30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 194300 | 2260525026 | 623 | 623 | 623 | 623 | 25671 |
| 3 | 20240508 | 194200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 4 | 20240508 | 194100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 5 | 20240508 | 194000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 6 | 20240508 | 193900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 7 | 20240508 | 193800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 8 | 20240508 | 193700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 9 | 20240508 | 193600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 10 | 20240508 | 193500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 11 | 20240508 | 193400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 12 | 20240508 | 193300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 13 | 20240508 | 193200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 14 | 20240508 | 193100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 15 | 20240508 | 193000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 16 | 20240508 | 192900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 17 | 20240508 | 192800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 18 | 20240508 | 192700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 19 | 20240508 | 192600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 20 | 20240508 | 192500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 21 | 20240508 | 192400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 22 | 20240508 | 192300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 23 | 20240508 | 192200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 24 | 20240508 | 192100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 25 | 20240508 | 192000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 26 | 20240508 | 191900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 27 | 20240508 | 191800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 28 | 20240508 | 191700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 29 | 20240508 | 191600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 30 | 20240508 | 191500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 31 | 20240508 | 191400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 32 | 20240508 | 191300 | 2260525026 | 623 | 623 | 623 | 623 | 25671 |
| 33 | 20240508 | 191200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 34 | 20240508 | 191100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 35 | 20240508 | 191000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 36 | 20240508 | 190900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 37 | 20240508 | 190800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 38 | 20240508 | 190700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 39 | 20240508 | 190600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 40 | 20240508 | 190500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 41 | 20240508 | 190400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 42 | 20240508 | 190300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 43 | 20240508 | 190200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 44 | 20240508 | 190100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 45 | 20240508 | 190000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 46 | 20240508 | 185900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 47 | 20240508 | 185800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 48 | 20240508 | 185700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 49 | 20240508 | 185600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 50 | 20240508 | 185500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 51 | 20240508 | 185400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 52 | 20240508 | 185300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 53 | 20240508 | 185200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 54 | 20240508 | 185100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 55 | 20240508 | 185000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 56 | 20240508 | 184900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 57 | 20240508 | 184800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 58 | 20240508 | 184700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 59 | 20240508 | 184600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 60 | 20240508 | 184500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 61 | 20240508 | 184400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 62 | 20240508 | 184300 | 2260525026 | 623 | 623 | 623 | 623 | 25671 |
| 63 | 20240508 | 184200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 64 | 20240508 | 184100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 65 | 20240508 | 184000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 66 | 20240508 | 183900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 67 | 20240508 | 183800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 68 | 20240508 | 183700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 69 | 20240508 | 183600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 70 | 20240508 | 183500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 71 | 20240508 | 183400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 72 | 20240508 | 183300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 73 | 20240508 | 183200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 74 | 20240508 | 183100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 75 | 20240508 | 183000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 76 | 20240508 | 182900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 77 | 20240508 | 182800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 78 | 20240508 | 182700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 79 | 20240508 | 182600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 