181600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20250404 | 181500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20250404 | 181400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20250404 | 181300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20250404 | 181200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20250404 | 181100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20250404 | 181000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20250404 | 180900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20250404 | 180800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20250404 | 180700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20250404 | 180600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20250404 | 180500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20250404 | 180400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20250404 | 180300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20250404 | 180200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20250404 | 180100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20250404 | 180000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20250404 | 175900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20250404 | 175800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 18366 |
| 93 | 20250404 | 175700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20250404 | 175600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20250404 | 175500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20250404 | 175400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20250404 | 175300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20250404 | 175200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20250404 | 175100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20250404 | 175000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20250404 | 174900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20250404 | 174800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20250404 | 174700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20250404 | 174600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20250404 | 174500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20250404 | 174400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20250404 | 174300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20250404 | 174200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20250404 | 174100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20250404 | 174000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20250404 | 173900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20250404 | 173800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20250404 | 173700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20250404 | 173600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20250404 | 173500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20250404 | 173400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20250404 | 173300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20250404 | 173200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20250404 | 173100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20250404 | 173000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20250404 | 172900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20250404 | 172800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 18366 |
| 123 | 20250404 | 172700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20250404 | 172600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20250404 | 172500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20250404 | 172400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20250404 | 172300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20250404 | 172200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20250404 | 172100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20250404 | 172000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20250404 | 171900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20250404 | 171800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20250404 | 171700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20250404 | 171600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20250404 | 171500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20250404 | 171400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20250404 | 171300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20250404 | 171200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20250404 | 171100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20250404 | 171000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20250404 | 170900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20250404 | 170800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20250404 | 170700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20250404 | 170600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20250404 | 170500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20250404 | 170400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20250404 | 170300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20250404 | 170200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20250404 | 170100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20250404 | 170000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20250404 | 165900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20250404 | 165800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 18366 |
