35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 195700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 3145 |
| 3 | 20241007 | 195600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20241007 | 195500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20241007 | 195400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20241007 | 195300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20241007 | 195200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20241007 | 195100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20241007 | 195000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20241007 | 194900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20241007 | 194800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20241007 | 194700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20241007 | 194600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20241007 | 194500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20241007 | 194400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20241007 | 194300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20241007 | 194200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20241007 | 194100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20241007 | 194000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20241007 | 193900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20241007 | 193800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20241007 | 193700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20241007 | 193600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20241007 | 193500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20241007 | 193400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20241007 | 193300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20241007 | 193200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20241007 | 193100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20241007 | 193000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20241007 | 192900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20241007 | 192800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20241007 | 192700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 3145 |
| 33 | 20241007 | 192600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20241007 | 192500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20241007 | 192400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20241007 | 192300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20241007 | 192200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20241007 | 192100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20241007 | 192000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20241007 | 191900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20241007 | 191800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20241007 | 191700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20241007 | 191600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20241007 | 191500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20241007 | 191400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20241007 | 191300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20241007 | 191200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20241007 | 191100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20241007 | 191000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20241007 | 190900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20241007 | 190800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20241007 | 190700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20241007 | 190600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20241007 | 190500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20241007 | 190400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20241007 | 190300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20241007 | 190200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20241007 | 190100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20241007 | 190000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20241007 | 185900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20241007 | 185800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20241007 | 185700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 3145 |
| 63 | 20241007 | 185600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20241007 | 185500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20241007 | 185400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20241007 | 185300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20241007 | 185200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20241007 | 185100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20241007 | 185000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20241007 | 184900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20241007 | 184800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20241007 | 184700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20241007 | 184600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20241007 | 184500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20241007 | 184400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20241007 | 184300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20241007 | 184200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20241007 | 184100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20241007 | 184000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20241007 | 183900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20241007 | 183800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20241007 | 183700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20241007 | 183600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20241007 | 183500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20241007 | 183400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20241007 | 183300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20241007 | 183200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20241007 | 183100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20241007 | 183000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20241007 | 182900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20241007 | 182800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20241007 | 182700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 3145 |
| 93 | 20241007 | 182600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20241007 | 182500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20241007 | 182400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20241007 | 182300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20241007 | 182200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20241007 | 182100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20241007 | 182000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20241007 | 181900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20241007 | 181800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20241007 | 181700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20241007 | 181600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20241007 | 181500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20241007 | 181400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20241007 | 181300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20241007 | 181200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20241007 | 181100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20241007 | 181000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20241007 | 180900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20241007 | 180800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20241007 | 180700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20241007 | 180600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20241007 | 180500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20241007 | 180400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20241007 | 180300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20241007 | 180200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20241007 | 180100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20241007 | 180000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20241007 | 175900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20241007 | 175800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20241007 | 175700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 3145 |
| 123 | 20241007 | 175600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20241007 | 175500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20241007 | 175400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20241007 | 175300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20241007 | 175200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20241007 | 175100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20241007 | 175000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20241007 | 174900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20241007 | 174800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20241007 | 174700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20241007 | 174600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20241007 | 174500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20241007 | 174400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20241007 | 174300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20241007 | 174200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20241007 | 174100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20241007 | 174000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20241007 | 173900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20241007 | 173800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20241007 | 173700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20241007 | 173600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20241007 | 173500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20241007 | 173400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20241007 | 173300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20241007 | 173200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20241007 | 173100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20241007 | 173000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20241007 | 172900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20241007 | 172800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20241007 | 172700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 3145 |