80 | 20240508 | 182500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 81 | 20240508 | 182400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 82 | 20240508 | 182300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 83 | 20240508 | 182200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 84 | 20240508 | 182100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 85 | 20240508 | 182000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 86 | 20240508 | 181900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 87 | 20240508 | 181800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 88 | 20240508 | 181700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 89 | 20240508 | 181600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 90 | 20240508 | 181500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 91 | 20240508 | 181400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 92 | 20240508 | 181300 | 2260525026 | 623 | 623 | 623 | 623 | 25671 |
| 93 | 20240508 | 181200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 94 | 20240508 | 181100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 95 | 20240508 | 181000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 96 | 20240508 | 180900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 97 | 20240508 | 180800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 98 | 20240508 | 180700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 99 | 20240508 | 180600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 100 | 20240508 | 180500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 101 | 20240508 | 180400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 102 | 20240508 | 180300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 103 | 20240508 | 180200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 104 | 20240508 | 180100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 105 | 20240508 | 180000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 106 | 20240508 | 175900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 107 | 20240508 | 175800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 108 | 20240508 | 175700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 109 | 20240508 | 175600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 110 | 20240508 | 175500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 111 | 20240508 | 175400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 112 | 20240508 | 175300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 113 | 20240508 | 175200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 114 | 20240508 | 175100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 115 | 20240508 | 175000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 116 | 20240508 | 174900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 117 | 20240508 | 174800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 118 | 20240508 | 174700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 119 | 20240508 | 174600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 120 | 20240508 | 174500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 121 | 20240508 | 174400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 122 | 20240508 | 174300 | 2260525026 | 623 | 623 | 623 | 623 | 25671 |
| 123 | 20240508 | 174200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 124 | 20240508 | 174100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 125 | 20240508 | 174000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 126 | 20240508 | 173900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 127 | 20240508 | 173800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 128 | 20240508 | 173700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 129 | 20240508 | 173600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 130 | 20240508 | 173500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 131 | 20240508 | 173400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 132 | 20240508 | 173300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 133 | 20240508 | 173200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 134 | 20240508 | 173100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 135 | 20240508 | 173000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 136 | 20240508 | 172900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 137 | 20240508 | 172800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 138 | 20240508 | 172700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 139 | 20240508 | 172600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 140 | 20240508 | 172500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 141 | 20240508 | 172400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 142 | 20240508 | 172300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 143 | 20240508 | 172200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 144 | 20240508 | 172100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 145 | 20240508 | 172000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 146 | 20240508 | 171900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 147 | 20240508 | 171800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 148 | 20240508 | 171700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 149 | 20240508 | 171600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 150 | 20240508 | 171500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 151 | 20240508 | 171400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 152 | 20240508 | 171300 | 2260525026 | 623 | 623 | 623 | 623 | 25671 |