| 153 | 20250404 | 165700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20250404 | 165600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20250404 | 165500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20250404 | 165400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20250404 | 165300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20250404 | 165200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20250404 | 165100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20250404 | 165000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20250404 | 164900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20250404 | 164800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20250404 | 164700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20250404 | 164600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20250404 | 164500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20250404 | 164400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20250404 | 164300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20250404 | 164200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20250404 | 164100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20250404 | 164000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20250404 | 163900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20250404 | 163800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20250404 | 163700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20250404 | 163600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20250404 | 163500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20250404 | 163400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20250404 | 163300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20250404 | 163200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20250404 | 163100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20250404 | 163000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20250404 | 162900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20250404 | 162800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 18366 |
| 183 | 20250404 | 162700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20250404 | 162600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20250404 | 162500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20250404 | 162400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20250404 | 162300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20250404 | 162200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20250404 | 162100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20250404 | 162000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20250404 | 161900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20250404 | 161800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20250404 | 161700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20250404 | 161600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20250404 | 161500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20250404 | 161400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20250404 | 161300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20250404 | 161200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20250404 | 161100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20250404 | 161000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20250404 | 160900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20250404 | 160800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20250404 | 160700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20250404 | 160600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20250404 | 160500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20250404 | 160400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20250404 | 160300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20250404 | 160200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20250404 | 160100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20250404 | 160000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20250404 | 155900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20250404 | 155800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 18366 |
| 213 | 20250404 | 155700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20250404 | 155600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20250404 | 155500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20250404 | 155400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20250404 | 155300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20250404 | 155200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20250404 | 155100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20250404 | 155000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20250404 | 154900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20250404 | 154800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20250404 | 154700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20250404 | 154600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20250404 | 154500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20250404 | 