| 153 | 20241007 | 172600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20241007 | 172500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20241007 | 172400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20241007 | 172300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20241007 | 172200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20241007 | 172100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20241007 | 172000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20241007 | 171900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20241007 | 171800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20241007 | 171700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20241007 | 171600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20241007 | 171500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20241007 | 171400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20241007 | 171300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20241007 | 171200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20241007 | 171100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20241007 | 171000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20241007 | 170900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20241007 | 170800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20241007 | 170700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20241007 | 170600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20241007 | 170500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20241007 | 170400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20241007 | 170300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20241007 | 170200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20241007 | 170100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20241007 | 170000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20241007 | 165900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20241007 | 165800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20241007 | 165700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 3145 |
| 183 | 20241007 | 165600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20241007 | 165500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20241007 | 165400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20241007 | 165300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20241007 | 165200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20241007 | 165100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20241007 | 165000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20241007 | 164900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20241007 | 164800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20241007 | 164700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20241007 | 164600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20241007 | 164500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20241007 | 164400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20241007 | 164300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20241007 | 164200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20241007 | 164100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20241007 | 164000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20241007 | 163900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20241007 | 163800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20241007 | 163700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20241007 | 163600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20241007 | 163500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20241007 | 163400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20241007 | 163300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20241007 | 163200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20241007 | 163100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20241007 | 163000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 210 | 20241007 | 162900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 211 | 20241007 | 162800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20241007 | 162700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 3145 |
| 213 | 20241007 | 162600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20241007 | 162500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20241007 | 162400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20241007 | 162300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20241007 | 162200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20241007 | 162100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20241007 | 162000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20241007 | 161900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20241007 | 161800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 222 | 20241007 | 161700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 223 | 20241007 | 161600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 224 | 20241007 | 161500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 225 | 20241007 | 161400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 226 | 20241007 | 161300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 227 | 20241007 | 