29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194700 | 1402630558 | 711 | 711 | 711 | 711 | 83325 |
| 3 | 20250122 | 194600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 4 | 20250122 | 194500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 5 | 20250122 | 194400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 6 | 20250122 | 194300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 7 | 20250122 | 194200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 8 | 20250122 | 194100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 9 | 20250122 | 194000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 10 | 20250122 | 193900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 11 | 20250122 | 193800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 12 | 20250122 | 193700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 13 | 20250122 | 193600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 14 | 20250122 | 193500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 15 | 20250122 | 193400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 16 | 20250122 | 193300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 17 | 20250122 | 193200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 18 | 20250122 | 193100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 19 | 20250122 | 193000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 20 | 20250122 | 192900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 21 | 20250122 | 192800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 22 | 20250122 | 192700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 23 | 20250122 | 192600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 24 | 20250122 | 192500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 25 | 20250122 | 192400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 26 | 20250122 | 192300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 27 | 20250122 | 192200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 28 | 20250122 | 192100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 29 | 20250122 | 192000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 30 | 20250122 | 191900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 31 | 20250122 | 191800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 32 | 20250122 | 191700 | 1402630558 | 711 | 711 | 711 | 711 | 83325 |
| 33 | 20250122 | 191600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 34 | 20250122 | 191500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 35 | 20250122 | 191400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 36 | 20250122 | 191300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 37 | 20250122 | 191200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 38 | 20250122 | 191100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 39 | 20250122 | 191000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 40 | 20250122 | 190900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 41 | 20250122 | 190800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 42 | 20250122 | 190700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 43 | 20250122 | 190600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 44 | 20250122 | 190500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 45 | 20250122 | 190400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 46 | 20250122 | 190300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 47 | 20250122 | 190200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 48 | 20250122 | 190100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 49 | 20250122 | 190000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 50 | 20250122 | 185900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 51 | 20250122 | 185800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 52 | 20250122 | 185700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 53 | 20250122 | 185600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 54 | 20250122 | 185500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 55 | 20250122 | 185400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 56 | 20250122 | 185300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 57 | 20250122 | 185200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 58 | 20250122 | 185100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 59 | 20250122 | 185000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 60 | 20250122 | 184900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 61 | 20250122 | 184800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 62 | 20250122 | 184700 | 1402630558 | 711 | 711 | 711 | 711 | 83325 |
| 63 | 20250122 | 184600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 64 | 20250122 | 184500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 65 | 20250122 | 184400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 66 | 20250122 | 184300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 67 | 20250122 | 184200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 68 | 20250122 | 184100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 69 | 20250122 | 184000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 70 | 20250122 | 183900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 71 | 20250122 | 183800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 72 | 20250122 | 183700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 73 | 20250122 | 183600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 74 | 20250122 | 183500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 75 | 20250122 | 183400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 76 | 20250122 | 183300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 77 | 20250122 | 183200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 78 | 20250122 | 183100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 79 | 20250122 | 