34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 24999 |
| 3 | 20250407 | 192700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20250407 | 192600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20250407 | 192500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20250407 | 192400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20250407 | 192300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20250407 | 192200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20250407 | 192100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20250407 | 192000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20250407 | 191900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20250407 | 191800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20250407 | 191700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20250407 | 191600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20250407 | 191500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20250407 | 191400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20250407 | 191300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20250407 | 191200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20250407 | 191100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20250407 | 191000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20250407 | 190900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20250407 | 190800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20250407 | 190700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20250407 | 190600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20250407 | 190500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20250407 | 190400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20250407 | 190300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20250407 | 190200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20250407 | 190100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20250407 | 190000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20250407 | 185900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20250407 | 185800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 24999 |
| 33 | 20250407 | 185700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20250407 | 185600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20250407 | 185500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20250407 | 185400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20250407 | 185300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20250407 | 185200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20250407 | 185100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20250407 | 185000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20250407 | 184900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20250407 | 184800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20250407 | 184700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20250407 | 184600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20250407 | 184500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20250407 | 184400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20250407 | 184300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20250407 | 184200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20250407 | 184100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20250407 | 184000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20250407 | 183900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20250407 | 183800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20250407 | 183700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20250407 | 183600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20250407 | 183500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20250407 | 183400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20250407 | 183300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20250407 | 183200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20250407 | 183100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20250407 | 183000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20250407 | 182900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20250407 | 182800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 24999 |
| 63 | 20250407 | 182700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20250407 | 182600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20250407 | 182500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20250407 | 182400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20250407 | 182300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20250407 | 182200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20250407 | 182100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20250407 | 182000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20250407 | 181900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20250407 | 181800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20250407 | 181700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20250407 | 181600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20250407 | 181500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20250407 | 181400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20250407 | 181300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20250407 | 181200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20250407 | 181100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20250407 | 181000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20250407 | 180900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20250407 | 180800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20250407 | 180700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20250407 | 180600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20250407 | 180500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20250407 | 180400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20250407 | 180300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20250407 | 180200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20250407 | 180100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20250407 | 180000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20250407 | 175900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20250407 | 175800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 24999 |