161200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 228 | 20241007 | 161100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 229 | 20241007 | 161000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 230 | 20241007 | 160900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 231 | 20241007 | 160800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 232 | 20241007 | 160700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 233 | 20241007 | 160600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 234 | 20241007 | 160500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 235 | 20241007 | 160400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 236 | 20241007 | 160300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 237 | 20241007 | 160200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 238 | 20241007 | 160100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 239 | 20241007 | 160000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 240 | 20241007 | 155900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 241 | 20241007 | 155800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 242 | 20241007 | 155700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 3145 |
| 243 | 20241007 | 155600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 244 | 20241007 | 155500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 245 | 20241007 | 155400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 246 | 20241007 | 155300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 247 | 20241007 | 155200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 248 | 20241007 | 155100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 249 | 20241007 | 155000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 250 | 20241007 | 154900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 251 | 20241007 | 154800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 252 | 20241007 | 154700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 253 | 20241007 | 154600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 254 | 20241007 | 154500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 255 | 20241007 | 154400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 256 | 20241007 | 154300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 257 | 20241007 | 154200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 258 | 20241007 | 154100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 259 | 20241007 | 154000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 260 | 20241007 | 153900 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 261 | 20241007 | 153800 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 262 | 20241007 | 153700 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 263 | 20241007 | 153600 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 264 | 20241007 | 153500 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 265 | 20241007 | 153400 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 266 | 20241007 | 153300 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 267 | 20241007 | 153200 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 268 | 20241007 | 153100 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 0 |
| 269 | 20241007 | 153000 | 2974687040 | 19840 | 19840 | 19840 | 19840 | 3145 |
| 270 | 20241007 | 152900 | 2912290240 | 19790 | 19790 | 19790 | 19790 | 0 |
| 271 | 20241007 | 152800 | 2912290240 | 19790 | 19790 | 19790 | 19790 | 0 |
| 272 | 20241007 | 152700 | 2912290240 | 19790 | 19790 | 19790 | 19790 | 0 |
| 273 | 20241007 | 152600 | 2912290240 | 19790 | 19790 | 19790 | 19790 | 0 |
| 274 | 20241007 | 152500 | 2912290240 | 19790 | 19790 | 19790 | 19790 | 0 |
| 275 | 20241007 | 152400 | 2912290240 | 19790 | 19790 | 19790 | 19790 | 0 |
| 276 | 20241007 | 152300 | 2912290240 | 19790 | 19790 | 19790 | 19790 | 0 |
| 277 | 20241007 | 152200 | 2912290240 | 19790 | 19790 | 19790 | 19790 | 0 |
| 278 | 20241007 | 152100 | 2912290240 | 19790 | 19790 | 19790 | 19790 | 0 |
| 279 | 20241007 | 152000 | 2912290240 | 19790 | 19790 | 19790 | 19790 | 0 |
| 280 | 20241007 | 151900 | 2912290240 | 19790 | 19770 | 19800 | 19730 | 1826 |
| 281 | 20241007 | 151800 | 2876215020 | 19750 | 19790 | 19800 | 19740 | 885 |
| 282 | 20241007 | 151700 | 2858717380 | 19800 | 19820 | 19820 | 19800 | 955 |
| 283 | 20241007 | 151600 | 2839805660 | 19820 | 19830 | 19830 | 19820 | 590 |
| 284 | 20241007 | 151500 | 2828110110 | 19830 | 19840 | 19850 | 19830 | 924 |
| 285 | 20241007 | 151400 | 2809776080 | 19850 | 19850 | 19850 | 19840 | 293 |
| 286 | 20241007 | 151300 | 2803960650 | 19850 | 19840 | 19850 | 19840 | 396 |
| 287 | 20241007 | 151200 | 2796101190 | 19850 | 19840 | 19850 | 19840 | 248 |
| 288 | 20241007 | 151100 | 2791179140 | 19850 | 19850 | 19850 | 19840 | 232 |
| 289 | 20241007 | 151000 | 2786574120 | 19840 | 19840 | 19850 | 19840 | 457 |
| 290 | 20241007 | 150900 | 2777505180 | 19840 | 19840 | 19850 | 19840 | 147 |
| 291 | 20241007 | 150800 | 2774588290 | 19850 | 19840 | 19850 | 19840 | 393 |
| 292 | 20241007 | 150700 | 2766788580 | 19840 | 19840 | 19850 | 19830 | 627 |
| 293 | 20241007 | 150600 | 2754348430 | 19840 | 19840 | 19850 | 19840 | 390 |
| 294 | 20241007 | 150500 | 2746608440 | 19850 | 19840 | 19850 | 19840 | 253 |
| 295 | 20241007 | 150400 | 2741586670 | 19850 | 19850 | 19850 | 19840 | 509 |