183000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 80 | 20250122 | 182900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 81 | 20250122 | 182800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 82 | 20250122 | 182700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 83 | 20250122 | 182600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 84 | 20250122 | 182500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 85 | 20250122 | 182400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 86 | 20250122 | 182300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 87 | 20250122 | 182200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 88 | 20250122 | 182100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 89 | 20250122 | 182000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 90 | 20250122 | 181900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 91 | 20250122 | 181800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 92 | 20250122 | 181700 | 1402630558 | 711 | 711 | 711 | 711 | 83325 |
| 93 | 20250122 | 181600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 94 | 20250122 | 181500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 95 | 20250122 | 181400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 96 | 20250122 | 181300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 97 | 20250122 | 181200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 98 | 20250122 | 181100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 99 | 20250122 | 181000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 100 | 20250122 | 180900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 101 | 20250122 | 180800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 102 | 20250122 | 180700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 103 | 20250122 | 180600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 104 | 20250122 | 180500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 105 | 20250122 | 180400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 106 | 20250122 | 180300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 107 | 20250122 | 180200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 108 | 20250122 | 180100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 109 | 20250122 | 180000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 110 | 20250122 | 175900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 111 | 20250122 | 175800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 112 | 20250122 | 175700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 113 | 20250122 | 175600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 114 | 20250122 | 175500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 115 | 20250122 | 175400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 116 | 20250122 | 175300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 117 | 20250122 | 175200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 118 | 20250122 | 175100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 119 | 20250122 | 175000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 120 | 20250122 | 174900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 121 | 20250122 | 174800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 122 | 20250122 | 174700 | 1402630558 | 711 | 711 | 711 | 711 | 83325 |
| 123 | 20250122 | 174600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 124 | 20250122 | 174500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 125 | 20250122 | 174400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 126 | 20250122 | 174300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 127 | 20250122 | 174200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 128 | 20250122 | 174100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 129 | 20250122 | 174000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 130 | 20250122 | 173900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 131 | 20250122 | 173800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 132 | 20250122 | 173700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 133 | 20250122 | 173600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 134 | 20250122 | 173500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 135 | 20250122 | 173400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 136 | 20250122 | 173300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 137 | 20250122 | 173200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 138 | 20250122 | 173100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 139 | 20250122 | 173000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 140 | 20250122 | 172900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 141 | 20250122 | 172800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 142 | 20250122 | 172700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 143 | 20250122 | 172600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 144 | 20250122 | 172500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 145 | 20250122 | 172400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 146 | 20250122 | 172300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 147 | 20250122 | 172200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 148 | 20250122 | 172100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 149 | 20250122 | 172000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 150 | 20250122 | 171900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 151 | 20250122 | 171800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 152 | 20250122 | 171700 | 1402630558 | 711 | 711 | 711 | 711 | 83325 |