| 153 | 20240508 | 171200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 154 | 20240508 | 171100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 155 | 20240508 | 171000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 156 | 20240508 | 170900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 157 | 20240508 | 170800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 158 | 20240508 | 170700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 159 | 20240508 | 170600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 160 | 20240508 | 170500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 161 | 20240508 | 170400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 162 | 20240508 | 170300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 163 | 20240508 | 170200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 164 | 20240508 | 170100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 165 | 20240508 | 170000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 166 | 20240508 | 165900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 167 | 20240508 | 165800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 168 | 20240508 | 165700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 169 | 20240508 | 165600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 170 | 20240508 | 165500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 171 | 20240508 | 165400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 172 | 20240508 | 165300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 173 | 20240508 | 165200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 174 | 20240508 | 165100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 175 | 20240508 | 165000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 176 | 20240508 | 164900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 177 | 20240508 | 164800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 178 | 20240508 | 164700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 179 | 20240508 | 164600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 180 | 20240508 | 164500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 181 | 20240508 | 164400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 182 | 20240508 | 164300 | 2260525026 | 623 | 623 | 623 | 623 | 25671 |
| 183 | 20240508 | 164200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 184 | 20240508 | 164100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 185 | 20240508 | 164000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 186 | 20240508 | 163900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 187 | 20240508 | 163800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 188 | 20240508 | 163700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 189 | 20240508 | 163600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 190 | 20240508 | 163500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 191 | 20240508 | 163400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 192 | 20240508 | 163300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 193 | 20240508 | 163200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 194 | 20240508 | 163100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 195 | 20240508 | 163000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 196 | 20240508 | 162900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 197 | 20240508 | 162800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 198 | 20240508 | 162700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 199 | 20240508 | 162600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 200 | 20240508 | 162500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 201 | 20240508 | 162400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 202 | 20240508 | 162300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 203 | 20240508 | 162200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 204 | 20240508 | 162100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 205 | 20240508 | 162000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 206 | 20240508 | 161900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 207 | 20240508 | 161800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 208 | 20240508 | 161700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 209 | 20240508 | 161600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 210 | 20240508 | 161500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 211 | 20240508 | 161400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 212 | 20240508 | 161300 | 2260525026 | 623 | 623 | 623 | 623 | 25671 |
| 213 | 20240508 | 161200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 214 | 20240508 | 161100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 215 | 20240508 | 161000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 216 | 20240508 | 160900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 217 | 20240508 | 160800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 218 | 20240508 | 160700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 219 | 20240508 | 160600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 220 | 20240508 | 160500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 221 | 20240508 | 160400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 222 | 20240508 | 160300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 223 | 20240508 | 160200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 224 | 20240508 | 160100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 225 | 20240508 | 160000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 226 | 20240508 | 155900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 227 | 20240508 | 155800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 228 | 20240508 | 155700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 229 | 20240508 | 155600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 230 | 20240508 | 155500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 231 | 20240508 | 155400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 232 | 20240508 | 155300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 233 | 20240508 | 155200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 234 | 20240508 | 155100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 235 | 20240508 | 155000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 236 | 20240508 | 154900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 237 | 20240508 | 154800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 238 | 20240508 | 154700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 239 | 20240508 | 154600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 240 | 20240508 | 154500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 241 | 20240508 | 154400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 242 | 20240508 | 154300 | 2260525026 | 623 | 623 | 623 | 623 | 25671 |