| 296 | 20241007 | 150300 | 2731483040 | 19840 | 19850 | 19850 | 19840 | 447 |
| 297 | 20241007 | 150200 | 2722613160 | 19850 | 19850 | 19850 | 19840 | 391 |
| 298 | 20241007 | 150100 | 2714853830 | 19850 | 19850 | 19850 | 19840 | 328 |
| 299 | 20241007 | 150000 | 2708344280 | 19850 | 19840 | 19850 | 19840 | 102 |
| 300 | 20241007 | 145900 | 2706319710 | 19850 | 19840 | 19850 | 19840 | 316 |
| 301 | 20241007 | 145800 | 2700048340 | 19840 | 19840 | 19850 | 19840 | 308 |
| 302 | 20241007 | 145700 | 2693936370 | 19840 | 19840 | 19850 | 19820 | 449 |
| 303 | 20241007 | 145600 | 2685030660 | 19850 | 19850 | 19850 | 19840 | 287 |
| 304 | 20241007 | 145500 | 2679334260 | 19840 | 19840 | 19850 | 19840 | 650 |
| 305 | 20241007 | 145400 | 2666435300 | 19850 | 19840 | 19850 | 19840 | 306 |
| 306 | 20241007 | 145300 | 2660361260 | 19850 | 19850 | 19850 | 19840 | 362 |
| 307 | 20241007 | 145200 | 2653175640 | 19850 | 19840 | 19850 | 19840 | 329 |
| 308 | 20241007 | 145100 | 2646646510 | 19840 | 19840 | 19840 | 19830 | 373 |
| 309 | 20241007 | 145000 | 2639246240 | 19830 | 19840 | 19840 | 19830 | 458 |
| 310 | 20241007 | 144900 | 2630159550 | 19840 | 19840 | 19840 | 19830 | 207 |
| 311 | 20241007 | 144800 | 2626052740 | 19830 | 19820 | 19840 | 19820 | 454 |
| 312 | 20241007 | 144700 | 2617049320 | 19830 | 19830 | 19830 | 19820 | 346 |
| 313 | 20241007 | 144600 | 2610189720 | 19840 | 19840 | 19840 | 19830 | 772 |
| 314 | 20241007 | 144500 | 2594878500 | 19840 | 19840 | 19840 | 19830 | 337 |
| 315 | 20241007 | 144400 | 2588192450 | 19830 | 19830 | 19840 | 19830 | 161 |
| 316 | 20241007 | 144300 | 2584998500 | 19840 | 19830 | 19840 | 19830 | 392 |
| 317 | 20241007 | 144200 | 2577222480 | 19840 | 19840 | 19840 | 19830 | 223 |
| 318 | 20241007 | 144100 | 2572798500 | 19830 | 19830 | 19840 | 19830 | 294 |
| 319 | 20241007 | 144000 | 2566965930 | 19830 | 19840 | 19840 | 19830 | 429 |
| 320 | 20241007 | 143900 | 2558454590 | 19840 | 19830 | 19840 | 19830 | 506 |
| 321 | 20241007 | 143800 | 2548415640 | 19830 | 19840 | 19840 | 19830 | 54 |
| 322 | 20241007 | 143700 | 2547344380 | 19830 | 19830 | 19840 | 19830 | 170 |
| 323 | 20241007 | 143600 | 2543972790 | 19840 | 19830 | 19840 | 19820 | 509 |
| 324 | 20241007 | 143500 | 2533876890 | 19830 | 19830 | 19830 | 19830 | 318 |
| 325 | 20241007 | 143400 | 2527570950 | 19820 | 19820 | 19830 | 19820 | 194 |
| 326 | 20241007 | 143300 | 2523724100 | 19820 | 19830 | 19830 | 19820 | 506 |
| 327 | 20241007 | 143200 | 2513691880 | 19820 | 19820 | 19830 | 19820 | 132 |
| 328 | 20241007 | 143100 | 2511074490 | 19830 | 19820 | 19830 | 19820 | 286 |
| 329 | 20241007 | 143000 | 2505403410 | 19820 | 19820 | 19840 | 19820 | 410 |
| 330 | 20241007 | 142900 | 2497272530 | 19820 | 19820 | 19830 | 19820 | 172 |
| 331 | 20241007 | 142800 | 2493861870 | 19830 | 19840 | 19840 | 19820 | 407 |
| 332 | 20241007 | 142700 | 2485790080 | 19840 | 19820 | 19840 | 19820 | 419 |
| 333 | 20241007 | 142600 | 2477477740 | 19830 | 19830 | 19830 | 19820 | 248 |
| 334 | 20241007 | 142500 | 2472559920 | 19820 | 19830 | 19830 | 19820 | 359 |
| 335 | 20241007 | 142400 | 2465441110 | 19820 | 19830 | 19830 | 19820 | 370 |
| 336 | 20241007 | 142300 | 2458104040 | 19840 | 19830 | 19840 | 19830 | 293 |
| 337 | 20241007 | 142200 | 2452291070 | 19830 | 19830 | 19840 | 19830 | 311 |
| 338 | 20241007 | 142100 | 2446121990 | 19830 | 19830 | 19830 | 19820 | 532 |
| 339 | 20241007 | 142000 | 2435572460 | 19820 | 19840 | 19840 | 19820 | 329 |
| 340 | 20241007 | 141900 | 2429047850 | 19830 | 19820 | 19840 | 19820 | 455 |
| 341 | 20241007 | 141800 | 2420025110 | 19820 | 19830 | 19830 | 19820 | 504 |
| 342 | 20241007 | 141700 | 2410030820 | 19820 | 19830 | 19830 | 19820 | 176 |
| 343 | 20241007 | 141600 | 2406541070 | 19830 | 19830 | 19830 | 19820 | 265 |
| 344 | 20241007 | 141500 | 2401286160 | 19830 | 19820 | 19830 | 19820 | 412 |
| 345 | 20241007 | 141400 | 2393117360 | 19830 | 19820 | 19830 | 19820 | 202 |
| 346 | 20241007 | 141300 | 2389111770 | 19830 | 19820 | 19830 | 19820 | 238 |
| 347 | 20241007 | 141200 | 2384393120 | 19820 | 19820 | 19830 | 19820 | 223 |
| 348 | 20241007 | 141100 | 2379971570 | 19820 | 19820 | 19830 | 19820 | 231 |
| 349 | 20241007 | 141000 | 2375391850 | 19820 | 19820 | 19830 | 19820 | 325 |
| 350 | 20241007 | 140900 | 2368948000 | 19830 | 19820 | 19830 | 19820 | 348 |
| 351 | 20241007 | 140800 | 2362047350 | 19820 | 19820 | 19830 | 19820 | 151 |
| 352 | 20241007 | 140700 | 2359053160 | 19820 | 19810 | 19820 | 19810 | 247 |
| 353 | 20241007 | 140600 | 2354157950 | 19810 | 19820 | 19830 | 19800 | 738 |
| 354 | 20241007 | 140500 | 2339530420 | 19820 | 19830 | 19830 | 19820 | 414 |
| 355 | 20241007 | 140400 | 2331321160 | 19830 | 19820 | 19830 | 19820 | 186 |
| 356 | 20241007 | 140300 | 2327632840 | 19830 | 19810 | 19830 | 19800 | 212 |
| 357 | 20241007 | 140200 | 2323431310 | 19810 | 19810 | 19820 | 19810 | 491 |
| 358 | 20241007 | 140100 | 2313701770 | 19820 | 19800 | 19820 | 19800 | 158 |
| 359 | 20241007 | 140000 | 2310570620 | 19800 | 19800 | 19800 | 19790 | 358 |
| 360 | 20241007 | 135900 | 2303482260 | 19790 | 19810 | 19810 | 19780 | 916 |
| 361 | 20241007 | 135800 | 2285359720 | 19810 | 19790 | 19820 | 19790 | 3659 |
| 362 | 20241007 | 135700 | 2212907200 | 19790 | 19780 | 19800 | 19780 | 510 |