154400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20250404 | 154300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20250404 | 154200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20250404 | 154100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20250404 | 154000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20250404 | 153900 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20250404 | 153800 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20250404 | 153700 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20250404 | 153600 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20250404 | 153500 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20250404 | 153400 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20250404 | 153300 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20250404 | 153200 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20250404 | 153100 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20250404 | 153000 | 12582342570 | 11300 | 11300 | 11300 | 11300 | 18366 |
| 241 | 20250404 | 152900 | 12374806770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20250404 | 152800 | 12374806770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 243 | 20250404 | 152700 | 12374806770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20250404 | 152600 | 12374806770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20250404 | 152500 | 12374806770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20250404 | 152400 | 12374806770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20250404 | 152300 | 12374806770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20250404 | 152200 | 12374806770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20250404 | 152100 | 12374806770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20250404 | 152000 | 12374806770 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20250404 | 151900 | 12374806770 | 11300 | 11320 | 11340 | 11300 | 2056 |
| 252 | 20250404 | 151800 | 12351552410 | 11320 | 11340 | 11350 | 11320 | 2736 |
| 253 | 20250404 | 151700 | 12320537840 | 11340 | 11330 | 11360 | 11320 | 2130 |
| 254 | 20250404 | 151600 | 12296382620 | 11340 | 11330 | 11360 | 11330 | 3727 |
| 255 | 20250404 | 151500 | 12254124450 | 11320 | 11310 | 11330 | 11310 | 3498 |
| 256 | 20250404 | 151400 | 12214495640 | 11310 | 11310 | 11320 | 11300 | 3083 |
| 257 | 20250404 | 151300 | 12179618370 | 11300 | 11290 | 11310 | 11280 | 6672 |
| 258 | 20250404 | 151200 | 12104232320 | 11290 | 11270 | 11290 | 11270 | 3024 |
| 259 | 20250404 | 151100 | 12070119820 | 11280 | 11280 | 11300 | 11270 | 5500 |
| 260 | 20250404 | 151000 | 12008045410 | 11300 | 11270 | 11300 | 11260 | 3556 |
| 261 | 20250404 | 150900 | 11967945580 | 11270 | 11280 | 11290 | 11260 | 2068 |
| 262 | 20250404 | 150800 | 11944628330 | 11280 | 11280 | 11290 | 11270 | 2819 |
| 263 | 20250404 | 150700 | 11912841140 | 11280 | 11270 | 11290 | 11250 | 4082 |
| 264 | 20250404 | 150600 | 11866825080 | 11270 | 11280 | 11280 | 11240 | 2867 |
| 265 | 20250404 | 150500 | 11834536420 | 11250 | 11260 | 11300 | 11250 | 7590 |
| 266 | 20250404 | 150400 | 11748915380 | 11260 | 11270 | 11270 | 11240 | 2418 |
| 267 | 20250404 | 150300 | 11721710290 | 11270 | 11230 | 11270 | 11230 | 3310 |
| 268 | 20250404 | 150200 | 11684464300 | 11240 | 11230 | 11240 | 11220 | 2147 |
| 269 | 20250404 | 150100 | 11660351230 | 11230 | 11250 | 11250 | 11220 | 2323 |
| 270 | 20250404 | 150000 | 11634255270 | 11250 | 11220 | 11250 | 11210 | 2518 |
| 271 | 20250404 | 145900 | 11605984510 | 11230 | 11240 | 11240 | 11220 | 2002 |
| 272 | 20250404 | 145800 | 11583518020 | 11250 | 11240 | 11250 | 11220 | 1904 |
| 273 | 20250404 | 145700 | 11562138590 | 11240 | 11240 | 11250 | 11220 | 2830 |
| 274 | 20250404 | 145600 | 11530335480 | 11240 | 11250 | 11250 | 11230 | 1668 |
| 275 | 20250404 | 145500 | 11511592470 | 11250 | 11220 | 11250 | 11220 | 2676 |
| 276 | 20250404 | 145400 | 11481521260 | 11220 | 11200 | 11230 | 11190 | 1948 |
| 277 | 20250404 | 145300 | 11459679550 | 11210 | 11170 | 11230 | 11160 | 2017 |
| 278 | 20250404 | 145200 | 11437106720 | 11170 | 11150 | 11170 | 11140 | 2970 |
| 279 | 20250404 | 145100 | 11403975820 | 11150 | 11140 | 11160 | 11120 | 5060 |
| 280 | 20250404 | 145000 | 11347617530 | 11140 | 11170 | 11170 | 11140 | 1801 |
| 281 | 20250404 | 144900 | 11327533600 | 11170 | 11190 | 11190 | 11170 | 1374 |
| 282 | 20250404 | 144800 | 11312176220 | 11200 | 11200 | 11210 | 11200 | 1667 |
| 283 | 20250404 | 144700 | 11293503040 | 11200 | 11220 | 11220 | 11200 | 1933 |
| 284 | 20250404 | 144600 | 11271838830 | 11220 | 11250 | 11270 | 11220 | 1897 |
| 285 | 20250404 | 144500 | 11250521530 | 11250 | 11190 | 11260 | 11180 | 6560 |
| 286 | 20250404 | 144400 | 11176829750 | 11190 | 11180 | 11190 | 11160 | 3070 |
| 287 | 20250404 | 144300 | 11142509200 | 11180 | 11180 | 11190 | 11170 | 2103 |
| 288 | 20250404 | 144200 | 11119003390 | 11180 | 11200 | 11200 | 11180 | 1323 |
| 289 | 20250404 | 144100 | 11104200890 | 11200 | 11180 | 11200 | 11170 | 2728 |
| 290 | 20250404 | 144000 | 11073694860 | 11190 | 11150 | 11190 | 11140 | 2913 |
| 291 | 20250404 | 143900 | 11041174860 | 11150 | 11120 | 11150 | 11100 | 1961 |
| 292 | 20250404 | 143800 | 11019357645 | 11120 | 11070 | 11120 | 11060 | 3309 |
| 293 | 20250404 | 143700 | 10982629145 | 11070 | 11060 | 11070 | 11040 | 3433 |