| 243 | 20240508 | 154200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 244 | 20240508 | 154100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 245 | 20240508 | 154000 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 246 | 20240508 | 153900 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 247 | 20240508 | 153800 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 248 | 20240508 | 153700 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 249 | 20240508 | 153600 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 250 | 20240508 | 153500 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 251 | 20240508 | 153400 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 252 | 20240508 | 153300 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 253 | 20240508 | 153200 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 254 | 20240508 | 153100 | 2260525026 | 623 | 623 | 623 | 623 | 0 |
| 255 | 20240508 | 153000 | 2260525026 | 623 | 623 | 623 | 623 | 25671 |
| 256 | 20240508 | 152900 | 2244531993 | 623 | 623 | 623 | 623 | 0 |
| 257 | 20240508 | 152800 | 2244531993 | 623 | 623 | 623 | 623 | 0 |
| 258 | 20240508 | 152700 | 2244531993 | 623 | 623 | 623 | 623 | 0 |
| 259 | 20240508 | 152600 | 2244531993 | 623 | 623 | 623 | 623 | 0 |
| 260 | 20240508 | 152500 | 2244531993 | 623 | 623 | 623 | 623 | 0 |
| 261 | 20240508 | 152400 | 2244531993 | 623 | 623 | 623 | 623 | 0 |
| 262 | 20240508 | 152300 | 2244531993 | 623 | 623 | 623 | 623 | 0 |
| 263 | 20240508 | 152200 | 2244531993 | 623 | 623 | 623 | 623 | 0 |
| 264 | 20240508 | 152100 | 2244531993 | 623 | 623 | 623 | 623 | 0 |
| 265 | 20240508 | 152000 | 2244531993 | 623 | 623 | 623 | 623 | 0 |
| 266 | 20240508 | 151900 | 2244531993 | 623 | 624 | 624 | 623 | 8357 |
| 267 | 20240508 | 151800 | 2239321808 | 624 | 624 | 625 | 624 | 3795 |
| 268 | 20240508 | 151700 | 2236952712 | 624 | 622 | 625 | 622 | 3495 |
| 269 | 20240508 | 151600 | 2234772815 | 620 | 621 | 621 | 620 | 996 |
| 270 | 20240508 | 151500 | 2234154829 | 620 | 624 | 624 | 620 | 13648 |
| 271 | 20240508 | 151400 | 2225685784 | 624 | 625 | 625 | 624 | 1479 |
| 272 | 20240508 | 151300 | 2224762680 | 625 | 622 | 625 | 620 | 7888 |
| 273 | 20240508 | 151200 | 2219867022 | 621 | 622 | 622 | 621 | 6330 |
| 274 | 20240508 | 151100 | 2215935732 | 621 | 625 | 628 | 621 | 20257 |
| 275 | 20240508 | 151000 | 2203333973 | 624 | 628 | 628 | 624 | 25654 |
| 276 | 20240508 | 150900 | 2187280543 | 628 | 631 | 631 | 628 | 17836 |
| 277 | 20240508 | 150800 | 2176072203 | 631 | 632 | 632 | 631 | 4679 |
| 278 | 20240508 | 150700 | 2173115244 | 631 | 632 | 633 | 631 | 1001 |
| 279 | 20240508 | 150600 | 2172481845 | 633 | 631 | 633 | 628 | 10011 |
| 280 | 20240508 | 150500 | 2166177946 | 631 | 633 | 633 | 630 | 1731 |
| 281 | 20240508 | 150400 | 2165086079 | 633 | 632 | 634 | 632 | 12105 |
| 282 | 20240508 | 150300 | 2157423963 | 632 | 631 | 633 | 631 | 1991 |
| 283 | 20240508 | 150200 | 2156165999 | 630 | 629 | 630 | 628 | 8956 |
| 284 | 20240508 | 150100 | 2150524023 | 628 | 627 | 628 | 627 | 4557 |
| 285 | 20240508 | 150000 | 2147662327 | 625 | 624 | 625 | 624 | 674 |
| 286 | 20240508 | 145900 | 2147241097 | 624 | 625 | 625 | 624 | 2514 |
| 287 | 20240508 | 145800 | 2145670023 | 625 | 627 | 627 | 624 | 10055 |
| 288 | 20240508 | 145700 | 2139384904 | 627 | 627 | 627 | 627 | 4103 |
| 289 | 20240508 | 145600 | 2136812323 | 628 | 627 | 628 | 627 | 3295 |
| 290 | 20240508 | 145500 | 2134746207 | 627 | 627 | 627 | 627 | 1210 |
| 291 | 20240508 | 145400 | 2133987537 | 625 | 627 | 627 | 625 | 112 |
| 292 | 20240508 | 145300 | 2133917337 | 627 | 627 | 627 | 627 | 4 |
| 293 | 20240508 | 145200 | 2133914829 | 627 | 628 | 628 | 625 | 1717 |
| 294 | 20240508 | 145100 | 2132840265 | 628 | 628 | 628 | 628 | 46 |
| 295 | 20240508 | 145000 | 2132811377 | 626 | 627 | 627 | 626 | 1000 |
| 296 | 20240508 | 144900 | 2132185375 | 626 | 627 | 627 | 626 | 3822 |
| 297 | 20240508 | 144800 | 2129792798 | 626 | 626 | 626 | 626 | 1605 |
| 298 | 20240508 | 144700 | 2128788068 | 626 | 629 | 629 | 626 | 3278 |
| 299 | 20240508 | 144600 | 2126728830 | 629 | 629 | 629 | 629 | 0 |
| 300 | 20240508 | 144500 | 2126728830 | 629 | 627 | 630 | 626 | 13953 |
| 301 | 20240508 | 144400 | 2117971332 | 628 | 628 | 628 | 628 | 1915 |
| 302 | 20240508 | 144300 | 2116768712 | 627 | 630 | 630 | 627 | 777 |
| 303 | 20240508 | 144200 | 2116281227 | 630 | 629 | 630 | 629 | 133 |
| 304 | 20240508 | 144100 | 2116197489 | 629 | 628 | 629 | 628 | 1475 |
| 305 | 20240508 | 144000 | 2115271087 | 628 | 628 | 628 | 628 | 1000 |
| 306 | 20240508 | 143900 | 2114643087 | 629 | 629 | 631 | 629 | 2726 |
| 307 | 20240508 | 143800 | 2112926446 | 629 | 628 | 629 | 628 | 1845 |
| 308 | 20240508 | 143700 | 2111766095 | 628 | 629 | 629 | 628 | 478 |
| 309 | 20240508 | 143600 | 2111465909 | 625 | 628 | 629 | 625 | 2933 |
| 310 | 20240508 | 143500 | 2109626819 | 628 | 626 | 628 | 626 | 1155 |
| 311 | 20240508 | 143400 | 2108903633 | 628 | 628 | 628 | 628 | 8 |
| 312 | 20240508 | 143300 | 2108898609 | 628 | 629 | 629 | 627 | 1935 |
| 313 | 20240508 | 143200 | 2107685151 | 630 | 627 | 630 | 627 | 2102 |
| 314 | 20240508 | 143100 | 2106365615 | 627 | 627 | 627 | 626 | 840 |
| 315 | 20240508 | 143000 | 2105839295 | 626 | 626 | 626 | 626 | 0 |