| 153 | 20250122 | 171600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 154 | 20250122 | 171500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 155 | 20250122 | 171400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 156 | 20250122 | 171300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 157 | 20250122 | 171200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 158 | 20250122 | 171100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 159 | 20250122 | 171000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 160 | 20250122 | 170900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 161 | 20250122 | 170800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 162 | 20250122 | 170700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 163 | 20250122 | 170600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 164 | 20250122 | 170500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 165 | 20250122 | 170400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 166 | 20250122 | 170300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 167 | 20250122 | 170200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 168 | 20250122 | 170100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 169 | 20250122 | 170000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 170 | 20250122 | 165900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 171 | 20250122 | 165800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 172 | 20250122 | 165700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 173 | 20250122 | 165600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 174 | 20250122 | 165500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 175 | 20250122 | 165400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 176 | 20250122 | 165300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 177 | 20250122 | 165200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 178 | 20250122 | 165100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 179 | 20250122 | 165000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 180 | 20250122 | 164900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 181 | 20250122 | 164800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 182 | 20250122 | 164700 | 1402630558 | 711 | 711 | 711 | 711 | 83325 |
| 183 | 20250122 | 164600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 184 | 20250122 | 164500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 185 | 20250122 | 164400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 186 | 20250122 | 164300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 187 | 20250122 | 164200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 188 | 20250122 | 164100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 189 | 20250122 | 164000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 190 | 20250122 | 163900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 191 | 20250122 | 163800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 192 | 20250122 | 163700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 193 | 20250122 | 163600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 194 | 20250122 | 163500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 195 | 20250122 | 163400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 196 | 20250122 | 163300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 197 | 20250122 | 163200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 198 | 20250122 | 163100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 199 | 20250122 | 163000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 200 | 20250122 | 162900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 201 | 20250122 | 162800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 202 | 20250122 | 162700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 203 | 20250122 | 162600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 204 | 20250122 | 162500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 205 | 20250122 | 162400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 206 | 20250122 | 162300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 207 | 20250122 | 162200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 208 | 20250122 | 162100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 209 | 20250122 | 162000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 210 | 20250122 | 161900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 211 | 20250122 | 161800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 212 | 20250122 | 161700 | 1402630558 | 711 | 711 | 711 | 711 | 83325 |
| 213 | 20250122 | 161600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 214 | 20250122 | 161500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 215 | 20250122 | 161400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 216 | 20250122 | 161300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 217 | 20250122 | 161200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 218 | 20250122 | 161100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 219 | 20250122 | 161000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 220 | 20250122 | 160900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 221 | 20250122 | 160800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 222 | 20250122 | 160700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 223 | 20250122 | 160600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 224 | 20250122 | 160500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 225 | 20250122 | 160400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 226 | 20250122 | 160300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 227 | 20250122 | 160200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 228 | 20250122 | 160100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 229 | 20250122 | 160000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 230 | 20250122 | 155900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 231 | 20250122 | 155800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 232 | 20250122 | 155700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 233 | 20250122 | 155600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 234 | 20250122 | 155500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 235 | 20250122 | 155400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 236 | 20250122 | 155300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 237 | 20250122 | 155200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 238 | 20250122 | 155100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 239 | 20250122 | 155000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 240 | 20250122 | 154900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 241 | 20250122 | 154800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 242 | 20250122 | 154700 | 1402630558 | 711 | 711 | 711 | 711 | 83325 |