| 294 | 20250404 | 143600 | 10944687415 | 11060 | 11050 | 11060 | 11040 | 1588 |
| 295 | 20250404 | 143500 | 10927145655 | 11050 | 11060 | 11070 | 11050 | 1688 |
| 296 | 20250404 | 143400 | 10908484345 | 11070 | 11080 | 11080 | 11050 | 2209 |
| 297 | 20250404 | 143300 | 10884028535 | 11080 | 11050 | 11080 | 11050 | 1877 |
| 298 | 20250404 | 143200 | 10863270645 | 11040 | 11040 | 11060 | 11040 | 3291 |
| 299 | 20250404 | 143100 | 10826931225 | 11040 | 11020 | 11040 | 11020 | 1817 |
| 300 | 20250404 | 143000 | 10806889265 | 11020 | 11040 | 11050 | 11020 | 1831 |
| 301 | 20250404 | 142900 | 10786686485 | 11040 | 11080 | 11080 | 11040 | 3310 |
| 302 | 20250404 | 142800 | 10750085595 | 11080 | 11050 | 11110 | 11040 | 3675 |
| 303 | 20250404 | 142700 | 10709470035 | 11050 | 11020 | 11060 | 11020 | 4002 |
| 304 | 20250404 | 142600 | 10665272235 | 11020 | 10990 | 11020 | 10980 | 2623 |
| 305 | 20250404 | 142500 | 10636426835 | 10990 | 10980 | 11030 | 10970 | 3802 |
| 306 | 20250404 | 142400 | 10594632415 | 10970 | 10960 | 10970 | 10960 | 2149 |
| 307 | 20250404 | 142300 | 10571072410 | 10970 | 10940 | 10980 | 10940 | 3033 |
| 308 | 20250404 | 142200 | 10537835430 | 10940 | 10940 | 10970 | 10930 | 4208 |
| 309 | 20250404 | 142100 | 10491822870 | 10960 | 10940 | 10960 | 10930 | 3122 |
| 310 | 20250404 | 142000 | 10457656530 | 10930 | 10930 | 10940 | 10920 | 3061 |
| 311 | 20250404 | 141900 | 10424194920 | 10930 | 10940 | 10940 | 10920 | 2221 |
| 312 | 20250404 | 141800 | 10399926060 | 10940 | 10950 | 10950 | 10920 | 2545 |
| 313 | 20250404 | 141700 | 10372109560 | 10950 | 10930 | 10960 | 10920 | 2860 |
| 314 | 20250404 | 141600 | 10340811510 | 10930 | 10940 | 10950 | 10920 | 2288 |
| 315 | 20250404 | 141500 | 10315786100 | 10940 | 10940 | 10960 | 10930 | 2327 |
| 316 | 20250404 | 141400 | 10290320380 | 10940 | 10960 | 10980 | 10940 | 9704 |
| 317 | 20250404 | 141300 | 10183876040 | 10960 | 10950 | 10970 | 10920 | 3892 |
| 318 | 20250404 | 141200 | 10141267170 | 10940 | 10970 | 10970 | 10910 | 14249 |
| 319 | 20250404 | 141100 | 9985539010 | 10960 | 10980 | 10980 | 10960 | 2286 |
| 320 | 20250404 | 141000 | 9960462950 | 10990 | 11010 | 11010 | 10990 | 1787 |
| 321 | 20250404 | 140900 | 9940819130 | 11000 | 10950 | 11010 | 10950 | 10656 |
| 322 | 20250404 | 140800 | 9824006480 | 10950 | 10960 | 10960 | 10940 | 3617 |
| 323 | 20250404 | 140700 | 9784385080 | 10960 | 10990 | 11000 | 10960 | 4922 |
| 324 | 20250404 | 140600 | 9730339295 | 11000 | 11000 | 11000 | 10990 | 1379 |
| 325 | 20250404 | 140500 | 9715173955 | 11000 | 11000 | 11010 | 11000 | 2074 |
| 326 | 20250404 | 140400 | 9692359455 | 11010 | 11010 | 11010 | 11000 | 2502 |
| 327 | 20250404 | 140300 | 9664828085 | 11010 | 11020 | 11020 | 11000 | 1385 |
| 328 | 20250404 | 140200 | 9649578105 | 11020 | 11020 | 11030 | 11010 | 2349 |
| 329 | 20250404 | 140100 | 9623691855 | 11020 | 11000 | 11020 | 10990 | 2793 |
| 330 | 20250404 | 140000 | 9592965895 | 11000 | 11000 | 11000 | 10990 | 2184 |
| 331 | 20250404 | 135900 | 9568951210 | 11000 | 11010 | 11020 | 10990 | 25082 |
| 332 | 20250404 | 135800 | 9292966190 | 11020 | 11040 | 11040 | 11020 | 5798 |
| 333 | 20250404 | 135700 | 9229042950 | 11040 | 11050 | 11050 | 11030 | 1856 |
| 334 | 20250404 | 135600 | 9208557175 | 11040 | 11040 | 11060 | 11040 | 1353 |
| 335 | 20250404 | 135500 | 9193602665 | 11040 | 11030 | 11050 | 11020 | 4398 |
| 336 | 20250404 | 135400 | 9145072315 | 11040 | 11050 | 11050 | 11030 | 4575 |
| 337 | 20250404 | 135300 | 9094555495 | 11040 | 11080 | 11080 | 11040 | 8863 |
| 338 | 20250404 | 135200 | 8996594825 | 11070 | 11070 | 11080 | 11070 | 733 |
| 339 | 20250404 | 135100 | 8988479905 | 11070 | 11080 | 11090 | 11070 | 1299 |
| 340 | 20250404 | 135000 | 8974090565 | 11080 | 11080 | 11110 | 11080 | 1136 |
| 341 | 20250404 | 134900 | 8961492465 | 11080 | 11100 | 11110 | 11080 | 2961 |
| 342 | 20250404 | 134800 | 8928641155 | 11110 | 11090 | 11110 | 11090 | 2320 |
| 343 | 20250404 | 134700 | 8902891725 | 11090 | 11100 | 11110 | 11070 | 3953 |
| 344 | 20250404 | 134600 | 8859056045 | 11110 | 11100 | 11110 | 11060 | 14031 |
| 345 | 20250404 | 134500 | 8703359375 | 11100 | 11120 | 11130 | 11100 | 9839 |
| 346 | 20250404 | 134400 | 8594017445 | 11120 | 11150 | 11150 | 11120 | 5264 |
| 347 | 20250404 | 134300 | 8535429020 | 11150 | 11150 | 11150 | 11140 | 2291 |
| 348 | 20250404 | 134200 | 8509889090 | 11150 | 11150 | 11150 | 11140 | 1399 |
| 349 | 20250404 | 134100 | 8494293660 | 11150 | 11150 | 11150 | 11140 | 1553 |
| 350 | 20250404 | 134000 | 8476980120 | 11160 | 11160 | 11160 | 11150 | 1150 |
| 351 | 20250404 | 133900 | 8464155160 | 11150 | 11160 | 11170 | 11150 | 1034 |
| 352 | 20250404 | 133800 | 8452616660 | 11160 | 11180 | 11190 | 11160 | 6814 |
| 353 | 20250404 | 133700 | 8376442520 | 11180 | 11170 | 11190 | 11160 | 4378 |
| 354 | 20250404 | 133600 | 8327503440 | 11170 | 11160 | 11170 | 11140 | 8159 |
| 355 | 20250404 | 133500 | 8236493660 | 11170 | 11190 | 11190 | 11160 | 4601 |
| 356 | 20250404 | 133400 | 8185078250 | 11190 | 11185 | 11200 | 11180 | 3600 |
| 357 | 20250404 | 133300 | 8144802750 | 11190 | 11190 | 11190 | 11180 | 1431 |
| 358 | 20250404 | 133200 | 8128792360 | 11180 | 11210 | 11220 | 11180 | 12395 |
| 359 | 20250404 | 133100 | 7990027970 | 11210 | 11220 | 11220 | 11210 | 4763 |
| 360 | 20250404 | 133000 | 7936588090 | 11220 | 11210 | 11230 | 11200 | 5360 |