| 93 | 20250407 | 175700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20250407 | 175600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20250407 | 175500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20250407 | 175400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20250407 | 175300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20250407 | 175200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20250407 | 175100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20250407 | 175000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20250407 | 174900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20250407 | 174800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20250407 | 174700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20250407 | 174600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20250407 | 174500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20250407 | 174400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20250407 | 174300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20250407 | 174200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20250407 | 174100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20250407 | 174000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20250407 | 173900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20250407 | 173800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20250407 | 173700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20250407 | 173600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20250407 | 173500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20250407 | 173400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20250407 | 173300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20250407 | 173200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20250407 | 173100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20250407 | 173000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20250407 | 172900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20250407 | 172800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 24999 |
| 123 | 20250407 | 172700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20250407 | 172600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20250407 | 172500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20250407 | 172400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20250407 | 172300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20250407 | 172200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20250407 | 172100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20250407 | 172000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20250407 | 171900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20250407 | 171800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20250407 | 171700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20250407 | 171600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20250407 | 171500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20250407 | 171400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20250407 | 171300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20250407 | 171200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20250407 | 171100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20250407 | 171000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20250407 | 170900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20250407 | 170800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20250407 | 170700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20250407 | 170600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20250407 | 170500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20250407 | 170400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20250407 | 170300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20250407 | 170200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20250407 | 170100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20250407 | 170000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20250407 | 165900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20250407 | 165800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 24999 |
| 153 | 20250407 | 165700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20250407 | 165600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20250407 | 165500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20250407 | 165400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20250407 | 165300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20250407 | 165200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20250407 | 165100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20250407 | 165000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20250407 | 164900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20250407 | 164800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20250407 | 164700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20250407 | 164600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20250407 | 164500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20250407 | 164400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20250407 | 164300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20250407 | 164200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20250407 | 164100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20250407 | 164000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20250407 | 163900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20250407 | 163800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20250407 | 163700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20250407 | 163600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20250407 | 163500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20250407 | 163400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20250407 | 163300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20250407 | 163200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20250407 | 163100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20250407 | 163000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20250407 | 162900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20250407 | 162800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 24999 |