| 316 | 20240508 | 142900 | 2105839295 | 626 | 627 | 627 | 626 | 334 |
| 317 | 20240508 | 142800 | 2105630057 | 626 | 626 | 626 | 626 | 260 |
| 318 | 20240508 | 142700 | 2105467297 | 626 | 626 | 626 | 626 | 1366 |
| 319 | 20240508 | 142600 | 2104612181 | 624 | 624 | 625 | 624 | 1417 |
| 320 | 20240508 | 142500 | 2103726711 | 625 | 627 | 627 | 625 | 1887 |
| 321 | 20240508 | 142400 | 2102545291 | 628 | 629 | 629 | 628 | 2110 |
| 322 | 20240508 | 142300 | 2101220101 | 629 | 627 | 629 | 626 | 2660 |
| 323 | 20240508 | 142200 | 2099548428 | 626 | 626 | 627 | 625 | 2205 |
| 324 | 20240508 | 142100 | 2098168961 | 626 | 627 | 627 | 626 | 987 |
| 325 | 20240508 | 142000 | 2097551018 | 626 | 626 | 628 | 625 | 6897 |
| 326 | 20240508 | 141900 | 2093228411 | 628 | 626 | 629 | 626 | 238 |
| 327 | 20240508 | 141800 | 2093079336 | 629 | 627 | 629 | 625 | 6051 |
| 328 | 20240508 | 141700 | 2089290648 | 627 | 629 | 630 | 627 | 5177 |
| 329 | 20240508 | 141600 | 2086039074 | 630 | 623 | 632 | 623 | 30630 |
| 330 | 20240508 | 141500 | 2066783608 | 625 | 624 | 625 | 624 | 10723 |
| 331 | 20240508 | 141400 | 2060092354 | 624 | 621 | 626 | 621 | 18409 |
| 332 | 20240508 | 141300 | 2048624109 | 622 | 620 | 622 | 620 | 5411 |
| 333 | 20240508 | 141200 | 2045264667 | 620 | 620 | 621 | 619 | 6484 |
| 334 | 20240508 | 141100 | 2041244207 | 621 | 618 | 621 | 618 | 19870 |
| 335 | 20240508 | 141000 | 2028935323 | 617 | 616 | 617 | 616 | 6315 |
| 336 | 20240508 | 140900 | 2025045281 | 616 | 617 | 617 | 616 | 6346 |
| 337 | 20240508 | 140800 | 2021134801 | 618 | 619 | 619 | 618 | 217 |
| 338 | 20240508 | 140700 | 2021000495 | 619 | 615 | 619 | 615 | 21951 |
| 339 | 20240508 | 140600 | 2007469152 | 615 | 613 | 615 | 613 | 6541 |
| 340 | 20240508 | 140500 | 2003450466 | 614 | 613 | 614 | 613 | 3495 |
| 341 | 20240508 | 140400 | 2001305116 | 613 | 613 | 613 | 612 | 720 |
| 342 | 20240508 | 140300 | 2000863808 | 613 | 613 | 613 | 613 | 8 |
| 343 | 20240508 | 140200 | 2000858904 | 613 | 613 | 613 | 613 | 921 |
| 344 | 20240508 | 140100 | 2000294331 | 614 | 611 | 614 | 610 | 6637 |
| 345 | 20240508 | 140000 | 1996233732 | 612 | 612 | 612 | 612 | 1 |
| 346 | 20240508 | 135900 | 1996233120 | 612 | 610 | 612 | 610 | 85 |
| 347 | 20240508 | 135800 | 1996181221 | 609 | 610 | 610 | 609 | 110 |
| 348 | 20240508 | 135700 | 1996114230 | 609 | 609 | 610 | 609 | 2186 |
| 349 | 20240508 | 135600 | 1994782906 | 609 | 611 | 611 | 609 | 1811 |
| 350 | 20240508 | 135500 | 1993678161 | 612 | 613 | 613 | 612 | 298 |
| 351 | 20240508 | 135400 | 1993495783 | 613 | 612 | 613 | 611 | 403 |
| 352 | 20240508 | 135300 | 1993249295 | 611 | 610 | 613 | 610 | 1264 |
| 353 | 20240508 | 135200 | 1992476037 | 610 | 611 | 612 | 610 | 553 |
| 354 | 20240508 | 135100 | 1992138622 | 610 | 611 | 611 | 608 | 14884 |
| 355 | 20240508 | 135000 | 1983072711 | 610 | 610 | 611 | 610 | 584 |
| 356 | 20240508 | 134900 | 1982716330 | 610 | 610 | 610 | 610 | 627 |
| 357 | 20240508 | 134800 | 1982333860 | 609 | 609 | 609 | 609 | 465 |
| 358 | 20240508 | 134700 | 1982050675 | 609 | 610 | 610 | 609 | 127 |
| 359 | 20240508 | 134600 | 1981973331 | 609 | 609 | 610 | 609 | 696 |
| 360 | 20240508 | 134500 | 1981549416 | 610 | 611 | 611 | 610 | 252 |
| 361 | 20240508 | 134400 | 1981395687 | 611 | 609 | 611 | 609 | 394 |
| 362 | 20240508 | 134300 | 1981155682 | 614 | 610 | 614 | 610 | 600 |
| 363 | 20240508 | 134200 | 1980788162 | 609 | 611 | 611 | 609 | 7123 |
| 364 | 20240508 | 134100 | 1976445746 | 614 | 611 | 615 | 611 | 5030 |
| 365 | 20240508 | 134000 | 1973357392 | 614 | 613 | 614 | 610 | 1428 |
| 366 | 20240508 | 133900 | 1972481121 | 613 | 613 | 613 | 611 | 841 |
| 367 | 20240508 | 133800 | 1971965988 | 613 | 612 | 613 | 612 | 479 |
| 368 | 20240508 | 133700 | 1971672835 | 610 | 611 | 612 | 610 | 1804 |
| 369 | 20240508 | 133600 | 1970571061 | 610 | 611 | 612 | 610 | 3201 |
| 370 | 20240508 | 133500 | 1968616654 | 612 | 615 | 615 | 612 | 181 |
| 371 | 20240508 | 133400 | 1968505863 | 616 | 615 | 616 | 612 | 2285 |
| 372 | 20240508 | 133300 | 1967101391 | 616 | 617 | 618 | 616 | 4754 |
| 373 | 20240508 | 133200 | 1964169526 | 617 | 616 | 617 | 616 | 3016 |
| 374 | 20240508 | 133100 | 1962309602 | 616 | 617 | 618 | 613 | 18251 |
| 375 | 20240508 | 133000 | 1951063634 | 618 | 612 | 618 | 612 | 26940 |
| 376 | 20240508 | 132900 | 1934484612 | 612 | 610 | 612 | 610 | 379 |
| 377 | 20240508 | 132800 | 1934253241 | 612 | 611 | 612 | 610 | 10495 |
| 378 | 20240508 | 132700 | 1927844511 | 610 | 609 | 611 | 609 | 5178 |
| 379 | 20240508 | 132600 | 1924685933 | 609 | 609 | 610 | 607 | 8875 |
| 380 | 20240508 | 132500 | 1919277056 | 610 | 608 | 610 | 606 | 4873 |
| 381 | 20240508 | 132400 | 1916310821 | 606 | 608 | 608 | 606 | 2785 |
| 382 | 20240508 | 132300 | 1914621356 | 607 | 607 | 608 | 607 | 1802 |
| 383 | 20240508 | 132200 | 1913525883 | 607 | 607 | 608 | 606 | 1132 |
| 384 | 20240508 | 132100 | 1912839262 | 607 | 606 | 607 | 605 | 370 |
| 385 | 20240508 | 132000 | 1912615236 | 608 | 605 | 608 | 605 | 1909 |
| 386 | 20240508 | 131900 | 1911457788 | 605 | 606 | 607 | 605 | 6094 |
| 387 | 20240508 | 131800 | 1907764695 | 606 | 605 | 607 | 605 | 2714 |
| 388 | 20240508 | 131700 | 1906122330 | 606 | 605 | 606 | 605 | 317 |
| 389 | 20240508 | 131600 | 1905930443 | 607 | 607 | 607 | 604 | 20968 |
| 390 | 20240508 | 131500 | 1893247544 | 608 | 606 | 608 | 606 | 411 |
| 391 | 20240508 | 131400 | 1892998448 | 608 | 606 | 608 | 606 | 435 |
| 392 | 20240508 | 131300 | 1892734816 | 607 | 606 | 607 | 605 | 2398 |
| 393 | 20240508 | 131200 | 1891281821 | 607 | 607 | 608 | 606 | 1453 |
| 394 | 20240508 | 131100 | 1890399660 | 608 | 607 | 608 | 607 | 464 |
| 395 | 20240508 | 131000 | 1890118011 | 607 | 607 | 607 | 605 | 9522 |
| 396 | 20240508 | 130900 | 1884355295 | 606 | 606 | 607 | 606 | 1244 |
| 397 | 20240508 | 130800 | 1883601429 | 608 | 605 | 608 | 605 | 1114 |