| 361 | 20250404 | 132900 | 7876458560 | 11210 | 11230 | 11230 | 11200 | 5071 |
| 362 | 20250404 | 132800 | 7819597130 | 11230 | 11230 | 11230 | 11220 | 782 |
| 363 | 20250404 | 132700 | 7810817000 | 11230 | 11230 | 11240 | 11220 | 1709 |
| 364 | 20250404 | 132600 | 7791633880 | 11230 | 11240 | 11240 | 11230 | 370 |
| 365 | 20250404 | 132500 | 7787476570 | 11220 | 11230 | 11250 | 11220 | 1333 |
| 366 | 20250404 | 132400 | 7772504750 | 11220 | 11230 | 11230 | 11220 | 1899 |
| 367 | 20250404 | 132300 | 7751179800 | 11220 | 11220 | 11220 | 11220 | 227 |
| 368 | 20250404 | 132200 | 7748632860 | 11220 | 11230 | 11230 | 11220 | 757 |
| 369 | 20250404 | 132100 | 7740139300 | 11230 | 11240 | 11240 | 11230 | 1015 |
| 370 | 20250404 | 132000 | 7728739490 | 11240 | 11220 | 11240 | 11210 | 2234 |
| 371 | 20250404 | 131900 | 7703684110 | 11220 | 11220 | 11220 | 11210 | 1372 |
| 372 | 20250404 | 131800 | 7688291030 | 11220 | 11210 | 11220 | 11210 | 218 |
| 373 | 20250404 | 131700 | 7685846170 | 11230 | 11230 | 11230 | 11220 | 3310 |
| 374 | 20250404 | 131600 | 7648695340 | 11230 | 11240 | 11240 | 11230 | 362 |
| 375 | 20250404 | 131500 | 7644629850 | 11240 | 11230 | 11245 | 11230 | 1198 |
| 376 | 20250404 | 131400 | 7631168400 | 11230 | 11230 | 11230 | 11225 | 579 |
| 377 | 20250404 | 131300 | 7624666845 | 11230 | 11260 | 11270 | 11230 | 646 |
| 378 | 20250404 | 131200 | 7617398345 | 11270 | 11240 | 11270 | 11240 | 631 |
| 379 | 20250404 | 131100 | 7610296895 | 11240 | 11240 | 11250 | 11220 | 2463 |
| 380 | 20250404 | 131000 | 7582631935 | 11240 | 11230 | 11240 | 11230 | 536 |
| 381 | 20250404 | 130900 | 7576611425 | 11230 | 11230 | 11230 | 11210 | 3364 |
| 382 | 20250404 | 130800 | 7538864835 | 11230 | 11220 | 11230 | 11210 | 1059 |
| 383 | 20250404 | 130700 | 7526982505 | 11220 | 11230 | 11230 | 11210 | 1251 |
| 384 | 20250404 | 130600 | 7512943525 | 11220 | 11230 | 11230 | 11220 | 1414 |
| 385 | 20250404 | 130500 | 7497073855 | 11230 | 11250 | 11250 | 11220 | 7937 |
| 386 | 20250404 | 130400 | 7407905935 | 11250 | 11250 | 11250 | 11250 | 926 |
| 387 | 20250404 | 130300 | 7397488435 | 11250 | 11260 | 11260 | 11250 | 1521 |
| 388 | 20250404 | 130200 | 7380367475 | 11260 | 11240 | 11270 | 11240 | 1766 |
| 389 | 20250404 | 130100 | 7360497425 | 11240 | 11260 | 11260 | 11240 | 2790 |
| 390 | 20250404 | 130000 | 7329107045 | 11250 | 11260 | 11260 | 11250 | 1987 |
| 391 | 20250404 | 125900 | 7306753075 | 11270 | 11270 | 11280 | 11260 | 3157 |
| 392 | 20250404 | 125800 | 7271184615 | 11270 | 11280 | 11280 | 11270 | 1299 |
| 393 | 20250404 | 125700 | 7256542740 | 11280 | 11280 | 11280 | 11280 | 227 |
| 394 | 20250404 | 125600 | 7253982180 | 11280 | 11300 | 11310 | 11280 | 1126 |
| 395 | 20250404 | 125500 | 7241271590 | 11300 | 11300 | 11300 | 11280 | 1175 |
| 396 | 20250404 | 125400 | 7228002020 | 11300 | 11290 | 11300 | 11290 | 423 |
| 397 | 20250404 | 125300 | 7223222480 | 11290 | 11270 | 11310 | 11260 | 1184 |
| 398 | 20250404 | 125200 | 7209876725 | 11270 | 11300 | 11300 | 11260 | 2447 |
| 399 | 20250404 | 125100 | 7182288965 | 11280 | 11280 | 11290 | 11270 | 1711 |
| 400 | 20250404 | 125000 | 7162998285 | 11280 | 11290 | 11310 | 11280 | 1011 |
| 401 | 20250404 | 124900 | 7151586155 | 11280 | 11300 | 11300 | 11280 | 688 |
| 402 | 20250404 | 124800 | 7143824905 | 11300 | 11290 | 11310 | 11270 | 2700 |
| 403 | 20250404 | 124700 | 7113329485 | 11290 | 11330 | 11330 | 11260 | 1555 |
| 404 | 20250404 | 124600 | 7095769025 | 11330 | 11320 | 11330 | 11320 | 520 |
| 405 | 20250404 | 124500 | 7089878425 | 11320 | 11290 | 11330 | 11270 | 3005 |
| 406 | 20250404 | 124400 | 7055921795 | 11290 | 11290 | 11290 | 11280 | 282 |
| 407 | 20250404 | 124300 | 7052739135 | 11290 | 11300 | 11300 | 11280 | 1706 |
| 408 | 20250404 | 124200 | 7033484005 | 11300 | 11300 | 11300 | 11290 | 1884 |
| 409 | 20250404 | 124100 | 7012198885 | 11300 | 11310 | 11320 | 11300 | 1061 |
| 410 | 20250404 | 124000 | 7000208005 | 11320 | 11340 | 11350 | 11310 | 1309 |
| 411 | 20250404 | 123900 | 6985386375 | 11350 | 11370 | 11370 | 11350 | 535 |
| 412 | 20250404 | 123800 | 6979311285 | 11370 | 11370 | 11370 | 11350 | 420 |
| 413 | 20250404 | 123700 | 6974539455 | 11370 | 11360 | 11380 | 11360 | 2560 |
| 414 | 20250404 | 123600 | 6945440185 | 11370 | 11370 | 11380 | 11350 | 1788 |
| 415 | 20250404 | 123500 | 6925128855 | 11370 | 11350 | 11370 | 11350 | 2473 |
| 416 | 20250404 | 123400 | 6897045335 | 11350 | 11330 | 11350 | 11330 | 1120 |
| 417 | 20250404 | 123300 | 6884339545 | 11340 | 11320 | 11350 | 11320 | 1570 |
| 418 | 20250404 | 123200 | 6866531635 | 11310 | 11300 | 11320 | 11300 | 2308 |
| 419 | 20250404 | 123100 | 6840437425 | 11300 | 11310 | 11320 | 11290 | 2761 |
| 420 | 20250404 | 123000 | 6809235795 | 11340 | 11350 | 11360 | 11320 | 2266 |
| 421 | 20250404 | 122900 | 6783543045 | 11340 | 11290 | 11340 | 11270 | 2395 |
| 422 | 20250404 | 122800 | 6756454755 | 11280 | 11250 | 11280 | 11240 | 2882 |
| 423 | 20250404 | 122700 | 6724000445 | 11250 | 11240 | 11250 | 11230 | 1917 |
| 424 | 20250404 | 122600 | 6702439535 | 11240 | 11240 | 11250 | 11240 | 2477 |
| 425 | 20250404 | 122500 | 6674581605 | 11240 | 11250 | 11260 | 11240 | 3260 |
| 426 | 20250404 | 122400 | 6637934305 | 11250 | 11300 | 11300 | 11230 | 3108 |
| 427 | 20250404 | 122300 | 6602947795 | 11300 | 11280 | 11300 | 11270 | 956 |
| 428 | 20250404 | 122200 | 6592159975 | 11280 | 11270 | 11290 | 11240 | 2641 |