| 183 | 20250407 | 162700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20250407 | 162600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20250407 | 162500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20250407 | 162400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20250407 | 162300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20250407 | 162200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20250407 | 162100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20250407 | 162000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20250407 | 161900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20250407 | 161800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20250407 | 161700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20250407 | 161600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20250407 | 161500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20250407 | 161400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20250407 | 161300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20250407 | 161200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20250407 | 161100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20250407 | 161000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20250407 | 160900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20250407 | 160800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20250407 | 160700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20250407 | 160600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20250407 | 160500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20250407 | 160400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20250407 | 160300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20250407 | 160200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20250407 | 160100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20250407 | 160000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20250407 | 155900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20250407 | 155800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 24999 |
| 213 | 20250407 | 155700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20250407 | 155600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20250407 | 155500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20250407 | 155400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20250407 | 155300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20250407 | 155200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20250407 | 155100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20250407 | 155000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20250407 | 154900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20250407 | 154800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20250407 | 154700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20250407 | 154600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20250407 | 154500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20250407 | 154400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20250407 | 154300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20250407 | 154200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20250407 | 154100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20250407 | 154000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20250407 | 153900 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20250407 | 153800 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20250407 | 153700 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20250407 | 153600 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20250407 | 153500 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20250407 | 153400 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20250407 | 153300 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20250407 | 153200 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20250407 | 153100 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20250407 | 153000 | 8279375455 | 10260 | 10260 | 10260 | 10260 | 24999 |
| 241 | 20250407 | 152900 | 8022885715 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20250407 | 152800 | 8022885715 | 10290 | 10290 | 10290 | 10290 | 0 |
| 243 | 20250407 | 152700 | 8022885715 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20250407 | 152600 | 8022885715 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20250407 | 152500 | 8022885715 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20250407 | 152400 | 8022885715 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20250407 | 152300 | 8022885715 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20250407 | 152200 | 8022885715 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20250407 | 152100 | 8022885715 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20250407 | 152000 | 8022885715 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20250407 | 151900 | 8022885715 | 10290 | 10290 | 10290 | 10270 | 3035 |
| 252 | 20250407 | 151800 | 7991690865 | 10290 | 10280 | 10290 | 10270 | 1718 |
| 253 | 20250407 | 151700 | 7974029885 | 10280 | 10290 | 10290 | 10260 | 2128 |