| 243 | 20250122 | 154600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 244 | 20250122 | 154500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 245 | 20250122 | 154400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 246 | 20250122 | 154300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 247 | 20250122 | 154200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 248 | 20250122 | 154100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 249 | 20250122 | 154000 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 250 | 20250122 | 153900 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 251 | 20250122 | 153800 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 252 | 20250122 | 153700 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 253 | 20250122 | 153600 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 254 | 20250122 | 153500 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 255 | 20250122 | 153400 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 256 | 20250122 | 153300 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 257 | 20250122 | 153200 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 258 | 20250122 | 153100 | 1402630558 | 711 | 711 | 711 | 711 | 0 |
| 259 | 20250122 | 153000 | 1402630558 | 711 | 711 | 711 | 711 | 83325 |
| 260 | 20250122 | 152900 | 1343386483 | 711 | 711 | 711 | 711 | 0 |
| 261 | 20250122 | 152800 | 1343386483 | 711 | 711 | 711 | 711 | 0 |
| 262 | 20250122 | 152700 | 1343386483 | 711 | 711 | 711 | 711 | 0 |
| 263 | 20250122 | 152600 | 1343386483 | 711 | 711 | 711 | 711 | 0 |
| 264 | 20250122 | 152500 | 1343386483 | 711 | 711 | 711 | 711 | 0 |
| 265 | 20250122 | 152400 | 1343386483 | 711 | 711 | 711 | 711 | 0 |
| 266 | 20250122 | 152300 | 1343386483 | 711 | 711 | 711 | 711 | 0 |
| 267 | 20250122 | 152200 | 1343386483 | 711 | 711 | 711 | 711 | 0 |
| 268 | 20250122 | 152100 | 1343386483 | 711 | 711 | 711 | 711 | 0 |
| 269 | 20250122 | 152000 | 1343386483 | 711 | 711 | 711 | 711 | 0 |
| 270 | 20250122 | 151900 | 1343386483 | 711 | 711 | 711 | 710 | 11874 |
| 271 | 20250122 | 151800 | 1334950871 | 711 | 709 | 711 | 709 | 36224 |
| 272 | 20250122 | 151700 | 1309249213 | 709 | 707 | 709 | 707 | 10102 |
| 273 | 20250122 | 151600 | 1302099001 | 709 | 708 | 709 | 707 | 9784 |
| 274 | 20250122 | 151500 | 1295172739 | 708 | 705 | 708 | 705 | 3943 |
| 275 | 20250122 | 151400 | 1292383824 | 706 | 705 | 708 | 705 | 46367 |
| 276 | 20250122 | 151300 | 1259646532 | 705 | 704 | 705 | 704 | 5101 |
| 277 | 20250122 | 151200 | 1256055422 | 704 | 704 | 704 | 704 | 1808 |
| 278 | 20250122 | 151100 | 1254782590 | 704 | 701 | 704 | 700 | 11247 |
| 279 | 20250122 | 151000 | 1246892745 | 701 | 700 | 701 | 700 | 3939 |
| 280 | 20250122 | 150900 | 1244132606 | 701 | 699 | 701 | 699 | 6254 |
| 281 | 20250122 | 150800 | 1239753908 | 698 | 700 | 700 | 698 | 3757 |
| 282 | 20250122 | 150700 | 1237128707 | 700 | 699 | 700 | 699 | 2236 |
| 283 | 20250122 | 150600 | 1235564878 | 700 | 700 | 700 | 699 | 2625 |
| 284 | 20250122 | 150500 | 1233729278 | 700 | 700 | 701 | 696 | 5152 |
| 285 | 20250122 | 150400 | 1230133016 | 697 | 698 | 700 | 697 | 40956 |
| 286 | 20250122 | 150300 | 1201477726 | 699 | 698 | 699 | 698 | 5643 |
| 287 | 20250122 | 150200 | 1197538759 | 699 | 699 | 699 | 699 | 6672 |
| 288 | 20250122 | 150100 | 1192875031 | 699 | 699 | 699 | 698 | 2362 |
| 289 | 20250122 | 150000 | 1191224848 | 699 | 699 | 699 | 698 | 1504 |
| 290 | 20250122 | 145900 | 1190174552 | 698 | 699 | 699 | 698 | 3042 |
| 291 | 20250122 | 145800 | 1188049092 | 699 | 698 | 699 | 698 | 28705 |
| 292 | 20250122 | 145700 | 1168004289 | 698 | 698 | 698 | 698 | 2614 |
| 293 | 20250122 | 145600 | 1166179717 | 698 | 696 | 698 | 695 | 11145 |
| 294 | 20250122 | 145500 | 1158412307 | 697 | 697 | 697 | 697 | 4919 |
| 295 | 20250122 | 145400 | 1154983764 | 697 | 696 | 697 | 696 | 33194 |
| 296 | 20250122 | 145300 | 1131871320 | 696 | 696 | 696 | 696 | 3313 |
| 297 | 20250122 | 145200 | 1129565472 | 696 | 695 | 696 | 695 | 5305 |
| 298 | 20250122 | 145100 | 1125874712 | 695 | 695 | 695 | 695 | 13371 |
| 299 | 20250122 | 145000 | 1116581867 | 694 | 694 | 695 | 693 | 27484 |
| 300 | 20250122 | 144900 | 1097498715 | 694 | 694 | 694 | 694 | 30 |
| 301 | 20250122 | 144800 | 1097477895 | 694 | 694 | 694 | 693 | 3983 |
| 302 | 20250122 | 144700 | 1094713701 | 694 | 693 | 694 | 693 | 6401 |
| 303 | 20250122 | 144600 | 1090277706 | 692 | 693 | 693 | 692 | 14471 |
| 304 | 20250122 | 144500 | 1080252683 | 692 | 691 | 692 | 691 | 1614 |
| 305 | 20250122 | 144400 | 1079135806 | 692 | 692 | 692 | 692 | 551 |
| 306 | 20250122 | 144300 | 1078754514 | 692 | 692 | 692 | 692 | 119 |
| 307 | 20250122 | 144200 | 1078672166 | 692 | 693 | 693 | 692 | 436 |
| 308 | 20250122 | 144100 | 1078370043 | 693 | 693 | 693 | 691 | 521 |
| 309 | 20250122 | 144000 | 1078009990 | 693 | 692 | 693 | 692 | 12996 |
| 310 | 20250122 | 143900 | 1069016165 | 692 | 691 | 692 | 691 | 700 |
| 311 | 20250122 | 143800 | 1068532265 | 692 | 692 | 692 | 692 | 177 |
| 312 | 20250122 | 143700 | 1068409781 | 692 | 692 | 692 | 692 | 250 |
| 313 | 20250122 | 143600 | 1068236781 | 692 | 692 | 692 | 692 | 529 |
| 314 | 20250122 | 143500 | 1067870713 | 692 | 692 | 692 | 692 | 2 |