| 429 | 20250404 | 122100 | 6562440735 | 11270 | 11250 | 11270 | 11230 | 5213 |
| 430 | 20250404 | 122000 | 6503829685 | 11250 | 11270 | 11270 | 11240 | 1601 |
| 431 | 20250404 | 121900 | 6485810255 | 11270 | 11270 | 11280 | 11250 | 4785 |
| 432 | 20250404 | 121800 | 6431915435 | 11270 | 11280 | 11300 | 11260 | 7487 |
| 433 | 20250404 | 121700 | 6347521795 | 11300 | 11300 | 11300 | 11270 | 1241 |
| 434 | 20250404 | 121600 | 6333507445 | 11300 | 11310 | 11320 | 11270 | 2377 |
| 435 | 20250404 | 121500 | 6306666265 | 11320 | 11310 | 11340 | 11290 | 7169 |
| 436 | 20250404 | 121400 | 6225632405 | 11300 | 11330 | 11330 | 11300 | 11463 |
| 437 | 20250404 | 121300 | 6095922525 | 11340 | 11360 | 11360 | 11330 | 2640 |
| 438 | 20250404 | 121200 | 6065966435 | 11360 | 11370 | 11370 | 11350 | 2772 |
| 439 | 20250404 | 121100 | 6034494765 | 11370 | 11380 | 11390 | 11360 | 7017 |
| 440 | 20250404 | 121000 | 5954705575 | 11380 | 11390 | 11410 | 11380 | 4658 |
| 441 | 20250404 | 120900 | 5901636875 | 11400 | 11390 | 11400 | 11390 | 1488 |
| 442 | 20250404 | 120800 | 5884676785 | 11390 | 11440 | 11440 | 11380 | 3996 |
| 443 | 20250404 | 120700 | 5839103425 | 11440 | 11430 | 11440 | 11430 | 2880 |
| 444 | 20250404 | 120600 | 5806184475 | 11440 | 11450 | 11460 | 11440 | 3525 |
| 445 | 20250404 | 120500 | 5765837125 | 11450 | 11450 | 11460 | 11450 | 2849 |
| 446 | 20250404 | 120400 | 5733204195 | 11460 | 11475 | 11475 | 11450 | 857 |
| 447 | 20250404 | 120300 | 5723386805 | 11480 | 11490 | 11500 | 11470 | 2550 |
| 448 | 20250404 | 120200 | 5694088665 | 11500 | 11510 | 11520 | 11490 | 16301 |
| 449 | 20250404 | 120100 | 5506665395 | 11510 | 11540 | 11540 | 11510 | 3834 |
| 450 | 20250404 | 120000 | 5462529755 | 11540 | 11550 | 11550 | 11510 | 2245 |
| 451 | 20250404 | 115900 | 5436646575 | 11550 | 11580 | 11590 | 11550 | 1810 |
| 452 | 20250404 | 115800 | 5415723905 | 11590 | 11580 | 11590 | 11580 | 740 |
| 453 | 20250404 | 115700 | 5407153985 | 11590 | 11600 | 11600 | 11590 | 607 |
| 454 | 20250404 | 115600 | 5400116795 | 11600 | 11600 | 11610 | 11600 | 392 |
| 455 | 20250404 | 115500 | 5395569495 | 11600 | 11600 | 11610 | 11600 | 2550 |
| 456 | 20250404 | 115400 | 5365986525 | 11610 | 11610 | 11610 | 11600 | 548 |
| 457 | 20250404 | 115300 | 5359626875 | 11610 | 11610 | 11640 | 11600 | 6437 |
| 458 | 20250404 | 115200 | 5284923845 | 11620 | 11660 | 11660 | 11610 | 1596 |
| 459 | 20250404 | 115100 | 5266355975 | 11660 | 11670 | 11670 | 11660 | 631 |
| 460 | 20250404 | 115000 | 5258995065 | 11670 | 11660 | 11670 | 11650 | 1278 |
| 461 | 20250404 | 114900 | 5244093535 | 11650 | 11690 | 11700 | 11650 | 2774 |
| 462 | 20250404 | 114800 | 5211740685 | 11690 | 11700 | 11710 | 11670 | 709 |
| 463 | 20250404 | 114700 | 5203455795 | 11710 | 11730 | 11740 | 11710 | 319 |
| 464 | 20250404 | 114600 | 5199716055 | 11740 | 11710 | 11740 | 11680 | 843 |
| 465 | 20250404 | 114500 | 5189842115 | 11710 | 11700 | 11730 | 11690 | 836 |
| 466 | 20250404 | 114400 | 5180064935 | 11690 | 11720 | 11720 | 11680 | 2123 |
| 467 | 20250404 | 114300 | 5155237195 | 11730 | 11740 | 11750 | 11720 | 1168 |
| 468 | 20250404 | 114200 | 5141522775 | 11740 | 11740 | 11750 | 11730 | 327 |
| 469 | 20250404 | 114100 | 5137683825 | 11740 | 11760 | 11760 | 11730 | 1009 |
| 470 | 20250404 | 114000 | 5125834745 | 11760 | 11770 | 11780 | 11750 | 314 |
| 471 | 20250404 | 113900 | 5122139115 | 11750 | 11770 | 11770 | 11740 | 806 |
| 472 | 20250404 | 113800 | 5112664095 | 11770 | 11790 | 11790 | 11750 | 1403 |
| 473 | 20250404 | 113700 | 5096151315 | 11790 | 11750 | 11810 | 11740 | 777 |
| 474 | 20250404 | 113600 | 5087009395 | 11740 | 11750 | 11760 | 11700 | 3142 |
| 475 | 20250404 | 113500 | 5050197815 | 11740 | 11690 | 11770 | 11660 | 1928 |
| 476 | 20250404 | 113400 | 5027604215 | 11690 | 11710 | 11710 | 11650 | 1093 |
| 477 | 20250404 | 113300 | 5014849325 | 11710 | 11680 | 11710 | 11660 | 1252 |
| 478 | 20250404 | 113200 | 5000225515 | 11670 | 11640 | 11710 | 11640 | 824 |
| 479 | 20250404 | 113100 | 4990608435 | 11700 | 11700 | 11700 | 11620 | 3274 |
| 480 | 20250404 | 113000 | 4952409785 | 11740 | 11710 | 11740 | 11670 | 3006 |
| 481 | 20250404 | 112900 | 4917204205 | 11710 | 11790 | 11790 | 11670 | 8304 |
| 482 | 20250404 | 112800 | 4819898735 | 11790 | 11770 | 11790 | 11760 | 1692 |
| 483 | 20250404 | 112700 | 4799986195 | 11790 | 11910 | 11910 | 11780 | 1550 |
| 484 | 20250404 | 112600 | 4781699635 | 11920 | 11770 | 11920 | 11750 | 6508 |
| 485 | 20250404 | 112500 | 4704969835 | 11790 | 11820 | 11850 | 11770 | 4315 |
| 486 | 20250404 | 112400 | 4654124825 | 11850 | 11870 | 11920 | 11850 | 1439 |
| 487 | 20250404 | 112300 | 4637024625 | 11890 | 11980 | 12080 | 11880 | 7764 |
| 488 | 20250404 | 112200 | 4544290345 | 11980 | 11940 | 11980 | 11900 | 5719 |
| 489 | 20250404 | 112100 | 4476009725 | 11930 | 11950 | 11950 | 11880 | 1506 |
| 490 | 20250404 | 112000 | 4458042595 | 11950 | 11910 | 11970 | 11910 | 1083 |
| 491 | 20250404 | 111900 | 4445095965 | 11920 | 11900 | 11920 | 11870 | 1062 |
| 492 | 20250404 | 111800 | 4432477815 | 11870 | 11960 | 11960 | 11850 | 5352 |
| 493 | 20250404 | 111700 | 4368858915 | 11980 | 11970 | 11990 | 11960 | 2886 |
| 494 | 20250404 | 111600 | 4334286875 | 11980 | 12010 | 12020 | 11940 | 2182 |
| 495 | 20250404 | 111500 | 4308112015 | 12010 | 12060 | 12070 | 12000 | 1442 |