| 254 | 20250407 | 151600 | 7952162055 | 10290 | 10270 | 10290 | 10260 | 1813 |
| 255 | 20250407 | 151500 | 7933539015 | 10270 | 10260 | 10300 | 10250 | 3533 |
| 256 | 20250407 | 151400 | 7897250775 | 10270 | 10270 | 10280 | 10260 | 2199 |
| 257 | 20250407 | 151300 | 7874669975 | 10270 | 10290 | 10290 | 10260 | 3216 |
| 258 | 20250407 | 151200 | 7841638765 | 10300 | 10300 | 10310 | 10290 | 3019 |
| 259 | 20250407 | 151100 | 7810542645 | 10300 | 10260 | 10310 | 10260 | 1738 |
| 260 | 20250407 | 151000 | 7792656655 | 10260 | 10310 | 10310 | 10240 | 6007 |
| 261 | 20250407 | 150900 | 7730983215 | 10310 | 10330 | 10330 | 10280 | 3732 |
| 262 | 20250407 | 150800 | 7692527695 | 10340 | 10340 | 10340 | 10330 | 2082 |
| 263 | 20250407 | 150700 | 7671013475 | 10340 | 10340 | 10350 | 10330 | 1671 |
| 264 | 20250407 | 150600 | 7653739155 | 10350 | 10350 | 10360 | 10340 | 1902 |
| 265 | 20250407 | 150500 | 7634054695 | 10360 | 10370 | 10370 | 10350 | 1445 |
| 266 | 20250407 | 150400 | 7619076125 | 10370 | 10370 | 10390 | 10370 | 2075 |
| 267 | 20250407 | 150300 | 7597535435 | 10390 | 10390 | 10400 | 10350 | 1606 |
| 268 | 20250407 | 150200 | 7580865945 | 10380 | 10350 | 10390 | 10340 | 8270 |
| 269 | 20250407 | 150100 | 7495193305 | 10360 | 10360 | 10380 | 10350 | 3281 |
| 270 | 20250407 | 150000 | 7461190295 | 10330 | 10330 | 10360 | 10330 | 2985 |
| 271 | 20250407 | 145900 | 7430317085 | 10310 | 10320 | 10330 | 10280 | 6926 |
| 272 | 20250407 | 145800 | 7359008035 | 10340 | 10310 | 10340 | 10280 | 5479 |
| 273 | 20250407 | 145700 | 7302560545 | 10300 | 10330 | 10330 | 10290 | 1938 |
| 274 | 20250407 | 145600 | 7282572045 | 10320 | 10330 | 10330 | 10300 | 2157 |
| 275 | 20250407 | 145500 | 7260314125 | 10330 | 10340 | 10350 | 10330 | 698 |
| 276 | 20250407 | 145400 | 7253097725 | 10340 | 10310 | 10340 | 10300 | 3812 |
| 277 | 20250407 | 145300 | 7213754085 | 10310 | 10310 | 10330 | 10300 | 1924 |
| 278 | 20250407 | 145200 | 7193911325 | 10320 | 10310 | 10320 | 10280 | 2875 |
| 279 | 20250407 | 145100 | 7164289165 | 10310 | 10310 | 10330 | 10300 | 1984 |
| 280 | 20250407 | 145000 | 7143819825 | 10320 | 10300 | 10340 | 10280 | 3345 |
| 281 | 20250407 | 144900 | 7109351235 | 10290 | 10300 | 10310 | 10280 | 2320 |
| 282 | 20250407 | 144800 | 7085471575 | 10310 | 10310 | 10330 | 10300 | 1499 |
| 283 | 20250407 | 144700 | 7070017295 | 10310 | 10320 | 10330 | 10300 | 2106 |
| 284 | 20250407 | 144600 | 7048305675 | 10310 | 10330 | 10330 | 10300 | 12500 |
| 285 | 20250407 | 144500 | 6919417695 | 10340 | 10330 | 10340 | 10320 | 2275 |
| 286 | 20250407 | 144400 | 6895914535 | 10340 | 10350 | 10350 | 10330 | 1903 |
| 287 | 20250407 | 144300 | 6876236805 | 10350 | 10360 | 10360 | 10340 | 4878 |
| 288 | 20250407 | 144200 | 6825739335 | 10360 | 10360 | 10370 | 10350 | 1581 |
| 289 | 20250407 | 144100 | 6809362255 | 10360 | 10360 | 10380 | 10360 | 2009 |
| 290 | 20250407 | 144000 | 6788532055 | 10380 | 10400 | 10400 | 10370 | 877 |
| 291 | 20250407 | 143900 | 6779433505 | 10390 | 10410 | 10410 | 10390 | 2255 |
| 292 | 20250407 | 143800 | 6755976985 | 10410 | 10410 | 10420 | 10410 | 391 |
| 293 | 20250407 | 143700 | 6751906375 | 10410 | 10420 | 10420 | 10410 | 3336 |
| 294 | 20250407 | 143600 | 6717165605 | 10420 | 10430 | 10430 | 10410 | 1346 |
| 295 | 20250407 | 143500 | 6703140075 | 10420 | 10430 | 10430 | 10420 | 413 |
| 296 | 20250407 | 143400 | 6698835485 | 10420 | 10430 | 10430 | 10420 | 412 |
| 297 | 20250407 | 143300 | 6694539295 | 10420 | 10440 | 10440 | 10420 | 2415 |
| 298 | 20250407 | 143200 | 6669358525 | 10440 | 10440 | 10450 | 10440 | 486 |
| 299 | 20250407 | 143100 | 6664283285 | 10440 | 10440 | 10450 | 10440 | 267 |
| 300 | 20250407 | 143000 | 6661495205 | 10440 | 10440 | 10440 | 10440 | 1749 |
| 301 | 20250407 | 142900 | 6643235645 | 10420 | 10420 | 10450 | 10420 | 875 |
| 302 | 20250407 | 142800 | 6634107325 | 10430 | 10450 | 10460 | 10430 | 1140 |
| 303 | 20250407 | 142700 | 6622205225 | 10450 | 10460 | 10460 | 10450 | 1141 |
| 304 | 20250407 | 142600 | 6610272325 | 10470 | 10440 | 10470 | 10430 | 1125 |
| 305 | 20250407 | 142500 | 6598515125 | 10440 | 10430 | 10440 | 10430 | 1623 |
| 306 | 20250407 | 142400 | 6581582325 | 10430 | 10480 | 10480 | 10420 | 3331 |
| 307 | 20250407 | 142300 | 6546790485 | 10470 | 10430 | 10470 | 10430 | 3346 |
| 308 | 20250407 | 142200 | 6511828095 | 10430 | 10430 | 10440 | 10420 | 768 |
| 309 | 20250407 | 142100 | 6503816125 | 10430 | 10440 | 10450 | 10430 | 723 |
| 310 | 20250407 | 142000 | 6496273565 | 10450 | 10440 | 10470 | 10420 | 4272 |
| 311 | 20250407 | 141900 | 6451642615 | 10440 | 10380 | 10440 | 10380 | 4203 |
| 312 | 20250407 | 141800 | 6407886735 | 10370 | 10360 | 10380 | 10350 | 4222 |
| 313 | 20250407 | 141700 | 6364148655 | 10360 | 10370 | 10370 | 10340 | 4098 |
| 314 | 20250407 | 141600 | 6321688985 | 10370 | 10370 | 10380 | 10370 | 743 |
| 315 | 20250407 | 141500 | 6313983085 | 10370 | 10360 | 10370 | 10360 | 1536 |
| 316 | 20250407 | 141400 | 6298064605 | 10360 | 10350 | 10360 | 10350 | 917 |
| 317 | 20250407 | 141300 | 6288571575 | 10350 | 10350 | 10360 | 10350 | 735 |
| 318 | 20250407 | 141200 | 6280963275 | 10360 | 10350 | 10370 | 10350 | 1400 |
| 319 | 20250407 | 141100 | 6266467725 | 10370 | 10350 | 10370 | 10350 | 2526 |
| 320 | 20250407 | 141000 | 6240306555 | 10350 | 10380 | 10390 | 10350 | 1386 |
| 321 | 20250407 | 140900 | 6225948125 | 10370 | 10340 | 10380 | 10340 | 2904 |
| 322 | 20250407 | 140800 | 6195877215 | 10340 | 10360 | 10370 | 10330 | 2863 |
| 323 | 20250407 | 140700 | 6166269955 | 10360 | 10370 | 10370 | 10350 | 331 |
| 324 | 20250407 | 140600 | 6162841345 | 10370 | 10330 | 10370 | 10330 | 2689 |
| 325 | 20250407 | 140500 | 6135028305 | 10340 | 10370 | 10370 | 10330 | 16569 |
| 326 | 20250407 | 140400 | 5963620475 | 10380 | 10360 | 10390 | 10360 | 2479 |
| 327 | 20250407 | 140300 | 5937913165 | 10350 | 10380 | 10380 | 10340 | 6892 |
| 328 | 20250407 | 140200 | 5866527215 | 10390 | 10380 | 10390 | 10380 | 93 |