| 315 | 20250122 | 143400 | 1067869329 | 691 | 692 | 692 | 691 | 122 |
| 316 | 20250122 | 143300 | 1067785007 | 692 | 692 | 692 | 692 | 2334 |
| 317 | 20250122 | 143200 | 1066169879 | 692 | 691 | 692 | 691 | 12940 |
| 318 | 20250122 | 143100 | 1057228337 | 690 | 690 | 691 | 690 | 9199 |
| 319 | 20250122 | 143000 | 1050880957 | 690 | 690 | 691 | 690 | 8821 |
| 320 | 20250122 | 142900 | 1044794465 | 690 | 690 | 691 | 690 | 7019 |
| 321 | 20250122 | 142800 | 1039951353 | 690 | 690 | 690 | 689 | 4581 |
| 322 | 20250122 | 142700 | 1036790564 | 690 | 690 | 691 | 690 | 7586 |
| 323 | 20250122 | 142600 | 1031556118 | 689 | 690 | 690 | 689 | 70 |
| 324 | 20250122 | 142500 | 1031507869 | 690 | 690 | 690 | 689 | 144 |
| 325 | 20250122 | 142400 | 1031408619 | 690 | 690 | 690 | 690 | 10 |
| 326 | 20250122 | 142300 | 1031401719 | 690 | 690 | 690 | 690 | 499 |
| 327 | 20250122 | 142200 | 1031057409 | 689 | 690 | 690 | 689 | 2322 |
| 328 | 20250122 | 142100 | 1029457210 | 690 | 690 | 690 | 690 | 2462 |
| 329 | 20250122 | 142000 | 1027758430 | 690 | 689 | 690 | 689 | 37507 |
| 330 | 20250122 | 141900 | 1001916105 | 690 | 690 | 690 | 690 | 444 |
| 331 | 20250122 | 141800 | 1001609745 | 690 | 690 | 690 | 690 | 4517 |
| 332 | 20250122 | 141700 | 998493015 | 690 | 690 | 690 | 690 | 8277 |
| 333 | 20250122 | 141600 | 992781885 | 690 | 689 | 690 | 689 | 3528 |
| 334 | 20250122 | 141500 | 990349580 | 689 | 689 | 689 | 689 | 172 |
| 335 | 20250122 | 141400 | 990231072 | 690 | 689 | 690 | 689 | 40 |
| 336 | 20250122 | 141300 | 990203510 | 689 | 690 | 690 | 689 | 647 |
| 337 | 20250122 | 141200 | 989757167 | 690 | 690 | 690 | 689 | 2016 |
| 338 | 20250122 | 141100 | 988366276 | 688 | 690 | 690 | 688 | 12067 |
| 339 | 20250122 | 141000 | 980052572 | 689 | 689 | 689 | 689 | 3474 |
| 340 | 20250122 | 140900 | 977658986 | 689 | 689 | 689 | 689 | 936 |
| 341 | 20250122 | 140800 | 977014082 | 689 | 689 | 689 | 689 | 453 |
| 342 | 20250122 | 140700 | 976701965 | 689 | 689 | 689 | 689 | 780 |
| 343 | 20250122 | 140600 | 976164545 | 690 | 691 | 691 | 690 | 3883 |
| 344 | 20250122 | 140500 | 973485262 | 691 | 691 | 691 | 691 | 2063 |
| 345 | 20250122 | 140400 | 972059729 | 691 | 691 | 691 | 691 | 432 |
| 346 | 20250122 | 140300 | 971761217 | 691 | 691 | 691 | 690 | 95 |
| 347 | 20250122 | 140200 | 971695574 | 691 | 691 | 691 | 691 | 3001 |
| 348 | 20250122 | 140100 | 969621883 | 691 | 691 | 691 | 691 | 7 |
| 349 | 20250122 | 140000 | 969617046 | 691 | 691 | 691 | 691 | 1046 |
| 350 | 20250122 | 135900 | 968894260 | 691 | 691 | 691 | 691 | 760 |
| 351 | 20250122 | 135800 | 968369100 | 691 | 691 | 691 | 690 | 5981 |
| 352 | 20250122 | 135700 | 964239209 | 691 | 691 | 691 | 691 | 851 |
| 353 | 20250122 | 135600 | 963651168 | 690 | 691 | 691 | 690 | 8133 |
| 354 | 20250122 | 135500 | 958035673 | 691 | 690 | 691 | 690 | 12088 |
| 355 | 20250122 | 135400 | 949694951 | 690 | 689 | 690 | 689 | 10183 |
| 356 | 20250122 | 135300 | 942668959 | 690 | 690 | 690 | 689 | 7514 |
| 357 | 20250122 | 135200 | 937484565 | 690 | 689 | 690 | 689 | 2970 |
| 358 | 20250122 | 135100 | 935435276 | 690 | 689 | 690 | 689 | 8057 |
| 359 | 20250122 | 135000 | 929883862 | 689 | 688 | 689 | 688 | 13412 |
| 360 | 20250122 | 134900 | 920644494 | 689 | 689 | 689 | 688 | 2180 |
| 361 | 20250122 | 134800 | 919142476 | 689 | 689 | 689 | 689 | 730 |
| 362 | 20250122 | 134700 | 918639506 | 689 | 689 | 689 | 688 | 5586 |
| 363 | 20250122 | 134600 | 914790867 | 689 | 687 | 689 | 687 | 1764 |
| 364 | 20250122 | 134500 | 913575487 | 689 | 687 | 689 | 687 | 63774 |
| 365 | 20250122 | 134400 | 869721268 | 686 | 687 | 687 | 686 | 448 |
| 366 | 20250122 | 134300 | 869413502 | 687 | 687 | 687 | 687 | 600 |
| 367 | 20250122 | 134200 | 869001302 | 687 | 686 | 687 | 686 | 450 |
| 368 | 20250122 | 134100 | 868692599 | 687 | 686 | 687 | 686 | 554 |
| 369 | 20250122 | 134000 | 868312551 | 686 | 686 | 686 | 686 | 10924 |
| 370 | 20250122 | 133900 | 860818687 | 686 | 685 | 686 | 685 | 15202 |
| 371 | 20250122 | 133800 | 850390315 | 686 | 686 | 686 | 686 | 802 |
| 372 | 20250122 | 133700 | 849840143 | 686 | 685 | 686 | 685 | 8581 |
| 373 | 20250122 | 133600 | 843959858 | 686 | 686 | 686 | 686 | 1000 |
| 374 | 20250122 | 133500 | 843273858 | 686 | 685 | 686 | 685 | 9923 |
| 375 | 20250122 | 133400 | 836476601 | 685 | 685 | 685 | 685 | 36651 |
| 376 | 20250122 | 133300 | 811370666 | 684 | 684 | 685 | 684 | 1436 |
| 377 | 20250122 | 133200 | 810387937 | 684 | 685 | 685 | 684 | 1292 |
| 378 | 20250122 | 133100 | 809504180 | 685 | 684 | 685 | 684 | 9857 |
| 379 | 20250122 | 133000 | 802761981 | 683 | 683 | 684 | 683 | 1613 |
| 380 | 20250122 | 132900 | 801660292 | 683 | 682 | 683 | 682 | 316 |
| 381 | 20250122 | 132800 | 801444775 | 683 | 683 | 683 | 683 | 502 |
| 382 | 20250122 | 132700 | 801101909 | 680 | 683 | 683 | 680 | 15415 |
| 383 | 20250122 | 132600 | 790603922 | 682 | 682 | 682 | 682 | 112 |
| 384 | 20250122 | 132500 | 790527538 | 682 | 682 | 682 | 682 | 1788 |
| 385 | 20250122 | 132400 | 789308122 | 682 | 683 | 683 | 682 | 2029 |
| 386 | 20250122 | 132300 | 787924025 | 683 | 683 | 683 | 683 | 0 |
| 387 | 20250122 | 132200 | 787924025 | 683 | 682 | 683 | 682 | 811 |
| 388 | 20250122 | 132100 | 787370920 | 682 | 682 | 682 | 682 | 24 |
| 389 | 20250122 | 132000 | 787354552 | 683 | 683 | 683 | 683 | 1038 |
| 390 | 20250122 | 131900 | 786645598 | 683 | 683 | 683 | 683 | 582 |
| 391 | 20250122 | 131800 | 786248092 | 683 | 683 | 683 | 681 | 610 |
| 392 | 20250122 | 131700 | 785832267 | 683 | 683 | 683 | 683 | 512 |
| 393 | 20250122 | 131600 | 785482571 | 682 | 682 | 682 | 682 | 1500 |
| 394 | 20250122 | 131500 | 784459571 | 683 | 682 | 683 | 682 | 201 |
| 395 | 20250122 | 131400 | 784322488 | 683 | 683 | 683 | 683 | 1001 |
| 396 | 20250122 | 131300 | 783638805 | 683 | 683 | 683 | 683 | 1601 |
| 397 | 20250122 | 131200 | 782545322 | 683 | 683 | 684 | 683 | 3146 |