| 496 | 20250404 | 111400 | 4290738705 | 12050 | 12070 | 12070 | 12050 | 1148 |
| 497 | 20250404 | 111300 | 4276895445 | 12060 | 12090 | 12090 | 12040 | 1104 |
| 498 | 20250404 | 111200 | 4263590705 | 12090 | 12080 | 12090 | 12050 | 2697 |
| 499 | 20250404 | 111100 | 4231029975 | 12080 | 12060 | 12080 | 12060 | 2048 |
| 500 | 20250404 | 111000 | 4206309295 | 12060 | 12040 | 12060 | 11980 | 2709 |
| 501 | 20250404 | 110900 | 4173696595 | 12030 | 11980 | 12080 | 11980 | 4990 |
| 502 | 20250404 | 110800 | 4113705185 | 11990 | 11940 | 11990 | 11930 | 5686 |
| 503 | 20250404 | 110700 | 4045724245 | 11940 | 11920 | 11940 | 11920 | 2084 |
| 504 | 20250404 | 110600 | 4020865395 | 11920 | 11890 | 11920 | 11880 | 2003 |
| 505 | 20250404 | 110500 | 3997051825 | 11890 | 11870 | 11890 | 11840 | 475 |
| 506 | 20250404 | 110400 | 3991413745 | 11870 | 11830 | 11870 | 11830 | 1671 |
| 507 | 20250404 | 110300 | 3971621115 | 11830 | 11800 | 11840 | 11800 | 2773 |
| 508 | 20250404 | 110200 | 3938825705 | 11810 | 11820 | 11850 | 11800 | 1175 |
| 509 | 20250404 | 110100 | 3924938395 | 11850 | 11900 | 11900 | 11830 | 3037 |
| 510 | 20250404 | 110000 | 3888935135 | 11900 | 11900 | 11910 | 11900 | 717 |
| 511 | 20250404 | 105900 | 3880402545 | 11910 | 11900 | 11910 | 11900 | 811 |
| 512 | 20250404 | 105800 | 3870747535 | 11900 | 11860 | 11900 | 11860 | 1405 |
| 513 | 20250404 | 105700 | 3854075225 | 11860 | 11840 | 11860 | 11840 | 916 |
| 514 | 20250404 | 105600 | 3843225665 | 11840 | 11850 | 11860 | 11830 | 852 |
| 515 | 20250404 | 105500 | 3833140545 | 11860 | 11890 | 11890 | 11830 | 1506 |
| 516 | 20250404 | 105400 | 3815283675 | 11880 | 11880 | 11900 | 11880 | 521 |
| 517 | 20250404 | 105300 | 3809089695 | 11880 | 11890 | 11920 | 11880 | 1502 |
| 518 | 20250404 | 105200 | 3791216525 | 11890 | 11840 | 11900 | 11830 | 2381 |
| 519 | 20250404 | 105100 | 3762992155 | 11830 | 11830 | 11830 | 11830 | 1420 |
| 520 | 20250404 | 105000 | 3746193555 | 11830 | 11830 | 11840 | 11830 | 448 |
| 521 | 20250404 | 104900 | 3740893215 | 11820 | 11810 | 11820 | 11800 | 1294 |
| 522 | 20250404 | 104800 | 3725611425 | 11830 | 11820 | 11840 | 11820 | 2444 |
| 523 | 20250404 | 104700 | 3696700225 | 11810 | 11760 | 11840 | 11760 | 2432 |
| 524 | 20250404 | 104600 | 3668010905 | 11760 | 11750 | 11760 | 11740 | 1693 |
| 525 | 20250404 | 104500 | 3648125215 | 11750 | 11760 | 11770 | 11750 | 1780 |
| 526 | 20250404 | 104400 | 3627195055 | 11760 | 11770 | 11780 | 11750 | 716 |
| 527 | 20250404 | 104300 | 3618772875 | 11770 | 11770 | 11780 | 11770 | 539 |
| 528 | 20250404 | 104200 | 3612427495 | 11770 | 11800 | 11800 | 11770 | 1178 |
| 529 | 20250404 | 104100 | 3598546405 | 11800 | 11810 | 11810 | 11800 | 272 |
| 530 | 20250404 | 104000 | 3595335975 | 11810 | 11810 | 11820 | 11800 | 267 |
| 531 | 20250404 | 103900 | 3592182835 | 11810 | 11790 | 11820 | 11770 | 7679 |
| 532 | 20250404 | 103800 | 3501698425 | 11800 | 11800 | 11800 | 11720 | 4772 |
| 533 | 20250404 | 103700 | 3445677925 | 11790 | 11820 | 11830 | 11750 | 2804 |
| 534 | 20250404 | 103600 | 3412596575 | 11830 | 11830 | 11830 | 11810 | 895 |
| 535 | 20250404 | 103500 | 3402021395 | 11830 | 11830 | 11840 | 11830 | 251 |
| 536 | 20250404 | 103400 | 3399052055 | 11840 | 11820 | 11840 | 11820 | 623 |
| 537 | 20250404 | 103300 | 3391683625 | 11830 | 11810 | 11830 | 11810 | 602 |
| 538 | 20250404 | 103200 | 3384568565 | 11820 | 11820 | 11820 | 11820 | 794 |
| 539 | 20250404 | 103100 | 3375183485 | 11820 | 11820 | 11820 | 11820 | 170 |
| 540 | 20250404 | 103000 | 3373174085 | 11820 | 11890 | 11890 | 11810 | 3106 |
| 541 | 20250404 | 102900 | 3336360010 | 11890 | 11870 | 11890 | 11860 | 1360 |
| 542 | 20250404 | 102800 | 3320215590 | 11860 | 11900 | 11920 | 11860 | 4016 |
| 543 | 20250404 | 102700 | 3272493020 | 11900 | 11920 | 11950 | 11890 | 1967 |
| 544 | 20250404 | 102600 | 3249050470 | 11930 | 11930 | 11950 | 11920 | 2381 |
| 545 | 20250404 | 102500 | 3220625110 | 11940 | 11940 | 11950 | 11940 | 673 |
| 546 | 20250404 | 102400 | 3212586410 | 11940 | 11940 | 11950 | 11930 | 1459 |
| 547 | 20250404 | 102300 | 3195170850 | 11950 | 11920 | 11950 | 11920 | 1322 |
| 548 | 20250404 | 102200 | 3179392670 | 11930 | 11870 | 11930 | 11860 | 2320 |
| 549 | 20250404 | 102100 | 3151796630 | 11870 | 11850 | 11870 | 11850 | 1868 |
| 550 | 20250404 | 102000 | 3129653820 | 11850 | 11810 | 11870 | 11800 | 3155 |
| 551 | 20250404 | 101900 | 3092298890 | 11810 | 11800 | 11810 | 11780 | 644 |
| 552 | 20250404 | 101800 | 3084701730 | 11790 | 11810 | 11810 | 11790 | 1080 |
| 553 | 20250404 | 101700 | 3071964170 | 11810 | 11820 | 11820 | 11810 | 526 |
| 554 | 20250404 | 101600 | 3065750110 | 11820 | 11800 | 11830 | 11800 | 787 |
| 555 | 20250404 | 101500 | 3056455770 | 11810 | 11820 | 11820 | 11810 | 195 |
| 556 | 20250404 | 101400 | 3054152750 | 11820 | 11830 | 11830 | 11800 | 1905 |
| 557 | 20250404 | 101300 | 3031648070 | 11820 | 11800 | 11850 | 11800 | 1796 |
| 558 | 20250404 | 101200 | 3010414740 | 11810 | 11800 | 11810 | 11790 | 1124 |
| 559 | 20250404 | 101100 | 2997150150 | 11800 | 11790 | 11810 | 11790 | 662 |
| 560 | 20250404 | 101000 | 2989338650 | 11800 | 11810 | 11820 | 11790 | 1359 |
| 561 | 20250404 | 100900 | 2973299500 | 11810 | 11820 | 11830 | 11790 | 606 |
| 562 | 20250404 | 100800 | 2966149280 | 11820 | 11800 | 11830 | 11790 | 1222 |
| 563 | 20250404 | 100700 | 2951712060 | 11790 | 11800 | 11810 | 11780 | 1455 |