| 398 | 20240508 | 130700 | 1882926621 | 605 | 606 | 607 | 605 | 7227 |
| 399 | 20240508 | 130600 | 1878553527 | 606 | 609 | 609 | 606 | 7448 |
| 400 | 20240508 | 130500 | 1874032613 | 609 | 612 | 612 | 608 | 34751 |
| 401 | 20240508 | 130400 | 1852900542 | 612 | 611 | 612 | 611 | 1425 |
| 402 | 20240508 | 130300 | 1852029149 | 610 | 609 | 610 | 609 | 504 |
| 403 | 20240508 | 130200 | 1851722162 | 609 | 609 | 609 | 608 | 3772 |
| 404 | 20240508 | 130100 | 1849425042 | 609 | 610 | 611 | 609 | 301 |
| 405 | 20240508 | 130000 | 1849241490 | 610 | 611 | 611 | 609 | 7465 |
| 406 | 20240508 | 125900 | 1844688120 | 609 | 610 | 610 | 609 | 196 |
| 407 | 20240508 | 125800 | 1844568670 | 610 | 609 | 610 | 608 | 3964 |
| 408 | 20240508 | 125700 | 1842151739 | 609 | 608 | 609 | 608 | 365 |
| 409 | 20240508 | 125600 | 1841929682 | 609 | 609 | 609 | 608 | 1804 |
| 410 | 20240508 | 125500 | 1840831145 | 610 | 611 | 612 | 609 | 11000 |
| 411 | 20240508 | 125400 | 1834127398 | 611 | 612 | 613 | 610 | 1798 |
| 412 | 20240508 | 125300 | 1833029157 | 614 | 611 | 614 | 611 | 2355 |
| 413 | 20240508 | 125200 | 1831586472 | 613 | 612 | 613 | 612 | 1994 |
| 414 | 20240508 | 125100 | 1830366141 | 613 | 612 | 613 | 612 | 309 |
| 415 | 20240508 | 125000 | 1830177032 | 612 | 611 | 612 | 611 | 769 |
| 416 | 20240508 | 124900 | 1829706649 | 611 | 611 | 611 | 611 | 577 |
| 417 | 20240508 | 124800 | 1829354102 | 611 | 613 | 613 | 610 | 1406 |
| 418 | 20240508 | 124700 | 1828493153 | 613 | 610 | 613 | 610 | 1745 |
| 419 | 20240508 | 124600 | 1827424422 | 611 | 609 | 611 | 609 | 830 |
| 420 | 20240508 | 124500 | 1826918086 | 610 | 610 | 611 | 610 | 1475 |
| 421 | 20240508 | 124400 | 1826017323 | 611 | 608 | 611 | 608 | 7703 |
| 422 | 20240508 | 124300 | 1821319822 | 609 | 609 | 609 | 609 | 1448 |
| 423 | 20240508 | 124200 | 1820437990 | 609 | 609 | 610 | 608 | 2735 |
| 424 | 20240508 | 124100 | 1818772128 | 609 | 608 | 610 | 608 | 611 |
| 425 | 20240508 | 124000 | 1818400104 | 608 | 608 | 609 | 608 | 3306 |
| 426 | 20240508 | 123900 | 1816389695 | 608 | 609 | 609 | 608 | 3225 |
| 427 | 20240508 | 123800 | 1814428294 | 610 | 609 | 611 | 608 | 1299 |
| 428 | 20240508 | 123700 | 1813637321 | 608 | 609 | 611 | 608 | 4214 |
| 429 | 20240508 | 123600 | 1811070736 | 610 | 609 | 611 | 609 | 6067 |
| 430 | 20240508 | 123500 | 1807374422 | 610 | 610 | 611 | 609 | 2068 |
| 431 | 20240508 | 123400 | 1806114636 | 611 | 609 | 612 | 609 | 452 |
| 432 | 20240508 | 123300 | 1805839208 | 609 | 609 | 609 | 608 | 2489 |
| 433 | 20240508 | 123200 | 1804323699 | 609 | 610 | 611 | 608 | 3629 |
| 434 | 20240508 | 123100 | 1802113633 | 611 | 610 | 611 | 609 | 494 |
| 435 | 20240508 | 123000 | 1801812228 | 610 | 610 | 611 | 609 | 1415 |
| 436 | 20240508 | 122900 | 1800949316 | 610 | 609 | 612 | 609 | 15388 |
| 437 | 20240508 | 122800 | 1791549622 | 610 | 605 | 612 | 605 | 48670 |
| 438 | 20240508 | 122700 | 1761877649 | 607 | 606 | 608 | 606 | 5381 |
| 439 | 20240508 | 122600 | 1758611469 | 603 | 606 | 610 | 603 | 20835 |
| 440 | 20240508 | 122500 | 1746001678 | 607 | 604 | 607 | 604 | 588 |
| 441 | 20240508 | 122400 | 1745645588 | 609 | 607 | 609 | 603 | 31511 |
| 442 | 20240508 | 122300 | 1726554117 | 608 | 607 | 609 | 607 | 10185 |
| 443 | 20240508 | 122200 | 1720371747 | 608 | 609 | 609 | 607 | 9398 |
| 444 | 20240508 | 122100 | 1714651751 | 608 | 609 | 610 | 608 | 7202 |
| 445 | 20240508 | 122000 | 1710263817 | 610 | 610 | 611 | 609 | 1629 |
| 446 | 20240508 | 121900 | 1709271425 | 609 | 612 | 612 | 609 | 11765 |
| 447 | 20240508 | 121800 | 1702093722 | 611 | 611 | 613 | 611 | 543 |
| 448 | 20240508 | 121700 | 1701761768 | 611 | 612 | 614 | 611 | 3490 |
| 449 | 20240508 | 121600 | 1699625536 | 613 | 612 | 613 | 611 | 995 |
| 450 | 20240508 | 121500 | 1699016829 | 613 | 612 | 614 | 611 | 12699 |
| 451 | 20240508 | 121400 | 1691253166 | 611 | 611 | 612 | 610 | 1745 |
| 452 | 20240508 | 121300 | 1690186990 | 611 | 608 | 611 | 607 | 6180 |
| 453 | 20240508 | 121200 | 1686422290 | 608 | 609 | 609 | 607 | 5248 |
| 454 | 20240508 | 121100 | 1683233229 | 608 | 611 | 611 | 608 | 8708 |
| 455 | 20240508 | 121000 | 1677933157 | 610 | 609 | 610 | 608 | 841 |
| 456 | 20240508 | 120900 | 1677421232 | 608 | 610 | 610 | 608 | 7318 |
| 457 | 20240508 | 120800 | 1672965072 | 610 | 610 | 611 | 609 | 1657 |
| 458 | 20240508 | 120700 | 1671954061 | 610 | 609 | 610 | 609 | 497 |
| 459 | 20240508 | 120600 | 1671651211 | 610 | 609 | 610 | 608 | 1188 |
| 460 | 20240508 | 120500 | 1670928168 | 611 | 609 | 612 | 608 | 6818 |
| 461 | 20240508 | 120400 | 1666776234 | 609 | 610 | 610 | 608 | 17326 |
| 462 | 20240508 | 120300 | 1656230353 | 611 | 612 | 612 | 610 | 21001 |
| 463 | 20240508 | 120200 | 1643397326 | 613 | 614 | 615 | 613 | 90 |
| 464 | 20240508 | 120100 | 1643342104 | 616 | 610 | 616 | 610 | 3017 |
| 465 | 20240508 | 120000 | 1641494086 | 610 | 611 | 614 | 610 | 72009 |
| 466 | 20240508 | 115900 | 1597565368 | 613 | 612 | 613 | 610 | 7721 |
| 467 | 20240508 | 115800 | 1592851226 | 612 | 612 | 612 | 610 | 9336 |
| 468 | 20240508 | 115700 | 1587151690 | 611 | 612 | 614 | 610 | 3205 |
| 469 | 20240508 | 115600 | 1585193991 | 612 | 611 | 613 | 611 | 623 |
| 470 | 20240508 | 115500 | 1584813144 | 611 | 613 | 613 | 610 | 33084 |
| 471 | 20240508 | 115400 | 1564630024 | 613 | 612 | 614 | 612 | 574 |
| 472 | 20240508 | 115300 | 1564278347 | 610 | 612 | 613 | 610 | 11004 |
| 473 | 20240508 | 115200 | 1557559480 | 610 | 615 | 615 | 610 | 37695 |
| 474 | 20240508 | 115100 | 1534537333 | 615 | 618 | 619 | 615 | 1238 |
| 475 | 20240508 | 115000 | 1533775556 | 617 | 619 | 619 | 615 | 20531 |
| 476 | 20240508 | 114900 | 1521135400 | 619 | 620 | 620 | 619 | 512 |
| 477 | 20240508 | 114800 | 1520818471 | 619 | 618 | 620 | 618 | 2066 |
| 478 | 20240508 | 114700 | 1519538167 | 618 | 618 | 620 | 618 | 4787 |
| 479 | 20240508 | 114600 | 1516579343 | 619 | 619 | 619 | 618 | 277 |
| 480 | 20240508 | 114500 | 1516408006 | 619 | 619 | 620 | 618 | 629 |