| 398 | 20250122 | 131100 | 780395196 | 683 | 683 | 683 | 683 | 820 |
| 399 | 20250122 | 131000 | 779835136 | 683 | 683 | 684 | 683 | 2309 |
| 400 | 20250122 | 130900 | 778256589 | 683 | 684 | 684 | 683 | 658 |
| 401 | 20250122 | 130800 | 777806518 | 684 | 683 | 684 | 683 | 200 |
| 402 | 20250122 | 130700 | 777669818 | 684 | 683 | 684 | 683 | 13645 |
| 403 | 20250122 | 130600 | 768337248 | 683 | 683 | 683 | 683 | 500 |
| 404 | 20250122 | 130500 | 767995748 | 682 | 682 | 682 | 682 | 1 |
| 405 | 20250122 | 130400 | 767995066 | 684 | 684 | 684 | 683 | 19668 |
| 406 | 20250122 | 130300 | 754543170 | 684 | 684 | 684 | 684 | 503 |
| 407 | 20250122 | 130200 | 754199118 | 683 | 683 | 683 | 683 | 14582 |
| 408 | 20250122 | 130100 | 744239612 | 683 | 683 | 683 | 683 | 1105 |
| 409 | 20250122 | 130000 | 743484897 | 683 | 681 | 683 | 681 | 16147 |
| 410 | 20250122 | 125900 | 732468119 | 680 | 681 | 681 | 680 | 2360 |
| 411 | 20250122 | 125800 | 730862608 | 681 | 682 | 682 | 681 | 11111 |
| 412 | 20250122 | 125700 | 723286017 | 682 | 682 | 682 | 681 | 237 |
| 413 | 20250122 | 125600 | 723124538 | 682 | 683 | 683 | 682 | 152 |
| 414 | 20250122 | 125500 | 723020873 | 681 | 681 | 681 | 681 | 0 |
| 415 | 20250122 | 125400 | 723020873 | 681 | 681 | 681 | 681 | 20 |
| 416 | 20250122 | 125300 | 723007253 | 681 | 682 | 682 | 681 | 484 |
| 417 | 20250122 | 125200 | 722677182 | 682 | 682 | 682 | 682 | 186 |
| 418 | 20250122 | 125100 | 722550330 | 682 | 682 | 682 | 682 | 1684 |
| 419 | 20250122 | 125000 | 721401842 | 682 | 682 | 682 | 682 | 1002 |
| 420 | 20250122 | 124900 | 720718478 | 682 | 681 | 682 | 681 | 3102 |
| 421 | 20250122 | 124800 | 718603115 | 682 | 682 | 682 | 682 | 362 |
| 422 | 20250122 | 124700 | 718356231 | 682 | 682 | 682 | 682 | 190 |
| 423 | 20250122 | 124600 | 718226651 | 682 | 682 | 682 | 681 | 268 |
| 424 | 20250122 | 124500 | 718043895 | 681 | 681 | 682 | 681 | 1570 |
| 425 | 20250122 | 124400 | 716973225 | 682 | 682 | 682 | 682 | 1 |
| 426 | 20250122 | 124300 | 716972543 | 682 | 682 | 682 | 682 | 100 |
| 427 | 20250122 | 124200 | 716904343 | 682 | 680 | 682 | 680 | 343 |
| 428 | 20250122 | 124100 | 716671029 | 680 | 680 | 680 | 680 | 0 |
| 429 | 20250122 | 124000 | 716671029 | 680 | 680 | 680 | 680 | 1352 |
| 430 | 20250122 | 123900 | 715751669 | 680 | 680 | 680 | 680 | 5475 |
| 431 | 20250122 | 123800 | 712028669 | 680 | 680 | 680 | 680 | 0 |
| 432 | 20250122 | 123700 | 712028669 | 680 | 680 | 680 | 680 | 3008 |
| 433 | 20250122 | 123600 | 709983229 | 680 | 680 | 680 | 680 | 1687 |
| 434 | 20250122 | 123500 | 708836069 | 680 | 680 | 680 | 680 | 190 |
| 435 | 20250122 | 123400 | 708706869 | 680 | 680 | 680 | 680 | 1105 |
| 436 | 20250122 | 123300 | 707955469 | 680 | 680 | 680 | 680 | 1603 |
| 437 | 20250122 | 123200 | 706865429 | 680 | 683 | 683 | 680 | 10668 |
| 438 | 20250122 | 123100 | 699602299 | 682 | 683 | 683 | 682 | 111 |
| 439 | 20250122 | 123000 | 699526596 | 682 | 681 | 683 | 681 | 164 |
| 440 | 20250122 | 122900 | 699414897 | 682 | 682 | 682 | 681 | 1785 |
| 441 | 20250122 | 122800 | 698199055 | 682 | 683 | 683 | 682 | 5574 |
| 442 | 20250122 | 122700 | 694392414 | 683 | 682 | 683 | 682 | 11204 |
| 443 | 20250122 | 122600 | 686745181 | 682 | 682 | 682 | 682 | 3101 |
| 444 | 20250122 | 122500 | 684630299 | 683 | 683 | 683 | 683 | 1504 |
| 445 | 20250122 | 122400 | 683603067 | 683 | 684 | 684 | 683 | 4954 |
| 446 | 20250122 | 122300 | 680219484 | 683 | 683 | 683 | 683 | 2551 |
| 447 | 20250122 | 122200 | 678477151 | 683 | 681 | 683 | 681 | 1098 |
| 448 | 20250122 | 122100 | 677727251 | 683 | 683 | 683 | 683 | 6296 |
| 449 | 20250122 | 122000 | 673427083 | 683 | 683 | 683 | 680 | 11554 |
| 450 | 20250122 | 121900 | 665558405 | 683 | 684 | 684 | 683 | 2149 |
| 451 | 20250122 | 121800 | 664090518 | 684 | 685 | 686 | 684 | 18603 |
| 452 | 20250122 | 121700 | 651348942 | 685 | 685 | 685 | 685 | 4268 |
| 453 | 20250122 | 121600 | 648425362 | 685 | 685 | 685 | 685 | 1864 |
| 454 | 20250122 | 121500 | 647148522 | 684 | 684 | 684 | 684 | 18270 |
| 455 | 20250122 | 121400 | 634651842 | 684 | 683 | 684 | 682 | 17295 |
| 456 | 20250122 | 121300 | 622838578 | 683 | 683 | 683 | 682 | 8103 |
| 457 | 20250122 | 121200 | 617304251 | 682 | 682 | 682 | 682 | 12612 |
| 458 | 20250122 | 121100 | 608702867 | 682 | 682 | 682 | 682 | 157 |
| 459 | 20250122 | 121000 | 608595793 | 681 | 680 | 682 | 679 | 58392 |
| 460 | 20250122 | 120900 | 568810941 | 679 | 680 | 680 | 679 | 6158 |
| 461 | 20250122 | 120800 | 564623658 | 680 | 680 | 680 | 680 | 3202 |
| 462 | 20250122 | 120700 | 562446298 | 680 | 679 | 680 | 679 | 678 |
| 463 | 20250122 | 120600 | 561985329 | 680 | 680 | 680 | 679 | 9457 |
| 464 | 20250122 | 120500 | 555555964 | 680 | 680 | 680 | 680 | 302 |
| 465 | 20250122 | 120400 | 555350604 | 679 | 680 | 680 | 679 | 221 |
| 466 | 20250122 | 120300 | 555200392 | 679 | 679 | 679 | 678 | 8263 |
| 467 | 20250122 | 120200 | 549590515 | 679 | 679 | 679 | 679 | 11532 |
| 468 | 20250122 | 120100 | 541760287 | 679 | 678 | 679 | 678 | 5164 |
| 469 | 20250122 | 120000 | 538258795 | 678 | 678 | 678 | 677 | 6519 |
| 470 | 20250122 | 115900 | 533838923 | 677 | 678 | 678 | 677 | 1156 |
| 471 | 20250122 | 115800 | 533055180 | 677 | 678 | 678 | 677 | 7718 |
| 472 | 20250122 | 115700 | 527822386 | 678 | 678 | 678 | 677 | 7832 |
| 473 | 20250122 | 115600 | 522512295 | 678 | 678 | 678 | 677 | 3936 |
| 474 | 20250122 | 115500 | 519843707 | 678 | 678 | 678 | 678 | 1 |
| 475 | 20250122 | 115400 | 519843029 | 678 | 677 | 678 | 677 | 8881 |
| 476 | 20250122 | 115300 | 513828291 | 677 | 677 | 677 | 677 | 19877 |
| 477 | 20250122 | 115200 | 500371562 | 677 | 677 | 677 | 677 | 665 |
| 478 | 20250122 | 115100 | 499921357 | 677 | 677 | 677 | 677 | 1348 |
| 479 | 20250122 | 115000 | 499008761 | 677 | 677 | 677 | 677 | 300 |
| 480 | 20250122 | 114900 | 498805661 | 677 | 677 | 677 | 676 | 3309 |
| 481 | 20250122 | 114800 | 496567868 | 677 | 677 | 677 | 676 | 5060 |