| 329 | 20250407 | 140100 | 5865561245 | 10390 | 10400 | 10410 | 10390 | 1679 |
| 330 | 20250407 | 140000 | 5848101115 | 10400 | 10390 | 10400 | 10360 | 1551 |
| 331 | 20250407 | 135900 | 5831995995 | 10380 | 10380 | 10400 | 10370 | 3133 |
| 332 | 20250407 | 135800 | 5799476975 | 10380 | 10400 | 10400 | 10370 | 6481 |
| 333 | 20250407 | 135700 | 5732173375 | 10400 | 10400 | 10400 | 10390 | 1197 |
| 334 | 20250407 | 135600 | 5719724915 | 10410 | 10400 | 10410 | 10400 | 1229 |
| 335 | 20250407 | 135500 | 5706942855 | 10410 | 10410 | 10410 | 10400 | 217 |
| 336 | 20250407 | 135400 | 5704684315 | 10400 | 10400 | 10410 | 10400 | 1827 |
| 337 | 20250407 | 135300 | 5685682055 | 10410 | 10410 | 10410 | 10400 | 655 |
| 338 | 20250407 | 135200 | 5678867545 | 10400 | 10410 | 10420 | 10400 | 865 |
| 339 | 20250407 | 135100 | 5669860885 | 10410 | 10420 | 10430 | 10410 | 658 |
| 340 | 20250407 | 135000 | 5663007495 | 10420 | 10430 | 10430 | 10420 | 830 |
| 341 | 20250407 | 134900 | 5654357095 | 10430 | 10440 | 10440 | 10420 | 1694 |
| 342 | 20250407 | 134800 | 5636702205 | 10440 | 10430 | 10440 | 10430 | 2712 |
| 343 | 20250407 | 134700 | 5608409295 | 10420 | 10440 | 10440 | 10420 | 727 |
| 344 | 20250407 | 134600 | 5600830295 | 10430 | 10430 | 10440 | 10430 | 2466 |
| 345 | 20250407 | 134500 | 5575107855 | 10430 | 10420 | 10440 | 10420 | 2716 |
| 346 | 20250407 | 134400 | 5546779995 | 10430 | 10400 | 10430 | 10400 | 259 |
| 347 | 20250407 | 134300 | 5544079115 | 10400 | 10430 | 10430 | 10400 | 4344 |
| 348 | 20250407 | 134200 | 5498859305 | 10440 | 10470 | 10470 | 10430 | 2967 |
| 349 | 20250407 | 134100 | 5467828705 | 10470 | 10440 | 10470 | 10440 | 315 |
| 350 | 20250407 | 134000 | 5464534895 | 10460 | 10450 | 10460 | 10410 | 10292 |
| 351 | 20250407 | 133900 | 5357162785 | 10450 | 10450 | 10460 | 10450 | 2195 |
| 352 | 20250407 | 133800 | 5334224335 | 10460 | 10470 | 10470 | 10460 | 1646 |
| 353 | 20250407 | 133700 | 5317005275 | 10470 | 10470 | 10470 | 10460 | 2718 |
| 354 | 20250407 | 133600 | 5288548165 | 10460 | 10490 | 10490 | 10460 | 2751 |
| 355 | 20250407 | 133500 | 5259736405 | 10490 | 10480 | 10490 | 10480 | 335 |
| 356 | 20250407 | 133400 | 5256224755 | 10490 | 10490 | 10490 | 10480 | 846 |
| 357 | 20250407 | 133300 | 5247356075 | 10490 | 10500 | 10500 | 10490 | 2074 |
| 358 | 20250407 | 133200 | 5225595125 | 10490 | 10500 | 10500 | 10490 | 661 |
| 359 | 20250407 | 133100 | 5218661030 | 10500 | 10510 | 10510 | 10490 | 4861 |
| 360 | 20250407 | 133000 | 5167620720 | 10500 | 10510 | 10510 | 10500 | 3544 |
| 361 | 20250407 | 132900 | 5130404200 | 10500 | 10510 | 10510 | 10500 | 238 |
| 362 | 20250407 | 132800 | 5127902830 | 10500 | 10510 | 10510 | 10500 | 1675 |
| 363 | 20250407 | 132700 | 5110300570 | 10510 | 10520 | 10520 | 10510 | 549 |
| 364 | 20250407 | 132600 | 5104527805 | 10520 | 10520 | 10520 | 10520 | 537 |
| 365 | 20250407 | 132500 | 5098878565 | 10510 | 10520 | 10520 | 10510 | 546 |
| 366 | 20250407 | 132400 | 5093136955 | 10510 | 10520 | 10520 | 10510 | 898 |
| 367 | 20250407 | 132300 | 5083694825 | 10520 | 10520 | 10520 | 10520 | 392 |
| 368 | 20250407 | 132200 | 5079570985 | 10520 | 10520 | 10520 | 10510 | 310 |
| 369 | 20250407 | 132100 | 5076310125 | 10520 | 10540 | 10540 | 10510 | 837 |
| 370 | 20250407 | 132000 | 5067501495 | 10540 | 10540 | 10540 | 10530 | 38 |
| 371 | 20250407 | 131900 | 5067101005 | 10540 | 10560 | 10580 | 10540 | 1779 |
| 372 | 20250407 | 131800 | 5048306765 | 10530 | 10510 | 10580 | 10510 | 4614 |
| 373 | 20250407 | 131700 | 4999623115 | 10520 | 10520 | 10520 | 10510 | 1842 |
| 374 | 20250407 | 131600 | 4980252205 | 10520 | 10540 | 10550 | 10510 | 4965 |
| 375 | 20250407 | 131500 | 4928007495 | 10550 | 10540 | 10550 | 10540 | 305 |
| 376 | 20250407 | 131400 | 4924792345 | 10550 | 10540 | 10550 | 10540 | 35 |
| 377 | 20250407 | 131300 | 4924423435 | 10550 | 10540 | 10550 | 10540 | 2351 |
| 378 | 20250407 | 131200 | 4899642135 | 10540 | 10540 | 10540 | 10530 | 84 |
| 379 | 20250407 | 131100 | 4898757115 | 10540 | 10540 | 10540 | 10530 | 279 |
| 380 | 20250407 | 131000 | 4895817655 | 10540 | 10540 | 10540 | 10530 | 99 |
| 381 | 20250407 | 130900 | 4894774355 | 10540 | 10540 | 10540 | 10530 | 830 |
| 382 | 20250407 | 130800 | 4886026495 | 10540 | 10550 | 10550 | 10530 | 1808 |
| 383 | 20250407 | 130700 | 4866972705 | 10550 | 10550 | 10550 | 10550 | 124 |
| 384 | 20250407 | 130600 | 4865664505 | 10540 | 10550 | 10550 | 10540 | 253 |
| 385 | 20250407 | 130500 | 4862995805 | 10550 | 10550 | 10550 | 10540 | 328 |
| 386 | 20250407 | 130400 | 4859536045 | 10550 | 10550 | 10550 | 10540 | 206 |
| 387 | 20250407 | 130300 | 4857364335 | 10540 | 10550 | 10550 | 10540 | 402 |
| 388 | 20250407 | 130200 | 4853125235 | 10550 | 10550 | 10550 | 10540 | 1307 |
| 389 | 20250407 | 130100 | 4839336725 | 10550 | 10540 | 10550 | 10540 | 198 |
| 390 | 20250407 | 130000 | 4837249305 | 10550 | 10550 | 10560 | 10550 | 1252 |
| 391 | 20250407 | 125900 | 4824040565 | 10560 | 10560 | 10560 | 10550 | 188 |
| 392 | 20250407 | 125800 | 4822055625 | 10550 | 10560 | 10570 | 10550 | 3226 |
| 393 | 20250407 | 125700 | 4787995295 | 10550 | 10540 | 10550 | 10530 | 1048 |
| 394 | 20250407 | 125600 | 4776947245 | 10530 | 10540 | 10540 | 10530 | 346 |
| 395 | 20250407 | 125500 | 4773300745 | 10540 | 10530 | 10550 | 10530 | 150 |
| 396 | 20250407 | 125400 | 4771720555 | 10540 | 10570 | 10570 | 10540 | 805 |
| 397 | 20250407 | 125300 | 4763230605 | 10540 | 10550 | 10580 | 10540 | 1461 |
| 398 | 20250407 | 125200 | 4747804445 | 10540 | 10550 | 10550 | 10540 | 50 |
| 399 | 20250407 | 125100 | 4747277285 | 10550 | 10530 | 10550 | 10520 | 538 |
| 400 | 20250407 | 125000 | 4741606985 | 10530 | 10540 | 10540 | 10530 | 847 |
| 401 | 20250407 | 124900 | 4732687585 | 10530 | 10550 | 10550 | 10530 | 35 |
| 402 | 20250407 | 124800 | 4732319015 | 10540 | 10540 | 10540 | 10530 | 378 |
| 403 | 20250407 | 124700 | 4728335235 | 10520 | 10540 | 10540 | 10520 | 745 |
| 404 | 20250407 | 124600 | 4720489865 | 10540 | 10540 | 10540 | 10530 | 592 |