| 481 | 20240508 | 114400 | 1516019019 | 619 | 619 | 619 | 618 | 466 |
| 482 | 20240508 | 114300 | 1515730762 | 619 | 619 | 620 | 618 | 358 |
| 483 | 20240508 | 114200 | 1515509218 | 618 | 618 | 619 | 618 | 787 |
| 484 | 20240508 | 114100 | 1515022842 | 620 | 615 | 620 | 615 | 4699 |
| 485 | 20240508 | 114000 | 1512118729 | 616 | 618 | 619 | 615 | 51951 |
| 486 | 20240508 | 113900 | 1480127040 | 618 | 619 | 619 | 618 | 3954 |
| 487 | 20240508 | 113800 | 1477681732 | 619 | 620 | 622 | 617 | 52013 |
| 488 | 20240508 | 113700 | 1445549364 | 621 | 620 | 621 | 620 | 1084 |
| 489 | 20240508 | 113600 | 1444876703 | 619 | 620 | 621 | 619 | 6381 |
| 490 | 20240508 | 113500 | 1440926767 | 621 | 620 | 621 | 619 | 5660 |
| 491 | 20240508 | 113400 | 1437417572 | 621 | 621 | 621 | 620 | 133 |
| 492 | 20240508 | 113300 | 1437335105 | 620 | 618 | 620 | 618 | 10560 |
| 493 | 20240508 | 113200 | 1430791419 | 618 | 619 | 619 | 618 | 9755 |
| 494 | 20240508 | 113100 | 1424754794 | 619 | 619 | 620 | 619 | 8846 |
| 495 | 20240508 | 113000 | 1419279117 | 619 | 620 | 620 | 619 | 2432 |
| 496 | 20240508 | 112900 | 1417773224 | 620 | 620 | 620 | 619 | 541 |
| 497 | 20240508 | 112800 | 1417438061 | 621 | 620 | 621 | 619 | 246 |
| 498 | 20240508 | 112700 | 1417285597 | 620 | 621 | 622 | 619 | 7846 |
| 499 | 20240508 | 112600 | 1412423981 | 620 | 621 | 624 | 620 | 1725 |
| 500 | 20240508 | 112500 | 1411349117 | 620 | 621 | 622 | 620 | 15338 |
| 501 | 20240508 | 112400 | 1401837554 | 621 | 621 | 621 | 620 | 10928 |
| 502 | 20240508 | 112300 | 1395056727 | 621 | 623 | 623 | 621 | 4613 |
| 503 | 20240508 | 112200 | 1392191926 | 626 | 622 | 626 | 621 | 1653 |
| 504 | 20240508 | 112100 | 1391159698 | 620 | 621 | 621 | 620 | 713 |
| 505 | 20240508 | 112000 | 1390717064 | 622 | 622 | 622 | 621 | 199 |
| 506 | 20240508 | 111900 | 1390593373 | 620 | 623 | 624 | 620 | 12202 |
| 507 | 20240508 | 111800 | 1383012376 | 623 | 622 | 625 | 619 | 10445 |
| 508 | 20240508 | 111700 | 1376520008 | 622 | 620 | 622 | 620 | 2030 |
| 509 | 20240508 | 111600 | 1375260636 | 619 | 622 | 622 | 618 | 11381 |
| 510 | 20240508 | 111500 | 1368215649 | 620 | 622 | 623 | 620 | 12874 |
| 511 | 20240508 | 111400 | 1360231483 | 620 | 620 | 622 | 620 | 15345 |
| 512 | 20240508 | 111300 | 1350701390 | 620 | 623 | 623 | 620 | 10898 |
| 513 | 20240508 | 111200 | 1343940399 | 623 | 621 | 623 | 621 | 712 |
| 514 | 20240508 | 111100 | 1343497459 | 622 | 622 | 623 | 619 | 5173 |
| 515 | 20240508 | 111000 | 1340289758 | 622 | 623 | 623 | 620 | 3448 |
| 516 | 20240508 | 110900 | 1338151820 | 622 | 625 | 625 | 619 | 18674 |
| 517 | 20240508 | 110800 | 1326550198 | 625 | 625 | 625 | 623 | 334 |
| 518 | 20240508 | 110700 | 1326341967 | 625 | 625 | 625 | 623 | 3181 |
| 519 | 20240508 | 110600 | 1324358691 | 625 | 624 | 625 | 624 | 342 |
| 520 | 20240508 | 110500 | 1324145279 | 624 | 625 | 625 | 623 | 3093 |
| 521 | 20240508 | 110400 | 1322216089 | 625 | 624 | 625 | 623 | 4957 |
| 522 | 20240508 | 110300 | 1319124554 | 625 | 626 | 626 | 625 | 2478 |
| 523 | 20240508 | 110200 | 1317575276 | 626 | 625 | 626 | 624 | 2714 |
| 524 | 20240508 | 110100 | 1315878889 | 625 | 626 | 626 | 622 | 10853 |
| 525 | 20240508 | 110000 | 1309114894 | 626 | 626 | 626 | 624 | 4161 |
| 526 | 20240508 | 105900 | 1306516705 | 625 | 627 | 627 | 625 | 6088 |
| 527 | 20240508 | 105800 | 1302708111 | 627 | 625 | 628 | 625 | 82 |
| 528 | 20240508 | 105700 | 1302656806 | 627 | 625 | 627 | 624 | 5356 |
| 529 | 20240508 | 105600 | 1299309133 | 624 | 624 | 624 | 623 | 1808 |
| 530 | 20240508 | 105500 | 1298182207 | 624 | 625 | 625 | 623 | 1369 |
| 531 | 20240508 | 105400 | 1297328199 | 624 | 624 | 624 | 623 | 1044 |
| 532 | 20240508 | 105300 | 1296677064 | 623 | 622 | 624 | 621 | 1552 |
| 533 | 20240508 | 105200 | 1295710191 | 622 | 621 | 622 | 621 | 770 |
| 534 | 20240508 | 105100 | 1295231573 | 621 | 621 | 621 | 619 | 1106 |
| 535 | 20240508 | 105000 | 1294545664 | 621 | 620 | 621 | 619 | 5914 |
| 536 | 20240508 | 104900 | 1290880994 | 619 | 619 | 620 | 619 | 4472 |
| 537 | 20240508 | 104800 | 1288110700 | 619 | 623 | 623 | 619 | 22399 |
| 538 | 20240508 | 104700 | 1274209665 | 624 | 624 | 624 | 623 | 416 |
| 539 | 20240508 | 104600 | 1273950437 | 625 | 623 | 625 | 622 | 7878 |
| 540 | 20240508 | 104500 | 1269045912 | 624 | 624 | 624 | 623 | 3397 |
| 541 | 20240508 | 104400 | 1266928306 | 625 | 624 | 625 | 623 | 5574 |
| 542 | 20240508 | 104300 | 1263453378 | 625 | 624 | 625 | 623 | 479 |
| 543 | 20240508 | 104200 | 1263154817 | 625 | 624 | 625 | 622 | 6109 |
| 544 | 20240508 | 104100 | 1259341114 | 623 | 623 | 625 | 620 | 55544 |
| 545 | 20240508 | 104000 | 1224836192 | 623 | 628 | 628 | 622 | 62305 |
| 546 | 20240508 | 103900 | 1185894371 | 629 | 629 | 629 | 628 | 4615 |
| 547 | 20240508 | 103800 | 1182995765 | 629 | 629 | 629 | 628 | 10426 |
| 548 | 20240508 | 103700 | 1176444432 | 630 | 632 | 632 | 630 | 9100 |
| 549 | 20240508 | 103600 | 1170710531 | 632 | 631 | 632 | 631 | 1193 |
| 550 | 20240508 | 103500 | 1169956973 | 631 | 630 | 631 | 630 | 3413 |
| 551 | 20240508 | 103400 | 1167805492 | 630 | 629 | 630 | 629 | 1622 |
| 552 | 20240508 | 103300 | 1166783758 | 629 | 627 | 629 | 627 | 1190 |
| 553 | 20240508 | 103200 | 1166036008 | 629 | 628 | 629 | 628 | 3264 |
| 554 | 20240508 | 103100 | 1163985866 | 629 | 629 | 630 | 629 | 1549 |
| 555 | 20240508 | 103000 | 1163011535 | 629 | 629 | 629 | 629 | 357 |
| 556 | 20240508 | 102900 | 1162786982 | 629 | 628 | 630 | 628 | 2781 |
| 557 | 20240508 | 102800 | 1161037742 | 628 | 629 | 629 | 628 | 129 |
| 558 | 20240508 | 102700 | 1160956691 | 630 | 628 | 630 | 627 | 1820 |
| 559 | 20240508 | 102600 | 1159815247 | 628 | 627 | 628 | 626 | 10059 |
| 560 | 20240508 | 102500 | 1153506301 | 626 | 629 | 629 | 626 | 14044 |
| 561 | 20240508 | 102400 | 1144698738 | 629 | 629 | 630 | 628 | 1679 |
| 562 | 20240508 | 102300 | 1143642813 | 630 | 632 | 632 | 630 | 7402 |