| 482 | 20250122 | 114700 | 493146948 | 676 | 676 | 676 | 676 | 7362 |
| 483 | 20250122 | 114600 | 488170236 | 676 | 675 | 676 | 675 | 514 |
| 484 | 20250122 | 114500 | 487822786 | 676 | 676 | 676 | 676 | 3107 |
| 485 | 20250122 | 114400 | 485722454 | 676 | 676 | 676 | 676 | 107 |
| 486 | 20250122 | 114300 | 485650122 | 676 | 676 | 676 | 676 | 938 |
| 487 | 20250122 | 114200 | 485016034 | 676 | 676 | 676 | 675 | 390 |
| 488 | 20250122 | 114100 | 484752442 | 676 | 676 | 676 | 676 | 230 |
| 489 | 20250122 | 114000 | 484596962 | 675 | 676 | 676 | 675 | 8447 |
| 490 | 20250122 | 113900 | 478887046 | 676 | 675 | 676 | 675 | 2 |
| 491 | 20250122 | 113800 | 478885695 | 675 | 675 | 675 | 675 | 22858 |
| 492 | 20250122 | 113700 | 463456545 | 675 | 675 | 675 | 675 | 500 |
| 493 | 20250122 | 113600 | 463119045 | 675 | 675 | 675 | 675 | 612 |
| 494 | 20250122 | 113500 | 462705945 | 675 | 675 | 675 | 675 | 788 |
| 495 | 20250122 | 113400 | 462174045 | 674 | 674 | 674 | 674 | 0 |
| 496 | 20250122 | 113300 | 462174045 | 674 | 674 | 674 | 674 | 400 |
| 497 | 20250122 | 113200 | 461904445 | 675 | 674 | 675 | 673 | 4070 |
| 498 | 20250122 | 113100 | 459160445 | 674 | 674 | 674 | 674 | 1889 |
| 499 | 20250122 | 113000 | 457887259 | 674 | 674 | 674 | 674 | 683 |
| 500 | 20250122 | 112900 | 457426917 | 674 | 674 | 674 | 674 | 2641 |
| 501 | 20250122 | 112800 | 455646883 | 674 | 674 | 674 | 673 | 1012 |
| 502 | 20250122 | 112700 | 454965091 | 674 | 674 | 674 | 674 | 4763 |
| 503 | 20250122 | 112600 | 451754829 | 674 | 673 | 674 | 673 | 57 |
| 504 | 20250122 | 112500 | 451716416 | 674 | 674 | 674 | 674 | 302 |
| 505 | 20250122 | 112400 | 451512868 | 674 | 674 | 674 | 674 | 0 |
| 506 | 20250122 | 112300 | 451512868 | 674 | 674 | 674 | 674 | 82 |
| 507 | 20250122 | 112200 | 451457600 | 674 | 674 | 674 | 674 | 6556 |
| 508 | 20250122 | 112100 | 447038856 | 673 | 674 | 674 | 672 | 2151 |
| 509 | 20250122 | 112000 | 445591443 | 674 | 671 | 674 | 671 | 95 |
| 510 | 20250122 | 111900 | 445527695 | 674 | 672 | 674 | 672 | 32434 |
| 511 | 20250122 | 111800 | 423694422 | 672 | 672 | 672 | 672 | 5433 |
| 512 | 20250122 | 111700 | 420043446 | 672 | 672 | 672 | 672 | 7900 |
| 513 | 20250122 | 111600 | 414734646 | 671 | 672 | 672 | 671 | 3 |
| 514 | 20250122 | 111500 | 414732632 | 671 | 671 | 671 | 671 | 1100 |
| 515 | 20250122 | 111400 | 413994532 | 671 | 672 | 672 | 671 | 195 |
| 516 | 20250122 | 111300 | 413863592 | 672 | 672 | 672 | 672 | 461 |
| 517 | 20250122 | 111200 | 413553800 | 672 | 671 | 672 | 671 | 1338 |
| 518 | 20250122 | 111100 | 412655664 | 672 | 671 | 672 | 671 | 2008 |
| 519 | 20250122 | 111000 | 411308293 | 671 | 672 | 672 | 671 | 502 |
| 520 | 20250122 | 110900 | 410971449 | 671 | 671 | 671 | 671 | 8668 |
| 521 | 20250122 | 110800 | 405155221 | 671 | 671 | 671 | 671 | 500 |
| 522 | 20250122 | 110700 | 404819721 | 671 | 671 | 671 | 671 | 7682 |
| 523 | 20250122 | 110600 | 399665099 | 671 | 670 | 671 | 670 | 109 |
| 524 | 20250122 | 110500 | 399591967 | 671 | 670 | 671 | 670 | 3012 |
| 525 | 20250122 | 110400 | 397573926 | 671 | 671 | 671 | 671 | 430 |
| 526 | 20250122 | 110300 | 397285396 | 671 | 671 | 671 | 671 | 200 |
| 527 | 20250122 | 110200 | 397151196 | 671 | 671 | 671 | 671 | 277 |
| 528 | 20250122 | 110100 | 396965329 | 671 | 670 | 671 | 670 | 1332 |
| 529 | 20250122 | 110000 | 396071925 | 670 | 671 | 671 | 670 | 37 |
| 530 | 20250122 | 105900 | 396047134 | 670 | 670 | 670 | 670 | 1006 |
| 531 | 20250122 | 105800 | 395373114 | 671 | 670 | 671 | 670 | 3244 |
| 532 | 20250122 | 105700 | 393196413 | 671 | 671 | 671 | 670 | 10066 |
| 533 | 20250122 | 105600 | 386442183 | 670 | 671 | 671 | 670 | 301 |
| 534 | 20250122 | 105500 | 386240213 | 671 | 671 | 671 | 671 | 410 |
| 535 | 20250122 | 105400 | 385965103 | 670 | 671 | 671 | 670 | 9830 |
| 536 | 20250122 | 105300 | 379369203 | 671 | 670 | 671 | 670 | 1549 |
| 537 | 20250122 | 105200 | 378331372 | 671 | 670 | 671 | 670 | 18171 |
| 538 | 20250122 | 105100 | 366156302 | 670 | 668 | 670 | 668 | 6736 |
| 539 | 20250122 | 105000 | 361655507 | 669 | 669 | 669 | 669 | 47 |
| 540 | 20250122 | 104900 | 361624064 | 669 | 670 | 670 | 669 | 6116 |
| 541 | 20250122 | 104800 | 357527969 | 670 | 670 | 670 | 670 | 5747 |
| 542 | 20250122 | 104700 | 353677479 | 669 | 669 | 669 | 669 | 13102 |
| 543 | 20250122 | 104600 | 344912241 | 668 | 668 | 669 | 668 | 25718 |
| 544 | 20250122 | 104500 | 327725893 | 668 | 668 | 668 | 668 | 207 |
| 545 | 20250122 | 104400 | 327587617 | 668 | 668 | 668 | 667 | 319 |
| 546 | 20250122 | 104300 | 327374533 | 667 | 668 | 668 | 667 | 1402 |
| 547 | 20250122 | 104200 | 326439397 | 667 | 667 | 667 | 667 | 7 |
| 548 | 20250122 | 104100 | 326434728 | 668 | 668 | 668 | 668 | 106 |
| 549 | 20250122 | 104000 | 326363920 | 667 | 667 | 667 | 667 | 6800 |
| 550 | 20250122 | 103900 | 321828320 | 668 | 668 | 668 | 667 | 13 |
| 551 | 20250122 | 103800 | 321819641 | 668 | 668 | 668 | 668 | 1299 |
| 552 | 20250122 | 103700 | 320951909 | 667 | 667 | 667 | 667 | 5743 |
| 553 | 20250122 | 103600 | 317121328 | 667 | 667 | 667 | 667 | 906 |
| 554 | 20250122 | 103500 | 316517026 | 667 | 667 | 667 | 667 | 0 |
| 555 | 20250122 | 103400 | 316517026 | 667 | 667 | 667 | 666 | 333 |
| 556 | 20250122 | 103300 | 316294918 | 667 | 667 | 667 | 667 | 2870 |
| 557 | 20250122 | 103200 | 314380628 | 667 | 667 | 667 | 667 | 1227 |
| 558 | 20250122 | 103100 | 313562219 | 667 | 667 | 667 | 667 | 3636 |
| 559 | 20250122 | 103000 | 311137007 | 666 | 666 | 666 | 666 | 1000 |
| 560 | 20250122 | 102900 | 310471007 | 666 | 666 | 666 | 666 | 1172 |
| 561 | 20250122 | 102800 | 309690455 | 666 | 666 | 667 | 666 | 2091 |
| 562 | 20250122 | 102700 | 308297838 | 666 | 667 | 667 | 666 | 211 |
| 563 | 20250122 | 102600 | 308157102 | 667 | 667 | 667 | 667 | 572 |
| 564 | 20250122 | 102500 | 307775578 | 668 | 668 | 668 | 667 | 42 |
| 565 | 20250122 | 102400 | 307747562 | 667 | 667 | 667 | 667 | 1482 |