| 564 | 20250404 | 100600 | 2934539130 | 11790 | 11800 | 11800 | 11770 | 3498 |
| 565 | 20250404 | 100500 | 2893307580 | 11790 | 11820 | 11820 | 11790 | 3054 |
| 566 | 20250404 | 100400 | 2857275940 | 11830 | 11830 | 11830 | 11820 | 704 |
| 567 | 20250404 | 100300 | 2848954500 | 11820 | 11820 | 11830 | 11800 | 1210 |
| 568 | 20250404 | 100200 | 2834665760 | 11820 | 11830 | 11830 | 11810 | 874 |
| 569 | 20250404 | 100100 | 2824329440 | 11830 | 11870 | 11870 | 11820 | 1210 |
| 570 | 20250404 | 100000 | 2809999440 | 11870 | 11890 | 11900 | 11860 | 535 |
| 571 | 20250404 | 095900 | 2803642760 | 11900 | 11840 | 11900 | 11840 | 1923 |
| 572 | 20250404 | 095800 | 2780805440 | 11840 | 11860 | 11870 | 11840 | 807 |
| 573 | 20250404 | 095700 | 2771242700 | 11855 | 11850 | 11860 | 11830 | 2614 |
| 574 | 20250404 | 095600 | 2740271260 | 11860 | 11860 | 11860 | 11850 | 863 |
| 575 | 20250404 | 095500 | 2730042060 | 11860 | 11890 | 11890 | 11860 | 1388 |
| 576 | 20250404 | 095400 | 2713568600 | 11900 | 11920 | 11920 | 11880 | 1871 |
| 577 | 20250404 | 095300 | 2691325040 | 11900 | 11915 | 11930 | 11900 | 2492 |
| 578 | 20250404 | 095200 | 2661631465 | 11910 | 11920 | 11920 | 11890 | 1403 |
| 579 | 20250404 | 095100 | 2644924590 | 11920 | 11880 | 11920 | 11870 | 2994 |
| 580 | 20250404 | 095000 | 2609335520 | 11880 | 11870 | 11880 | 11870 | 1331 |
| 581 | 20250404 | 094900 | 2593527520 | 11870 | 11840 | 11870 | 11830 | 2809 |
| 582 | 20250404 | 094800 | 2560228100 | 11830 | 11830 | 11840 | 11810 | 1354 |
| 583 | 20250404 | 094700 | 2544216620 | 11830 | 11790 | 11830 | 11790 | 1861 |
| 584 | 20250404 | 094600 | 2522228130 | 11790 | 11770 | 11800 | 11770 | 1522 |
| 585 | 20250404 | 094500 | 2504288940 | 11770 | 11740 | 11780 | 11740 | 802 |
| 586 | 20250404 | 094400 | 2494856890 | 11730 | 11780 | 11810 | 11730 | 4679 |
| 587 | 20250404 | 094300 | 2439753700 | 11780 | 11810 | 11810 | 11780 | 2645 |
| 588 | 20250404 | 094200 | 2408576980 | 11810 | 11795 | 11830 | 11795 | 1152 |
| 589 | 20250404 | 094100 | 2394978410 | 11800 | 11770 | 11810 | 11770 | 2004 |
| 590 | 20250404 | 094000 | 2371364740 | 11770 | 11770 | 11780 | 11760 | 1215 |
| 591 | 20250404 | 093900 | 2357072500 | 11770 | 11760 | 11770 | 11710 | 1751 |
| 592 | 20250404 | 093800 | 2336496050 | 11760 | 11700 | 11760 | 11690 | 1773 |
| 593 | 20250404 | 093700 | 2315736340 | 11700 | 11690 | 11700 | 11670 | 3600 |
| 594 | 20250404 | 093600 | 2273683340 | 11690 | 11650 | 11690 | 11630 | 2569 |
| 595 | 20250404 | 093500 | 2243754710 | 11650 | 11620 | 11650 | 11610 | 2985 |
| 596 | 20250404 | 093400 | 2209053520 | 11620 | 11610 | 11620 | 11600 | 1166 |
| 597 | 20250404 | 093300 | 2195516210 | 11610 | 11580 | 11610 | 11570 | 2166 |
| 598 | 20250404 | 093200 | 2170410970 | 11580 | 11590 | 11590 | 11570 | 753 |
| 599 | 20250404 | 093100 | 2161692380 | 11590 | 11550 | 11590 | 11540 | 2928 |
| 600 | 20250404 | 093000 | 2127833180 | 11550 | 11570 | 11570 | 11550 | 301 |
| 601 | 20250404 | 092900 | 2124353650 | 11580 | 11530 | 11580 | 11530 | 3175 |
| 602 | 20250404 | 092800 | 2087662660 | 11530 | 11510 | 11540 | 11490 | 2732 |
| 603 | 20250404 | 092700 | 2056192190 | 11520 | 11470 | 11530 | 11460 | 2586 |
| 604 | 20250404 | 092600 | 2026466680 | 11460 | 11410 | 11470 | 11410 | 1080 |
| 605 | 20250404 | 092500 | 2014107180 | 11400 | 11380 | 11400 | 11370 | 5438 |
| 606 | 20250404 | 092400 | 1952186710 | 11380 | 11390 | 11390 | 11370 | 12388 |
| 607 | 20250404 | 092300 | 1811210190 | 11400 | 11420 | 11420 | 11390 | 16196 |
| 608 | 20250404 | 092200 | 1626527830 | 11410 | 11450 | 11460 | 11410 | 19849 |
| 609 | 20250404 | 092100 | 1399444910 | 11460 | 11480 | 11480 | 11450 | 4586 |
| 610 | 20250404 | 092000 | 1346877210 | 11480 | 11490 | 11490 | 11450 | 7686 |
| 611 | 20250404 | 091900 | 1258774990 | 11490 | 11490 | 11500 | 11480 | 2679 |
| 612 | 20250404 | 091800 | 1228012840 | 11490 | 11490 | 11510 | 11480 | 2247 |
| 613 | 20250404 | 091700 | 1202192480 | 11500 | 11530 | 11530 | 11490 | 2488 |
| 614 | 20250404 | 091600 | 1173564280 | 11530 | 11520 | 11530 | 11520 | 1919 |
| 615 | 20250404 | 091500 | 1151451530 | 11520 | 11520 | 11530 | 11510 | 655 |
| 616 | 20250404 | 091400 | 1143905820 | 11520 | 11500 | 11530 | 11490 | 3091 |
| 617 | 20250404 | 091300 | 1108341780 | 11490 | 11460 | 11500 | 11450 | 7296 |
| 618 | 20250404 | 091200 | 1024710710 | 11470 | 11490 | 11490 | 11460 | 9315 |
| 619 | 20250404 | 091100 | 917808290 | 11490 | 11500 | 11520 | 11480 | 11298 |
| 620 | 20250404 | 091000 | 787966700 | 11510 | 11500 | 11520 | 11480 | 2191 |
| 621 | 20250404 | 090900 | 762759970 | 11510 | 11550 | 11550 | 11480 | 18547 |
| 622 | 20250404 | 090800 | 549368900 | 11550 | 11580 | 11580 | 11540 | 1019 |
| 623 | 20250404 | 090700 | 537597200 | 11580 | 11600 | 11600 | 11550 | 3696 |
| 624 | 20250404 | 090600 | 494817260 | 11590 | 11560 | 11640 | 11550 | 6345 |
| 625 | 20250404 | 090500 | 421386790 | 11580 | 11550 | 11600 | 11510 | 4186 |
| 626 | 20250404 | 090400 | 373026840 | 11540 | 11570 | 11570 | 11510 | 5494 |
| 627 | 20250404 | 090300 | 309672370 | 11570 | 11550 | 11600 | 11550 | 3664 |
| 628 | 20250404 | 090200 | 267299840 | 11550 | 11570 | 11590 | 11520 | 4482 |
| 629 | 20250404 | 090100 | 215510600 | 11560 | 11550 | 11590 | 11500 | 4395 |
| 630 | 20250404 | 090000 | 164751860 | 11550 | 11540 | 11600 | 11500 | 13760 |