| 563 | 20240508 | 102200 | 1138979544 | 632 | 631 | 632 | 630 | 1188 |
| 564 | 20240508 | 102100 | 1138230844 | 631 | 629 | 631 | 628 | 12406 |
| 565 | 20240508 | 102000 | 1130418607 | 630 | 629 | 630 | 628 | 4963 |
| 566 | 20240508 | 101900 | 1127298892 | 629 | 629 | 630 | 629 | 433 |
| 567 | 20240508 | 101800 | 1127026524 | 629 | 631 | 631 | 629 | 7319 |
| 568 | 20240508 | 101700 | 1122422869 | 629 | 633 | 633 | 629 | 5970 |
| 569 | 20240508 | 101600 | 1118662551 | 633 | 631 | 634 | 630 | 6113 |
| 570 | 20240508 | 101500 | 1114806723 | 631 | 632 | 633 | 631 | 710 |
| 571 | 20240508 | 101400 | 1114358370 | 630 | 632 | 634 | 630 | 24501 |
| 572 | 20240508 | 101300 | 1098910487 | 632 | 635 | 635 | 632 | 3664 |
| 573 | 20240508 | 101200 | 1096592485 | 635 | 633 | 635 | 632 | 10542 |
| 574 | 20240508 | 101100 | 1089918576 | 634 | 634 | 635 | 634 | 2957 |
| 575 | 20240508 | 101000 | 1088043828 | 635 | 635 | 635 | 634 | 5444 |
| 576 | 20240508 | 100900 | 1084588077 | 636 | 636 | 636 | 634 | 7560 |
| 577 | 20240508 | 100800 | 1079780352 | 636 | 636 | 637 | 635 | 3176 |
| 578 | 20240508 | 100700 | 1077760463 | 636 | 631 | 636 | 631 | 10584 |
| 579 | 20240508 | 100600 | 1071031437 | 631 | 632 | 634 | 631 | 1246 |
| 580 | 20240508 | 100500 | 1070241693 | 630 | 632 | 635 | 630 | 13377 |
| 581 | 20240508 | 100400 | 1061808446 | 635 | 635 | 636 | 631 | 11272 |
| 582 | 20240508 | 100300 | 1054666184 | 636 | 634 | 636 | 634 | 856 |
| 583 | 20240508 | 100200 | 1054122778 | 636 | 636 | 636 | 635 | 8601 |
| 584 | 20240508 | 100100 | 1048653592 | 636 | 635 | 637 | 634 | 5627 |
| 585 | 20240508 | 100000 | 1045077422 | 636 | 631 | 636 | 631 | 298 |
| 586 | 20240508 | 095900 | 1044888201 | 637 | 634 | 637 | 630 | 38925 |
| 587 | 20240508 | 095800 | 1020278483 | 636 | 633 | 636 | 633 | 182 |
| 588 | 20240508 | 095700 | 1020163125 | 633 | 632 | 633 | 632 | 2193 |
| 589 | 20240508 | 095600 | 1018777049 | 632 | 638 | 638 | 632 | 5755 |
| 590 | 20240508 | 095500 | 1015132734 | 638 | 633 | 640 | 633 | 22565 |
| 591 | 20240508 | 095400 | 1000726451 | 633 | 633 | 634 | 633 | 3234 |
| 592 | 20240508 | 095300 | 998679296 | 634 | 631 | 634 | 630 | 2896 |
| 593 | 20240508 | 095200 | 996853575 | 632 | 633 | 633 | 630 | 1831 |
| 594 | 20240508 | 095100 | 995698114 | 633 | 633 | 633 | 632 | 1392 |
| 595 | 20240508 | 095000 | 994817509 | 635 | 630 | 635 | 628 | 35128 |
| 596 | 20240508 | 094900 | 972668950 | 629 | 628 | 629 | 628 | 1329 |
| 597 | 20240508 | 094800 | 971833510 | 628 | 629 | 630 | 628 | 3208 |
| 598 | 20240508 | 094700 | 969815985 | 628 | 629 | 630 | 628 | 3905 |
| 599 | 20240508 | 094600 | 967362579 | 630 | 630 | 630 | 629 | 25 |
| 600 | 20240508 | 094500 | 967346830 | 629 | 629 | 630 | 628 | 9957 |
| 601 | 20240508 | 094400 | 961087924 | 629 | 629 | 630 | 629 | 3538 |
| 602 | 20240508 | 094300 | 958861636 | 628 | 632 | 632 | 628 | 22843 |
| 603 | 20240508 | 094200 | 944473636 | 632 | 634 | 635 | 631 | 8027 |
| 604 | 20240508 | 094100 | 939401544 | 632 | 634 | 635 | 631 | 23040 |
| 605 | 20240508 | 094000 | 924840871 | 634 | 637 | 637 | 634 | 22938 |
| 606 | 20240508 | 093900 | 910256224 | 637 | 637 | 639 | 636 | 8129 |
| 607 | 20240508 | 093800 | 905078297 | 639 | 637 | 639 | 637 | 3025 |
| 608 | 20240508 | 093700 | 903150583 | 637 | 639 | 639 | 637 | 2622 |
| 609 | 20240508 | 093600 | 901479540 | 639 | 638 | 639 | 635 | 12704 |
| 610 | 20240508 | 093500 | 893396070 | 636 | 641 | 641 | 636 | 5575 |
| 611 | 20240508 | 093400 | 889842268 | 639 | 645 | 646 | 639 | 26075 |
| 612 | 20240508 | 093300 | 873108262 | 645 | 642 | 645 | 640 | 7786 |
| 613 | 20240508 | 093200 | 868104771 | 642 | 638 | 644 | 638 | 10200 |
| 614 | 20240508 | 093100 | 861537880 | 638 | 644 | 644 | 632 | 49860 |
| 615 | 20240508 | 093000 | 829795546 | 644 | 644 | 644 | 644 | 2126 |
| 616 | 20240508 | 092900 | 828426402 | 644 | 643 | 644 | 642 | 6232 |
| 617 | 20240508 | 092800 | 824420608 | 644 | 646 | 646 | 643 | 17291 |
| 618 | 20240508 | 092700 | 813279749 | 648 | 648 | 649 | 645 | 10053 |
| 619 | 20240508 | 092600 | 806772211 | 648 | 650 | 653 | 648 | 12433 |
| 620 | 20240508 | 092500 | 798702042 | 654 | 645 | 655 | 645 | 25747 |
| 621 | 20240508 | 092400 | 782025720 | 644 | 646 | 646 | 644 | 3677 |
| 622 | 20240508 | 092300 | 779655542 | 647 | 645 | 647 | 644 | 19068 |
| 623 | 20240508 | 092200 | 767354288 | 647 | 646 | 647 | 641 | 13088 |
| 624 | 20240508 | 092100 | 758917334 | 647 | 657 | 657 | 647 | 26123 |
| 625 | 20240508 | 092000 | 741890880 | 653 | 657 | 658 | 653 | 23118 |
| 626 | 20240508 | 091900 | 726732655 | 657 | 661 | 661 | 656 | 26327 |
| 627 | 20240508 | 091800 | 709374085 | 661 | 662 | 665 | 660 | 43943 |
| 628 | 20240508 | 091700 | 680259770 | 658 | 664 | 664 | 655 | 46507 |
| 629 | 20240508 | 091600 | 649596085 | 664 | 658 | 664 | 650 | 35803 |
| 630 | 20240508 | 091500 | 626057011 | 659 | 641 | 660 | 640 | 64423 |
| 631 | 20240508 | 091400 | 584349856 | 641 | 635 | 642 | 634 | 31220 |
| 632 | 20240508 | 091300 | 564396867 | 634 | 640 | 643 | 633 | 24520 |
| 633 | 20240508 | 091200 | 548780013 | 643 | 645 | 647 | 640 | 23895 |
| 634 | 20240508 | 091100 | 533429533 | 647 | 649 | 649 | 643 | 46115 |
| 635 | 20240508 | 091000 | 503678278 | 647 | 643 | 649 | 642 | 19119 |
| 636 | 20240508 | 090900 | 491352878 | 643 | 635 | 644 | 635 | 32165 |
| 637 | 20240508 | 090800 | 470866503 | 636 | 630 | 636 | 630 | 21819 |
| 638 | 20240508 | 090700 | 457059879 | 630 | 630 | 634 | 625 | 86070 |
| 639 | 20240508 | 090600 | 403010210 | 632 | 630 | 639 | 628 | 150218 |
| 640 | 20240508 | 090500 | 307930764 | 631 | 644 | 648 | 630 | 124431 |
| 641 | 20240508 | 090400 | 228804920 | 648 | 676 | 677 | 640 | 96714 |
| 642 | 20240508 | 090300 | 164955231 | 672 | 677 | 677 | 660 | 100845 |
| 643 | 20240508 | 090200 | 97501352 | 674 | 656 | 680 | 656 | 147535 |
| 644 | 20240508 | 090100 | 0 | 730 | 730 | 730 | 730 | 0 |
| 645 | 20240508 | 090000 | 0 | 730 | 730 | 730 | 730 | 0 |