| 363 | 20241007 | 135600 | 2202814370 | 19790 | 19790 | 19790 | 19780 | 215 |
| 364 | 20241007 | 135500 | 2198559870 | 19790 | 19780 | 19790 | 19770 | 353 |
| 365 | 20241007 | 135400 | 2191575980 | 19780 | 19780 | 19790 | 19780 | 326 |
| 366 | 20241007 | 135300 | 2185126780 | 19780 | 19770 | 19790 | 19770 | 565 |
| 367 | 20241007 | 135200 | 2173947030 | 19780 | 19780 | 19780 | 19770 | 284 |
| 368 | 20241007 | 135100 | 2168331050 | 19770 | 19790 | 19790 | 19770 | 340 |
| 369 | 20241007 | 135000 | 2161604870 | 19790 | 19790 | 19790 | 19780 | 366 |
| 370 | 20241007 | 134900 | 2154363730 | 19790 | 19780 | 19790 | 19780 | 244 |
| 371 | 20241007 | 134800 | 2149536580 | 19780 | 19780 | 19790 | 19780 | 204 |
| 372 | 20241007 | 134700 | 2145499820 | 19790 | 19790 | 19790 | 19780 | 306 |
| 373 | 20241007 | 134600 | 2139445150 | 19790 | 19790 | 19790 | 19780 | 286 |
| 374 | 20241007 | 134500 | 2133785270 | 19780 | 19770 | 19790 | 19770 | 292 |
| 375 | 20241007 | 134400 | 2128009290 | 19770 | 19770 | 19780 | 19770 | 327 |
| 376 | 20241007 | 134300 | 2121541840 | 19780 | 19770 | 19780 | 19770 | 182 |
| 377 | 20241007 | 134200 | 2117941900 | 19780 | 19770 | 19780 | 19770 | 153 |
| 378 | 20241007 | 134100 | 2114916340 | 19780 | 19780 | 19780 | 19770 | 59 |
| 379 | 20241007 | 134000 | 2113749410 | 19780 | 19780 | 19780 | 19770 | 159 |
| 380 | 20241007 | 133900 | 2110604850 | 19770 | 19770 | 19780 | 19770 | 325 |
| 381 | 20241007 | 133800 | 2104176400 | 19770 | 19780 | 19780 | 19770 | 93 |
| 382 | 20241007 | 133700 | 2102336910 | 19780 | 19780 | 19780 | 19770 | 108 |
| 383 | 20241007 | 133600 | 2100200890 | 19770 | 19770 | 19780 | 19770 | 94 |
| 384 | 20241007 | 133500 | 2098342380 | 19780 | 19770 | 19780 | 19770 | 90 |
| 385 | 20241007 | 133400 | 2096562290 | 19760 | 19770 | 19770 | 19760 | 182 |
| 386 | 20241007 | 133300 | 2092964170 | 19770 | 19780 | 19790 | 19770 | 248 |
| 387 | 20241007 | 133200 | 2088057960 | 19780 | 19790 | 19790 | 19780 | 446 |
| 388 | 20241007 | 133100 | 2079235680 | 19790 | 19790 | 19790 | 19780 | 191 |
| 389 | 20241007 | 133000 | 2075456160 | 19790 | 19780 | 19790 | 19780 | 134 |
| 390 | 20241007 | 132900 | 2072804460 | 19790 | 19780 | 19790 | 19780 | 90 |
| 391 | 20241007 | 132800 | 2071023860 | 19790 | 19780 | 19790 | 19780 | 225 |
| 392 | 20241007 | 132700 | 2066571160 | 19790 | 19780 | 19790 | 19780 | 85 |
| 393 | 20241007 | 132600 | 2064889080 | 19790 | 19780 | 19790 | 19780 | 113 |
| 394 | 20241007 | 132500 | 2062652850 | 19780 | 19790 | 19790 | 19780 | 193 |
| 395 | 20241007 | 132400 | 2058834170 | 19790 | 19790 | 19790 | 19780 | 138 |
| 396 | 20241007 | 132300 | 2056103260 | 19780 | 19780 | 19790 | 19780 | 158 |
| 397 | 20241007 | 132200 | 2052976570 | 19790 | 19790 | 19790 | 19780 | 135 |
| 398 | 20241007 | 132100 | 2050305220 | 19780 | 19760 | 19780 | 19760 | 1531 |
| 399 | 20241007 | 132000 | 2020032080 | 19760 | 19750 | 19770 | 19750 | 109 |
| 400 | 20241007 | 131900 | 2017878450 | 19750 | 19750 | 19760 | 19750 | 84 |
| 401 | 20241007 | 131800 | 2016218960 | 19750 | 19760 | 19760 | 19740 | 339 |
| 402 | 20241007 | 131700 | 2009520380 | 19760 | 19760 | 19770 | 19760 | 549 |
| 403 | 20241007 | 131600 | 1998671490 | 19750 | 19760 | 19760 | 19750 | 80 |
| 404 | 20241007 | 131500 | 1997090730 | 19740 | 19750 | 19770 | 19740 | 397 |
| 405 | 20241007 | 131400 | 1989249050 | 19730 | 19760 | 19770 | 19730 | 9194 |
| 406 | 20241007 | 131300 | 1807830510 | 19760 | 19760 | 19760 | 19750 | 144 |
| 407 | 20241007 | 131200 | 1804985110 | 19770 | 19760 | 19770 | 19760 | 103 |
| 408 | 20241007 | 131100 | 1802949050 | 19760 | 19770 | 19770 | 19760 | 203 |
| 409 | 20241007 | 131000 | 1798936830 | 19770 | 19770 | 19770 | 19760 | 98 |
| 410 | 20241007 | 130900 | 1796999600 | 19760 | 19750 | 19760 | 19750 | 420 |
| 411 | 20241007 | 130800 | 1788700860 | 19760 | 19750 | 19760 | 19750 | 103 |
| 412 | 20241007 | 130700 | 1786665790 | 19750 | 19750 | 19760 | 19750 | 170 |
| 413 | 20241007 | 130600 | 1783307780 | 19750 | 19740 | 19750 | 19740 | 314 |
| 414 | 20241007 | 130500 | 1777106300 | 19750 | 19740 | 19750 | 19740 | 45 |
| 415 | 20241007 | 130400 | 1776217630 | 19750 | 19740 | 19750 | 19740 | 174 |
| 416 | 20241007 | 130300 | 1772781780 | 19750 | 19740 | 19750 | 19740 | 340 |
| 417 | 20241007 | 130200 | 1766068790 | 19750 | 19740 | 19750 | 19730 | 206 |
| 418 | 20241007 | 130100 | 1762002110 | 19740 | 19740 | 19740 | 19730 | 180 |
| 419 | 20241007 | 130000 | 1758449620 | 19730 | 19740 | 19740 | 19730 | 84 |
| 420 | 20241007 | 125900 | 1756791690 | 19730 | 19740 | 19740 | 19730 | 146 |
| 421 | 20241007 | 125800 | 1753910190 | 19740 | 19730 | 19740 | 19730 | 110 |
| 422 | 20241007 | 125700 | 1751739010 | 19740 | 19730 | 19740 | 19730 | 120 |
| 423 | 20241007 | 125600 | 1749370250 | 19740 | 19730 | 19740 | 19730 | 52 |
| 424 | 20241007 | 125500 | 1748343780 | 19730 | 19750 | 19750 | 19730 | 184 |
| 425 | 20241007 | 125400 | 1744711560 | 19750 | 19740 | 19750 | 19730 | 254 |
| 426 | 20241007 | 125300 | 1739695320 | 19750 | 19730 | 19750 | 19730 | 138 |
| 427 | 20241007 | 125200 | 1736970610 | 19750 | 19750 | 19750 | 19730 | 185 |
| 428 | 20241007 | 125100 | 1733317600 | 19750 | 19740 | 19750 | 19740 | 228 |
| 429 | 20241007 | 125000 | 1728816460 | 19740 | 19750 | 19750 | 19740 | 253 |
| 430 | 20241007 | 124900 | 1723821060 | 19750 | 19740 | 19750 | 19730 | 181 |