| 405 | 20250407 | 124500 | 4714251525 | 10540 | 10530 | 10540 | 10530 | 247 |
| 406 | 20250407 | 124400 | 4711648495 | 10540 | 10530 | 10540 | 10530 | 706 |
| 407 | 20250407 | 124300 | 4704209665 | 10530 | 10550 | 10550 | 10530 | 1949 |
| 408 | 20250407 | 124200 | 4683656345 | 10550 | 10540 | 10550 | 10540 | 116 |
| 409 | 20250407 | 124100 | 4682432935 | 10550 | 10550 | 10550 | 10540 | 142 |
| 410 | 20250407 | 124000 | 4680935675 | 10580 | 10530 | 10590 | 10530 | 2125 |
| 411 | 20250407 | 123900 | 4658544145 | 10520 | 10540 | 10540 | 10520 | 211 |
| 412 | 20250407 | 123800 | 4656323205 | 10530 | 10540 | 10540 | 10530 | 166 |
| 413 | 20250407 | 123700 | 4654575215 | 10540 | 10540 | 10540 | 10530 | 192 |
| 414 | 20250407 | 123600 | 4652552835 | 10520 | 10530 | 10540 | 10520 | 290 |
| 415 | 20250407 | 123500 | 4649499505 | 10530 | 10540 | 10540 | 10530 | 213 |
| 416 | 20250407 | 123400 | 4647254825 | 10520 | 10520 | 10530 | 10510 | 3152 |
| 417 | 20250407 | 123300 | 4614109865 | 10510 | 10550 | 10560 | 10510 | 16156 |
| 418 | 20250407 | 123200 | 4444011145 | 10560 | 10550 | 10560 | 10550 | 743 |
| 419 | 20250407 | 123100 | 4436171025 | 10550 | 10550 | 10560 | 10550 | 905 |
| 420 | 20250407 | 123000 | 4426622415 | 10560 | 10560 | 10560 | 10550 | 1325 |
| 421 | 20250407 | 122900 | 4412642185 | 10560 | 10550 | 10590 | 10550 | 921 |
| 422 | 20250407 | 122800 | 4402913395 | 10550 | 10560 | 10560 | 10540 | 412 |
| 423 | 20250407 | 122700 | 4398568315 | 10560 | 10550 | 10560 | 10540 | 324 |
| 424 | 20250407 | 122600 | 4395151975 | 10550 | 10600 | 10600 | 10550 | 867 |
| 425 | 20250407 | 122500 | 4385996555 | 10600 | 10570 | 10600 | 10560 | 312 |
| 426 | 20250407 | 122400 | 4382699275 | 10600 | 10590 | 10600 | 10570 | 355 |
| 427 | 20250407 | 122300 | 4378943475 | 10580 | 10550 | 10590 | 10540 | 779 |
| 428 | 20250407 | 122200 | 4370717825 | 10540 | 10550 | 10550 | 10540 | 671 |
| 429 | 20250407 | 122100 | 4363639875 | 10550 | 10550 | 10550 | 10550 | 877 |
| 430 | 20250407 | 122000 | 4354387525 | 10540 | 10550 | 10560 | 10540 | 1515 |
| 431 | 20250407 | 121900 | 4338402525 | 10560 | 10560 | 10560 | 10550 | 529 |
| 432 | 20250407 | 121800 | 4332821115 | 10560 | 10570 | 10570 | 10550 | 715 |
| 433 | 20250407 | 121700 | 4325271045 | 10570 | 10570 | 10570 | 10560 | 312 |
| 434 | 20250407 | 121600 | 4321973585 | 10560 | 10590 | 10600 | 10560 | 1460 |
| 435 | 20250407 | 121500 | 4306542995 | 10580 | 10570 | 10580 | 10560 | 894 |
| 436 | 20250407 | 121400 | 4297090325 | 10570 | 10560 | 10570 | 10560 | 1002 |
| 437 | 20250407 | 121300 | 4286501985 | 10550 | 10580 | 10580 | 10550 | 9227 |
| 438 | 20250407 | 121200 | 4189064625 | 10590 | 10590 | 10600 | 10580 | 955 |
| 439 | 20250407 | 121100 | 4178958655 | 10590 | 10590 | 10590 | 10590 | 390 |
| 440 | 20250407 | 121000 | 4174828555 | 10580 | 10580 | 10590 | 10580 | 1347 |
| 441 | 20250407 | 120900 | 4160564185 | 10590 | 10590 | 10590 | 10580 | 271 |
| 442 | 20250407 | 120800 | 4157694635 | 10580 | 10590 | 10590 | 10580 | 394 |
| 443 | 20250407 | 120700 | 4153524625 | 10580 | 10590 | 10590 | 10580 | 981 |
| 444 | 20250407 | 120600 | 4143136465 | 10600 | 10620 | 10620 | 10590 | 1716 |
| 445 | 20250407 | 120500 | 4124954065 | 10620 | 10615 | 10620 | 10610 | 239 |
| 446 | 20250407 | 120400 | 4122418195 | 10620 | 10620 | 10620 | 10620 | 134 |
| 447 | 20250407 | 120300 | 4120995115 | 10620 | 10610 | 10620 | 10600 | 138 |
| 448 | 20250407 | 120200 | 4119530585 | 10620 | 10600 | 10620 | 10600 | 1085 |
| 449 | 20250407 | 120100 | 4108024955 | 10610 | 10610 | 10620 | 10610 | 176 |
| 450 | 20250407 | 120000 | 4106157455 | 10610 | 10610 | 10620 | 10610 | 1047 |
| 451 | 20250407 | 115900 | 4095047515 | 10620 | 10620 | 10620 | 10610 | 329 |
| 452 | 20250407 | 115800 | 4091554365 | 10620 | 10640 | 10640 | 10620 | 513 |
| 453 | 20250407 | 115700 | 4086105535 | 10630 | 10640 | 10640 | 10630 | 387 |
| 454 | 20250407 | 115600 | 4081988195 | 10630 | 10630 | 10640 | 10620 | 490 |
| 455 | 20250407 | 115500 | 4076782215 | 10640 | 10640 | 10650 | 10630 | 1072 |
| 456 | 20250407 | 115400 | 4065377195 | 10650 | 10650 | 10670 | 10650 | 100 |
| 457 | 20250407 | 115300 | 4064312155 | 10650 | 10670 | 10670 | 10650 | 205 |
| 458 | 20250407 | 115200 | 4062125815 | 10670 | 10650 | 10670 | 10650 | 2946 |
| 459 | 20250407 | 115100 | 4030697205 | 10650 | 10650 | 10650 | 10640 | 290 |
| 460 | 20250407 | 115000 | 4027609715 | 10650 | 10640 | 10650 | 10640 | 990 |
| 461 | 20250407 | 114900 | 4017074045 | 10640 | 10640 | 10660 | 10630 | 456 |
| 462 | 20250407 | 114800 | 4012220425 | 10640 | 10660 | 10660 | 10640 | 118 |
| 463 | 20250407 | 114700 | 4010963655 | 10650 | 10640 | 10650 | 10640 | 429 |
| 464 | 20250407 | 114600 | 4006396255 | 10630 | 10640 | 10640 | 10630 | 208 |
| 465 | 20250407 | 114500 | 4004184235 | 10640 | 10640 | 10650 | 10630 | 1170 |
| 466 | 20250407 | 114400 | 3991734835 | 10640 | 10620 | 10640 | 10620 | 1263 |
| 467 | 20250407 | 114300 | 3978310205 | 10630 | 10630 | 10630 | 10620 | 218 |
| 468 | 20250407 | 114200 | 3975993205 | 10630 | 10610 | 10630 | 10610 | 140 |
| 469 | 20250407 | 114100 | 3974506545 | 10620 | 10610 | 10620 | 10600 | 878 |
| 470 | 20250407 | 114000 | 3965190655 | 10600 | 10600 | 10610 | 10600 | 275 |
| 471 | 20250407 | 113900 | 3962274235 | 10610 | 10600 | 10610 | 10600 | 264 |
| 472 | 20250407 | 113800 | 3959473725 | 10600 | 10610 | 10620 | 10600 | 2779 |
| 473 | 20250407 | 113700 | 3930013575 | 10610 | 10630 | 10630 | 10600 | 2662 |
| 474 | 20250407 | 113600 | 3901760575 | 10630 | 10640 | 10640 | 10620 | 140 |
| 475 | 20250407 | 113500 | 3900272655 | 10640 | 10630 | 10640 | 10630 | 409 |
| 476 | 20250407 | 113400 | 3895923775 | 10620 | 10640 | 10640 | 10620 | 1166 |
| 477 | 20250407 | 113300 | 3883528105 | 10640 | 10640 | 10650 | 10640 | 213 |
| 478 | 20250407 | 113200 | 3881261455 | 10650 | 10630 | 10650 | 10630 | 229 |
| 479 | 20250407 | 113100 | 3878824625 | 10640 | 10640 | 10640 | 10640 | 315 |