| 566 | 20250122 | 102300 | 306759068 | 668 | 668 | 668 | 668 | 3928 |
| 567 | 20250122 | 102200 | 304135164 | 668 | 668 | 668 | 668 | 0 |
| 568 | 20250122 | 102100 | 304135164 | 668 | 669 | 669 | 666 | 3635 |
| 569 | 20250122 | 102000 | 301707057 | 668 | 668 | 668 | 666 | 21152 |
| 570 | 20250122 | 101900 | 287577623 | 668 | 666 | 668 | 666 | 501 |
| 571 | 20250122 | 101800 | 287243155 | 668 | 667 | 668 | 666 | 1454 |
| 572 | 20250122 | 101700 | 286273334 | 667 | 667 | 667 | 667 | 5 |
| 573 | 20250122 | 101600 | 286269999 | 667 | 667 | 667 | 667 | 1260 |
| 574 | 20250122 | 101500 | 285429579 | 667 | 667 | 667 | 667 | 769 |
| 575 | 20250122 | 101400 | 284916656 | 667 | 665 | 667 | 665 | 1001 |
| 576 | 20250122 | 101300 | 284250989 | 665 | 665 | 665 | 665 | 4000 |
| 577 | 20250122 | 101200 | 281590989 | 668 | 667 | 668 | 667 | 102 |
| 578 | 20250122 | 101100 | 281522954 | 667 | 668 | 668 | 667 | 344 |
| 579 | 20250122 | 101000 | 281293486 | 668 | 667 | 668 | 667 | 3001 |
| 580 | 20250122 | 100900 | 279290114 | 665 | 665 | 665 | 665 | 151 |
| 581 | 20250122 | 100800 | 279189699 | 667 | 667 | 667 | 667 | 400 |
| 582 | 20250122 | 100700 | 278922899 | 667 | 667 | 667 | 667 | 4679 |
| 583 | 20250122 | 100600 | 275802006 | 667 | 666 | 667 | 666 | 6435 |
| 584 | 20250122 | 100500 | 271510210 | 666 | 665 | 666 | 665 | 371 |
| 585 | 20250122 | 100400 | 271263194 | 665 | 665 | 665 | 665 | 100 |
| 586 | 20250122 | 100300 | 271196694 | 665 | 666 | 666 | 665 | 1249 |
| 587 | 20250122 | 100200 | 270366108 | 666 | 666 | 666 | 666 | 45 |
| 588 | 20250122 | 100100 | 270336138 | 666 | 666 | 666 | 666 | 706 |
| 589 | 20250122 | 100000 | 269865942 | 665 | 667 | 667 | 665 | 1520 |
| 590 | 20250122 | 095900 | 268852542 | 667 | 667 | 668 | 667 | 8861 |
| 591 | 20250122 | 095800 | 262939067 | 666 | 666 | 666 | 666 | 771 |
| 592 | 20250122 | 095700 | 262425581 | 665 | 665 | 665 | 665 | 1 |
| 593 | 20250122 | 095600 | 262424916 | 665 | 665 | 665 | 665 | 14 |
| 594 | 20250122 | 095500 | 262415606 | 666 | 666 | 666 | 666 | 0 |
| 595 | 20250122 | 095400 | 262415606 | 666 | 666 | 666 | 666 | 9399 |
| 596 | 20250122 | 095300 | 256155872 | 667 | 667 | 667 | 667 | 2001 |
| 597 | 20250122 | 095200 | 254821205 | 666 | 667 | 667 | 666 | 7462 |
| 598 | 20250122 | 095100 | 249844052 | 668 | 667 | 668 | 667 | 1395 |
| 599 | 20250122 | 095000 | 248912282 | 667 | 669 | 669 | 667 | 6075 |
| 600 | 20250122 | 094900 | 244854827 | 669 | 669 | 669 | 669 | 95 |
| 601 | 20250122 | 094800 | 244791272 | 669 | 669 | 669 | 668 | 2108 |
| 602 | 20250122 | 094700 | 243381120 | 669 | 669 | 669 | 668 | 2454 |
| 603 | 20250122 | 094600 | 241741010 | 669 | 668 | 669 | 668 | 14521 |
| 604 | 20250122 | 094500 | 232040773 | 668 | 667 | 668 | 667 | 72 |
| 605 | 20250122 | 094400 | 231992714 | 668 | 668 | 669 | 668 | 17658 |
| 606 | 20250122 | 094300 | 220197165 | 668 | 668 | 669 | 668 | 30038 |
| 607 | 20250122 | 094200 | 200130345 | 668 | 668 | 668 | 668 | 3 |
| 608 | 20250122 | 094100 | 200128341 | 668 | 666 | 668 | 666 | 8118 |
| 609 | 20250122 | 094000 | 194705537 | 668 | 668 | 668 | 668 | 167 |
| 610 | 20250122 | 093900 | 194593981 | 668 | 666 | 668 | 666 | 4100 |
| 611 | 20250122 | 093800 | 191859386 | 666 | 666 | 666 | 666 | 538 |
| 612 | 20250122 | 093700 | 191501078 | 666 | 666 | 666 | 666 | 827 |
| 613 | 20250122 | 093600 | 190950296 | 667 | 668 | 668 | 667 | 1026 |
| 614 | 20250122 | 093500 | 190264940 | 667 | 668 | 668 | 667 | 13420 |
| 615 | 20250122 | 093400 | 181310480 | 668 | 668 | 668 | 668 | 31766 |
| 616 | 20250122 | 093300 | 160090792 | 668 | 667 | 668 | 666 | 1654 |
| 617 | 20250122 | 093200 | 158986208 | 667 | 667 | 667 | 667 | 8268 |
| 618 | 20250122 | 093100 | 153471452 | 667 | 666 | 667 | 666 | 747 |
| 619 | 20250122 | 093000 | 152973812 | 665 | 666 | 666 | 665 | 7675 |
| 620 | 20250122 | 092900 | 147862762 | 666 | 664 | 666 | 663 | 5111 |
| 621 | 20250122 | 092800 | 144462866 | 665 | 665 | 665 | 665 | 5328 |
| 622 | 20250122 | 092700 | 140919746 | 665 | 665 | 666 | 665 | 976 |
| 623 | 20250122 | 092600 | 140270683 | 666 | 666 | 666 | 665 | 937 |
| 624 | 20250122 | 092500 | 139647307 | 666 | 666 | 666 | 666 | 1993 |
| 625 | 20250122 | 092400 | 138319969 | 666 | 663 | 666 | 662 | 10027 |
| 626 | 20250122 | 092300 | 131647951 | 663 | 663 | 665 | 663 | 10500 |
| 627 | 20250122 | 092200 | 124683587 | 662 | 660 | 662 | 660 | 1433 |
| 628 | 20250122 | 092100 | 123737049 | 660 | 660 | 660 | 660 | 18592 |
| 629 | 20250122 | 092000 | 111466329 | 660 | 660 | 660 | 660 | 887 |
| 630 | 20250122 | 091900 | 110880909 | 660 | 661 | 661 | 660 | 18020 |
| 631 | 20250122 | 091800 | 98986948 | 660 | 661 | 662 | 660 | 6661 |
| 632 | 20250122 | 091700 | 94584618 | 662 | 664 | 664 | 662 | 3151 |
| 633 | 20250122 | 091600 | 92498463 | 664 | 664 | 664 | 662 | 195 |
| 634 | 20250122 | 091500 | 92368989 | 665 | 661 | 665 | 661 | 12000 |
| 635 | 20250122 | 091400 | 84403070 | 664 | 665 | 665 | 664 | 68 |
| 636 | 20250122 | 091300 | 84357917 | 660 | 664 | 666 | 660 | 13754 |
| 637 | 20250122 | 091200 | 75255509 | 666 | 666 | 666 | 664 | 3073 |
| 638 | 20250122 | 091100 | 73210335 | 666 | 667 | 667 | 665 | 4161 |
| 639 | 20250122 | 091000 | 70439307 | 667 | 667 | 668 | 665 | 6601 |
| 640 | 20250122 | 090900 | 66041277 | 668 | 668 | 668 | 667 | 7687 |
| 641 | 20250122 | 090800 | 60912551 | 669 | 668 | 669 | 667 | 4741 |
| 642 | 20250122 | 090700 | 57746381 | 668 | 669 | 669 | 667 | 11259 |
| 643 | 20250122 | 090600 | 50220471 | 669 | 668 | 669 | 666 | 20859 |
| 644 | 20250122 | 090500 | 36281768 | 669 | 670 | 670 | 667 | 2491 |
| 645 | 20250122 | 090400 | 34617647 | 670 | 667 | 670 | 667 | 7091 |
| 646 | 20250122 | 090300 | 29885364 | 670 | 666 | 670 | 666 | 18733 |
| 647 | 20250122 | 090200 | 17334761 | 669 | 666 | 670 | 666 | 9289 |
| 648 | 20250122 | 090100 | 11137338 | 666 | 663 | 668 | 663 | 11993 |
| 649 | 20250122 | 090000 | 3163267 | 662 | 657 | 663 | 657 | 4812 |