| 431 | 20241007 | 124800 | 1720248210 | 19740 | 19720 | 19740 | 19720 | 153 |
| 432 | 20241007 | 124700 | 1717228020 | 19720 | 19720 | 19730 | 19720 | 184 |
| 433 | 20241007 | 124600 | 1713598060 | 19730 | 19740 | 19740 | 19730 | 247 |
| 434 | 20241007 | 124500 | 1708724190 | 19740 | 19740 | 19740 | 19730 | 156 |
| 435 | 20241007 | 124400 | 1705644770 | 19740 | 19740 | 19750 | 19730 | 253 |
| 436 | 20241007 | 124300 | 1700649360 | 19750 | 19750 | 19750 | 19740 | 95 |
| 437 | 20241007 | 124200 | 1698773320 | 19740 | 19750 | 19750 | 19740 | 301 |
| 438 | 20241007 | 124100 | 1692830650 | 19750 | 19740 | 19750 | 19740 | 92 |
| 439 | 20241007 | 124000 | 1691013950 | 19740 | 19740 | 19740 | 19730 | 384 |
| 440 | 20241007 | 123900 | 1683433830 | 19740 | 19740 | 19740 | 19730 | 40 |
| 441 | 20241007 | 123800 | 1682644240 | 19720 | 19730 | 19740 | 19720 | 141 |
| 442 | 20241007 | 123700 | 1679861740 | 19730 | 19720 | 19730 | 19720 | 340 |
| 443 | 20241007 | 123600 | 1673154590 | 19720 | 19710 | 19720 | 19710 | 93 |
| 444 | 20241007 | 123500 | 1671321140 | 19710 | 19720 | 19720 | 19710 | 132 |
| 445 | 20241007 | 123400 | 1668718630 | 19720 | 19720 | 19730 | 19720 | 658 |
| 446 | 20241007 | 123300 | 1655738500 | 19730 | 19720 | 19730 | 19720 | 57 |
| 447 | 20241007 | 123200 | 1654613940 | 19730 | 19730 | 19730 | 19720 | 244 |
| 448 | 20241007 | 123100 | 1649800890 | 19730 | 19730 | 19730 | 19720 | 77 |
| 449 | 20241007 | 123000 | 1648281710 | 19730 | 19710 | 19730 | 19710 | 1319 |
| 450 | 20241007 | 122900 | 1622269570 | 19710 | 19690 | 19710 | 19690 | 1356 |
| 451 | 20241007 | 122800 | 1595542910 | 19700 | 19700 | 19710 | 19700 | 94 |
| 452 | 20241007 | 122700 | 1593690800 | 19700 | 19690 | 19710 | 19690 | 2301 |
| 453 | 20241007 | 122600 | 1548349010 | 19700 | 19700 | 19700 | 19690 | 80 |
| 454 | 20241007 | 122500 | 1546773040 | 19690 | 19680 | 19690 | 19680 | 58 |
| 455 | 20241007 | 122400 | 1545631040 | 19690 | 19690 | 19700 | 19680 | 184 |
| 456 | 20241007 | 122300 | 1542008050 | 19700 | 19700 | 19700 | 19700 | 120 |
| 457 | 20241007 | 122200 | 1539644050 | 19690 | 19680 | 19700 | 19680 | 114 |
| 458 | 20241007 | 122100 | 1537399030 | 19680 | 19700 | 19700 | 19680 | 169 |
| 459 | 20241007 | 122000 | 1534071330 | 19700 | 19690 | 19700 | 19690 | 210 |
| 460 | 20241007 | 121900 | 1529934360 | 19700 | 19690 | 19700 | 19690 | 77 |
| 461 | 20241007 | 121800 | 1528417480 | 19690 | 19690 | 19700 | 19690 | 175 |
| 462 | 20241007 | 121700 | 1524970850 | 19680 | 19690 | 19690 | 19680 | 46 |
| 463 | 20241007 | 121600 | 1524065180 | 19690 | 19690 | 19690 | 19680 | 95 |
| 464 | 20241007 | 121500 | 1522194810 | 19690 | 19680 | 19690 | 19680 | 130 |
| 465 | 20241007 | 121400 | 1519635120 | 19680 | 19690 | 19690 | 19680 | 214 |
| 466 | 20241007 | 121300 | 1515421480 | 19700 | 19700 | 19700 | 19690 | 124 |
| 467 | 20241007 | 121200 | 1512978690 | 19700 | 19680 | 19700 | 19680 | 74 |
| 468 | 20241007 | 121100 | 1511521010 | 19690 | 19700 | 19700 | 19690 | 135 |
| 469 | 20241007 | 121000 | 1508862510 | 19700 | 19690 | 19700 | 19690 | 559 |
| 470 | 20241007 | 120900 | 1497851260 | 19680 | 19700 | 19700 | 19680 | 48 |
| 471 | 20241007 | 120800 | 1496905740 | 19700 | 19680 | 19700 | 19680 | 216 |
| 472 | 20241007 | 120700 | 1492652340 | 19690 | 19680 | 19690 | 19680 | 38 |
| 473 | 20241007 | 120600 | 1491904130 | 19680 | 19680 | 19680 | 19670 | 215 |
| 474 | 20241007 | 120500 | 1487673000 | 19690 | 19690 | 19690 | 19690 | 133 |
| 475 | 20241007 | 120400 | 1485054230 | 19690 | 19700 | 19700 | 19690 | 196 |
| 476 | 20241007 | 120300 | 1481193080 | 19700 | 19700 | 19700 | 19680 | 926 |
| 477 | 20241007 | 120200 | 1462954390 | 19700 | 19690 | 19700 | 19680 | 4156 |
| 478 | 20241007 | 120100 | 1381107190 | 19680 | 19690 | 19690 | 19680 | 125 |
| 479 | 20241007 | 120000 | 1378645990 | 19680 | 19690 | 19690 | 19680 | 117 |
| 480 | 20241007 | 115900 | 1376343050 | 19680 | 19670 | 19680 | 19670 | 720 |
| 481 | 20241007 | 115800 | 1362173690 | 19680 | 19680 | 19680 | 19680 | 141 |
| 482 | 20241007 | 115700 | 1359398810 | 19670 | 19680 | 19680 | 19670 | 210 |
| 483 | 20241007 | 115600 | 1355267580 | 19670 | 19680 | 19680 | 19670 | 58 |
| 484 | 20241007 | 115500 | 1354126190 | 19680 | 19660 | 19680 | 19660 | 89 |
| 485 | 20241007 | 115400 | 1352376050 | 19670 | 19680 | 19680 | 19670 | 136 |
| 486 | 20241007 | 115300 | 1349700270 | 19670 | 19680 | 19680 | 19670 | 228 |
| 487 | 20241007 | 115200 | 1345214740 | 19680 | 19670 | 19680 | 19670 | 123 |
| 488 | 20241007 | 115100 | 1342794910 | 19670 | 19680 | 19680 | 19670 | 334 |
| 489 | 20241007 | 115000 | 1336221820 | 19670 | 19680 | 19680 | 19670 | 206 |
| 490 | 20241007 | 114900 | 1332169380 | 19690 | 19690 | 19690 | 19680 | 276 |
| 491 | 20241007 | 114800 | 1326735990 | 19690 | 19690 | 19690 | 19680 | 175 |
| 492 | 20241007 | 114700 | 1323290510 | 19680 | 19680 | 19690 | 19680 | 153 |
| 493 | 20241007 | 114600 | 1320279040 | 19680 | 19690 | 19690 | 19680 | 83 |
| 494 | 20241007 | 114500 | 1318644800 | 19680 | 19690 | 19690 | 19680 | 118 |
| 495 | 20241007 | 114400 | 1316322190 | 19680 | 19680 | 19690 | 19670 | 181 |
| 496 | 20241007 | 114300 | 1312759940 | 19680 | 19680 | 19680 | 19680 | 161 |
| 497 | 20241007 | 114200 | 1309591460 | 19680 | 19680 | 19680 | 19670 | 253 |