| 480 | 20250407 | 113000 | 3875473025 | 10640 | 10640 | 10640 | 10630 | 388 |
| 481 | 20250407 | 112900 | 3871346045 | 10650 | 10640 | 10650 | 10640 | 355 |
| 482 | 20250407 | 112800 | 3867568235 | 10650 | 10650 | 10650 | 10650 | 92 |
| 483 | 20250407 | 112700 | 3866588435 | 10640 | 10650 | 10660 | 10640 | 346 |
| 484 | 20250407 | 112600 | 3862904795 | 10650 | 10650 | 10650 | 10640 | 130 |
| 485 | 20250407 | 112500 | 3861520645 | 10650 | 10650 | 10650 | 10640 | 578 |
| 486 | 20250407 | 112400 | 3855366335 | 10640 | 10650 | 10650 | 10640 | 2357 |
| 487 | 20250407 | 112300 | 3830270395 | 10660 | 10650 | 10660 | 10650 | 1108 |
| 488 | 20250407 | 112200 | 3818468995 | 10660 | 10660 | 10670 | 10660 | 317 |
| 489 | 20250407 | 112100 | 3815087965 | 10660 | 10680 | 10680 | 10660 | 167 |
| 490 | 20250407 | 112000 | 3813305315 | 10670 | 10670 | 10680 | 10660 | 357 |
| 491 | 20250407 | 111900 | 3809496075 | 10670 | 10660 | 10670 | 10660 | 831 |
| 492 | 20250407 | 111800 | 3800635525 | 10670 | 10680 | 10680 | 10670 | 450 |
| 493 | 20250407 | 111700 | 3795832735 | 10680 | 10670 | 10680 | 10670 | 1421 |
| 494 | 20250407 | 111600 | 3780659355 | 10680 | 10680 | 10690 | 10670 | 1777 |
| 495 | 20250407 | 111500 | 3761685075 | 10690 | 10690 | 10690 | 10680 | 153 |
| 496 | 20250407 | 111400 | 3760050105 | 10690 | 10690 | 10690 | 10680 | 672 |
| 497 | 20250407 | 111300 | 3752866775 | 10690 | 10700 | 10700 | 10680 | 664 |
| 498 | 20250407 | 111200 | 3745772575 | 10700 | 10710 | 10710 | 10690 | 604 |
| 499 | 20250407 | 111100 | 3739311445 | 10710 | 10710 | 10710 | 10690 | 594 |
| 500 | 20250407 | 111000 | 3732951725 | 10700 | 10710 | 10720 | 10690 | 8488 |
| 501 | 20250407 | 110900 | 3641977825 | 10710 | 10710 | 10720 | 10710 | 593 |
| 502 | 20250407 | 110800 | 3635626185 | 10720 | 10700 | 10720 | 10700 | 1179 |
| 503 | 20250407 | 110700 | 3623002705 | 10710 | 10690 | 10710 | 10690 | 828 |
| 504 | 20250407 | 110600 | 3614145055 | 10700 | 10730 | 10730 | 10700 | 1101 |
| 505 | 20250407 | 110500 | 3602352075 | 10730 | 10730 | 10730 | 10730 | 193 |
| 506 | 20250407 | 110400 | 3600281185 | 10740 | 10710 | 10740 | 10710 | 2087 |
| 507 | 20250407 | 110300 | 3577885965 | 10710 | 10680 | 10710 | 10680 | 1024 |
| 508 | 20250407 | 110200 | 3566931565 | 10680 | 10690 | 10690 | 10680 | 181 |
| 509 | 20250407 | 110100 | 3564998175 | 10690 | 10700 | 10700 | 10670 | 1960 |
| 510 | 20250407 | 110000 | 3544046985 | 10700 | 10700 | 10700 | 10690 | 628 |
| 511 | 20250407 | 105900 | 3537333485 | 10690 | 10690 | 10700 | 10680 | 205 |
| 512 | 20250407 | 105800 | 3535141835 | 10690 | 10690 | 10700 | 10680 | 232 |
| 513 | 20250407 | 105700 | 3532661435 | 10670 | 10680 | 10690 | 10670 | 314 |
| 514 | 20250407 | 105600 | 3529307605 | 10690 | 10680 | 10690 | 10680 | 152 |
| 515 | 20250407 | 105500 | 3527683075 | 10700 | 10690 | 10710 | 10690 | 214 |
| 516 | 20250407 | 105400 | 3525394425 | 10690 | 10690 | 10690 | 10680 | 411 |
| 517 | 20250407 | 105300 | 3521003685 | 10690 | 10670 | 10690 | 10660 | 960 |
| 518 | 20250407 | 105200 | 3510757085 | 10660 | 10630 | 10660 | 10630 | 988 |
| 519 | 20250407 | 105100 | 3500239035 | 10630 | 10640 | 10640 | 10620 | 415 |
| 520 | 20250407 | 105000 | 3495828135 | 10640 | 10630 | 10640 | 10620 | 616 |
| 521 | 20250407 | 104900 | 3489278445 | 10640 | 10630 | 10640 | 10630 | 199 |
| 522 | 20250407 | 104800 | 3487161905 | 10630 | 10630 | 10640 | 10620 | 278 |
| 523 | 20250407 | 104700 | 3484206805 | 10630 | 10640 | 10640 | 10620 | 3224 |
| 524 | 20250407 | 104600 | 3449944455 | 10640 | 10640 | 10640 | 10630 | 111 |
| 525 | 20250407 | 104500 | 3448763565 | 10630 | 10640 | 10650 | 10630 | 361 |
| 526 | 20250407 | 104400 | 3444922865 | 10640 | 10650 | 10650 | 10630 | 761 |
| 527 | 20250407 | 104300 | 3436826265 | 10640 | 10620 | 10640 | 10620 | 1222 |
| 528 | 20250407 | 104200 | 3423824885 | 10640 | 10640 | 10650 | 10610 | 2220 |
| 529 | 20250407 | 104100 | 3400211155 | 10620 | 10680 | 10690 | 10620 | 3804 |
| 530 | 20250407 | 104000 | 3359669135 | 10680 | 10660 | 10680 | 10660 | 803 |
| 531 | 20250407 | 103900 | 3351094035 | 10660 | 10690 | 10710 | 10660 | 1247 |
| 532 | 20250407 | 103800 | 3337767215 | 10690 | 10680 | 10690 | 10670 | 856 |
| 533 | 20250407 | 103700 | 3328625125 | 10700 | 10680 | 10700 | 10670 | 346 |
| 534 | 20250407 | 103600 | 3324928355 | 10680 | 10670 | 10680 | 10670 | 258 |
| 535 | 20250407 | 103500 | 3322173415 | 10670 | 10690 | 10690 | 10660 | 830 |
| 536 | 20250407 | 103400 | 3313318885 | 10690 | 10710 | 10710 | 10690 | 581 |
| 537 | 20250407 | 103300 | 3307104045 | 10710 | 10690 | 10710 | 10690 | 182 |
| 538 | 20250407 | 103200 | 3305156275 | 10710 | 10700 | 10720 | 10690 | 598 |
| 539 | 20250407 | 103100 | 3298754945 | 10700 | 10750 | 10750 | 10690 | 963 |
| 540 | 20250407 | 103000 | 3288432915 | 10710 | 10740 | 10750 | 10710 | 2829 |
| 541 | 20250407 | 102900 | 3258068750 | 10740 | 10730 | 10740 | 10720 | 713 |
| 542 | 20250407 | 102800 | 3250414930 | 10740 | 10720 | 10740 | 10720 | 1481 |
| 543 | 20250407 | 102700 | 3234520440 | 10720 | 10720 | 10720 | 10700 | 1955 |
| 544 | 20250407 | 102600 | 3213580630 | 10720 | 10700 | 10740 | 10670 | 6436 |
| 545 | 20250407 | 102500 | 3144638290 | 10700 | 10690 | 10700 | 10670 | 928 |
| 546 | 20250407 | 102400 | 3134717740 | 10690 | 10700 | 10700 | 10670 | 2148 |
| 547 | 20250407 | 102300 | 3111743010 | 10700 | 10700 | 10710 | 10700 | 1365 |
| 548 | 20250407 | 102200 | 3097135090 | 10690 | 10700 | 10700 | 10690 | 330 |
| 549 | 20250407 | 102100 | 3093605780 | 10710 | 10680 | 10710 | 10670 | 5118 |
| 550 | 20250407 | 102000 | 3038856300 | 10670 | 10640 | 10670 | 10600 | 3459 |
| 551 | 20250407 | 101900 | 3002018630 | 10640 | 10620 | 10640 | 10620 | 1030 |
| 552 | 20250407 | 101800 | 2991063480 | 10630 | 10610 | 10630 | 10600 | 844 |
| 553 | 20250407 | 101700 | 2982105130 | 10610 | 10570 | 10610 | 10570 | 601 |
| 554 | 20250407 | 101600 | 2975740640 | 10570 | 10560 | 10570 | 10550 | 295 |
| 555 | 20250407 | 101500 | 2972626400 | 10560 | 10550 | 10560 | 10540 | 887 |
| 556 | 20250407 | 101400 | 2963272610 | 10560 | 10530 | 10560 | 10520 | 2067 |
| 557 | 20250407 | 101300 | 2941490820 | 10530 | 10570 | 10570 | 10520 | 8599 |
| 558 | 20250407 | 101200 | 2850872680 | 10580 | 10600 | 10620 | 10580 | 2687 |
| 559 | 20250407 | 101100 | 2822379540 | 10590 | 10595 | 10600 | 10590 | 673 |
| 560 | 20250407 | 101000 | 2815251940 | 10590 | 10580 | 10590 | 10550 | 4190 |
| 561 | 20250407 | 100900 | 2770982470 | 10590 | 10570 | 10590 | 10570 | 94 |
| 562 | 20250407 | 100800 | 2769987950 | 10570 | 10580 | 10600 | 10570 | 1413 |
| 563 | 20250407 | 100700 | 2755034150 | 10580 | 10560 | 10580 | 10550 | 817 |
| 564 | 20250407 | 100600 | 2746402090 | 10560 | 10560 | 10565 | 10560 | 796 |
| 565 | 20250407 | 100500 | 2737995830 | 10550 | 10560 | 10570 | 10550 | 1650 |
| 566 | 20250407 | 100400 | 2720572890 | 10550 | 10570 | 10570 | 10550 | 5187 |
| 567 | 20250407 | 100300 | 2665817420 | 10570 | 10590 | 10600 | 10570 | 6843 |
| 568 | 20250407 | 100200 | 2593428160 | 10590 | 10580 | 10590 | 10560 | 2922 |
| 569 | 20250407 | 100100 | 2562522080 | 10600 | 10600 | 10610 | 10570 | 629 |
| 570 | 20250407 | 100000 | 2555863570 | 10600 | 10560 | 10610 | 10560 | 3619 |
| 571 | 20250407 | 095900 | 2517541450 | 10570 | 10560 | 10580 | 10560 | 2650 |
| 572 | 20250407 | 095800 | 2489539540 | 10560 | 10570 | 10570 | 10550 | 1523 |
| 573 | 20250407 | 095700 | 2473448380 | 10560 | 10560 | 10560 | 10550 | 640 |
| 574 | 20250407 | 095600 | 2466692200 | 10560 | 10560 | 10570 | 10560 | 518 |
| 575 | 20250407 | 095500 | 2461219770 | 10550 | 10570 | 10580 | 10550 | 2659 |
| 576 | 20250407 | 095400 | 2433138550 | 10560 | 10570 | 10570 | 10560 | 531 |
| 577 | 20250407 | 095300 | 2427526250 | 10570 | 10590 | 10590 | 10560 | 2174 |
| 578 | 20250407 | 095200 | 2404555810 | 10580 | 10590 | 10590 | 10580 | 3203 |
| 579 | 20250407 | 095100 | 2370652410 | 10590 | 10580 | 10600 | 10570 | 1726 |
| 580 | 20250407 | 095000 | 2352377570 | 10590 | 10600 | 10600 | 10560 | 8520 |
| 581 | 20250407 | 094900 | 2262243550 | 10600 | 10600 | 10610 | 10600 | 824 |
| 582 | 20250407 | 094800 | 2253508150 | 10600 | 10590 | 10600 | 10580 | 2187 |
| 583 | 20250407 | 094700 | 2230351420 | 10590 | 10610 | 10610 | 10580 | 6276 |
| 584 | 20250407 | 094600 | 2163855000 | 10600 | 10620 | 10630 | 10600 | 1756 |
| 585 | 20250407 | 094500 | 2145223125 | 10630 | 10650 | 10650 | 10620 | 1338 |
| 586 | 20250407 | 094400 | 2130990645 | 10650 | 10630 | 10660 | 10610 | 2615 |
| 587 | 20250407 | 094300 | 2103202225 | 10640 | 10670 | 10680 | 10630 | 1737 |
| 588 | 20250407 | 094200 | 2084688675 | 10660 | 10670 | 10680 | 10660 | 1656 |
| 589 | 20250407 | 094100 | 2067030605 | 10670 | 10680 | 10680 | 10660 | 1745 |
| 590 | 20250407 | 094000 | 2048419205 | 10670 | 10700 | 10710 | 10670 | 2515 |
| 591 | 20250407 | 093900 | 2021530835 | 10700 | 10710 | 10740 | 10700 | 1654 |
| 592 | 20250407 | 093800 | 2003800635 | 10710 | 10690 | 10710 | 10680 | 4506 |
| 593 | 20250407 | 093700 | 1955594315 | 10690 | 10690 | 10690 | 10680 | 623 |
| 594 | 20250407 | 093600 | 1948937995 | 10680 | 10670 | 10680 | 10660 | 955 |
| 595 | 20250407 | 093500 | 1938752225 | 10670 | 10700 | 10700 | 10650 | 1047 |
| 596 | 20250407 | 093400 | 1927563495 | 10690 | 10670 | 10700 | 10660 | 911 |
| 597 | 20250407 | 093300 | 1917824645 | 10650 | 10680 | 10690 | 10630 | 553 |
| 598 | 20250407 | 093200 | 1911923995 | 10670 | 10600 | 10680 | 10590 | 4966 |
| 599 | 20250407 | 093100 | 1859200105 | 10600 | 10600 | 10610 | 10580 | 9022 |
| 600 | 20250407 | 093000 | 1763659985 | 10610 | 10640 | 10640 | 10600 | 7310 |
| 601 | 20250407 | 092900 | 1686105955 | 10640 | 10630 | 10650 | 10620 | 936 |
| 602 | 20250407 | 092800 | 1676150095 | 10630 | 10620 | 10640 | 10610 | 3976 |
| 603 | 20250407 | 092700 | 1633935760 | 10610 | 10660 | 10660 | 10610 | 3109 |
| 604 | 20250407 | 092600 | 1600872090 | 10650 | 10630 | 10670 | 10620 | 1520 |
| 605 | 20250407 | 092500 | 1584692150 | 10620 | 10630 | 10630 | 10610 | 1109 |
| 606 | 20250407 | 092400 | 1572914710 | 10620 | 10640 | 10640 | 10600 | 5479 |
| 607 | 20250407 | 092300 | 1514816640 | 10630 | 10650 | 10650 | 10610 | 1487 |
| 608 | 20250407 | 092200 | 1499019440 | 10650 | 10610 | 10650 | 10600 | 2613 |
| 609 | 20250407 | 092100 | 1471300210 | 10600 | 10630 | 10630 | 10600 | 2879 |
| 610 | 20250407 | 092000 | 1440764840 | 10630 | 10660 | 10670 | 10610 | 5760 |
| 611 | 20250407 | 091900 | 1379488170 | 10670 | 10680 | 10690 | 10660 | 285 |
| 612 | 20250407 | 091800 | 1376446290 | 10620 | 10700 | 10710 | 10620 | 2828 |
| 613 | 20250407 | 091700 | 1346311390 | 10710 | 10750 | 10750 | 10700 | 3449 |
| 614 | 20250407 | 091600 | 1309332810 | 10750 | 10740 | 10750 | 10730 | 1222 |
| 615 | 20250407 | 091500 | 1296214600 | 10750 | 10730 | 10750 | 10710 | 1942 |
| 616 | 20250407 | 091400 | 1275373470 | 10720 | 10680 | 10730 | 10670 | 1638 |
| 617 | 20250407 | 091300 | 1257829350 | 10640 | 10650 | 10680 | 10620 | 1586 |
| 618 | 20250407 | 091200 | 1240936980 | 10640 | 10610 | 10680 | 10610 | 6550 |
| 619 | 20250407 | 091100 | 1171358840 | 10620 | 10670 | 10700 | 10610 | 7013 |
| 620 | 20250407 | 091000 | 1096703410 | 10680 | 10720 | 10730 | 10650 | 3828 |
| 621 | 20250407 | 090900 | 1055819240 | 10720 | 10690 | 10740 | 10680 | 6923 |
| 622 | 20250407 | 090800 | 981683750 | 10690 | 10720 | 10720 | 10650 | 2588 |
| 623 | 20250407 | 090700 | 954038270 | 10700 | 10710 | 10720 | 10670 | 2386 |
| 624 | 20250407 | 090600 | 928530190 | 10720 | 10740 | 10750 | 10630 | 6287 |
| 625 | 20250407 | 090500 | 861238530 | 10720 | 10650 | 10720 | 10620 | 7744 |
| 626 | 20250407 | 090400 | 778537525 | 10640 | 10660 | 10660 | 10620 | 9613 |
| 627 | 20250407 | 090300 | 676341045 | 10670 | 10670 | 10670 | 10620 | 5835 |
| 628 | 20250407 | 090200 | 614165565 | 10670 | 10710 | 10720 | 10630 | 9882 |
| 629 | 20250407 | 090100 | 508698220 | 10730 | 10660 | 10780 | 10620 | 8955 |
| 630 | 20250407 | 090000 | 413006000 | 10620 | 10610 | 10660 | 10600 | 38915 |