| 498 | 20241007 | 114100 | 1304612460 | 19670 | 19670 | 19680 | 19670 | 148 |
| 499 | 20241007 | 114000 | 1301699860 | 19680 | 19680 | 19680 | 19680 | 88 |
| 500 | 20241007 | 113900 | 1299968020 | 19680 | 19680 | 19680 | 19670 | 186 |
| 501 | 20241007 | 113800 | 1296307580 | 19670 | 19680 | 19680 | 19670 | 76 |
| 502 | 20241007 | 113700 | 1294812400 | 19680 | 19680 | 19680 | 19670 | 110 |
| 503 | 20241007 | 113600 | 1292647640 | 19670 | 19680 | 19680 | 19670 | 108 |
| 504 | 20241007 | 113500 | 1290522230 | 19670 | 19670 | 19670 | 19670 | 181 |
| 505 | 20241007 | 113400 | 1286961960 | 19680 | 19670 | 19680 | 19670 | 96 |
| 506 | 20241007 | 113300 | 1285072920 | 19670 | 19680 | 19680 | 19670 | 182 |
| 507 | 20241007 | 113200 | 1281491650 | 19670 | 19660 | 19670 | 19660 | 354 |
| 508 | 20241007 | 113100 | 1274528500 | 19660 | 19670 | 19670 | 19660 | 136 |
| 509 | 20241007 | 113000 | 1271853420 | 19670 | 19650 | 19670 | 19650 | 300 |
| 510 | 20241007 | 112900 | 1265954890 | 19650 | 19650 | 19660 | 19650 | 75 |
| 511 | 20241007 | 112800 | 1264480750 | 19650 | 19660 | 19660 | 19650 | 252 |
| 512 | 20241007 | 112700 | 1259528830 | 19650 | 19660 | 19660 | 19650 | 112 |
| 513 | 20241007 | 112600 | 1257327170 | 19650 | 19650 | 19660 | 19640 | 177 |
| 514 | 20241007 | 112500 | 1253849290 | 19660 | 19650 | 19660 | 19650 | 37 |
| 515 | 20241007 | 112400 | 1253121880 | 19650 | 19660 | 19670 | 19650 | 275 |
| 516 | 20241007 | 112300 | 1247715000 | 19660 | 19650 | 19660 | 19650 | 15 |
| 517 | 20241007 | 112200 | 1247420120 | 19650 | 19660 | 19670 | 19650 | 255 |
| 518 | 20241007 | 112100 | 1242406290 | 19660 | 19670 | 19670 | 19660 | 77 |
| 519 | 20241007 | 112000 | 1240891740 | 19660 | 19660 | 19660 | 19660 | 92 |
| 520 | 20241007 | 111900 | 1239083020 | 19660 | 19670 | 19670 | 19660 | 86 |
| 521 | 20241007 | 111800 | 1237391410 | 19680 | 19680 | 19680 | 19680 | 139 |
| 522 | 20241007 | 111700 | 1234655890 | 19690 | 19680 | 19690 | 19680 | 149 |
| 523 | 20241007 | 111600 | 1231723250 | 19680 | 19690 | 19690 | 19680 | 136 |
| 524 | 20241007 | 111500 | 1229046020 | 19690 | 19690 | 19690 | 19680 | 100 |
| 525 | 20241007 | 111400 | 1227077040 | 19690 | 19680 | 19690 | 19680 | 175 |
| 526 | 20241007 | 111300 | 1223632670 | 19680 | 19680 | 19680 | 19680 | 32 |
| 527 | 20241007 | 111200 | 1223002910 | 19690 | 19670 | 19690 | 19670 | 72 |
| 528 | 20241007 | 111100 | 1221586120 | 19670 | 19690 | 19690 | 19660 | 337 |
| 529 | 20241007 | 111000 | 1214954070 | 19680 | 19690 | 19690 | 19680 | 261 |
| 530 | 20241007 | 110900 | 1209816210 | 19690 | 19690 | 19690 | 19680 | 156 |
| 531 | 20241007 | 110800 | 1206744620 | 19680 | 19680 | 19690 | 19670 | 601 |
| 532 | 20241007 | 110700 | 1194916690 | 19670 | 19660 | 19680 | 19650 | 143 |
| 533 | 20241007 | 110600 | 1192104040 | 19660 | 19650 | 19680 | 19630 | 1574 |
| 534 | 20241007 | 110500 | 1161163700 | 19650 | 19640 | 19650 | 19630 | 371 |
| 535 | 20241007 | 110400 | 1153876900 | 19630 | 19620 | 19640 | 19620 | 314 |
| 536 | 20241007 | 110300 | 1147713070 | 19620 | 19620 | 19630 | 19620 | 52 |
| 537 | 20241007 | 110200 | 1146692580 | 19620 | 19630 | 19630 | 19620 | 163 |
| 538 | 20241007 | 110100 | 1143493210 | 19620 | 19630 | 19630 | 19620 | 79 |
| 539 | 20241007 | 110000 | 1141942840 | 19630 | 19630 | 19630 | 19620 | 151 |
| 540 | 20241007 | 105900 | 1138978730 | 19630 | 19620 | 19630 | 19610 | 267 |
| 541 | 20241007 | 105800 | 1133740090 | 19620 | 19610 | 19620 | 19610 | 65 |
| 542 | 20241007 | 105700 | 1132464820 | 19620 | 19590 | 19620 | 19590 | 1044 |
| 543 | 20241007 | 105600 | 1112008590 | 19580 | 19590 | 19590 | 19580 | 45 |
| 544 | 20241007 | 105500 | 1111127100 | 19580 | 19580 | 19590 | 19580 | 175 |
| 545 | 20241007 | 105400 | 1107700230 | 19570 | 19570 | 19570 | 19570 | 3 |
| 546 | 20241007 | 105300 | 1107641520 | 19580 | 19590 | 19590 | 19580 | 133 |
| 547 | 20241007 | 105200 | 1105036610 | 19590 | 19620 | 19620 | 19590 | 245 |
| 548 | 20241007 | 105100 | 1100236180 | 19620 | 19610 | 19620 | 19610 | 180 |
| 549 | 20241007 | 105000 | 1096705600 | 19620 | 19590 | 19620 | 19590 | 49 |
| 550 | 20241007 | 104900 | 1095744920 | 19590 | 19600 | 19600 | 19590 | 68 |
| 551 | 20241007 | 104800 | 1094412130 | 19630 | 19630 | 19630 | 19600 | 521 |
| 552 | 20241007 | 104700 | 1084195140 | 19620 | 19630 | 19630 | 19620 | 46 |
| 553 | 20241007 | 104600 | 1083292360 | 19630 | 19630 | 19630 | 19630 | 52 |
| 554 | 20241007 | 104500 | 1082271600 | 19630 | 19620 | 19630 | 19620 | 232 |
| 555 | 20241007 | 104400 | 1077717790 | 19620 | 19590 | 19640 | 19580 | 1206 |
| 556 | 20241007 | 104300 | 1054081830 | 19600 | 19590 | 19600 | 19580 | 89 |
| 557 | 20241007 | 104200 | 1052338730 | 19590 | 19620 | 19620 | 19590 | 695 |
| 558 | 20241007 | 104100 | 1038716830 | 19630 | 19640 | 19640 | 19630 | 260 |
| 559 | 20241007 | 104000 | 1033611210 | 19640 | 19650 | 19650 | 19640 | 247 |
| 560 | 20241007 | 103900 | 1028758160 | 19640 | 19640 | 19650 | 19640 | 251 |
| 561 | 20241007 | 103800 | 1023828390 | 19640 | 19640 | 19640 | 19640 | 131 |
| 562 | 20241007 | 103700 | 1021255550 | 19640 | 19640 | 19640 | 19630 | 184 |
| 563 | 20241007 | 103600 | 1017641850 | 19640 | 19640 | 19640 | 19630 | 186 |
| 564 | 20241007 | 103500 | 1013988910 | 19640 | 19640 | 19640 | 19630 | 237 |
| 565 | 20241007 | 103400 | 1009334270 | 19640 | 19630 | 19640 | 19630 | 208 |
| 566 | 20241007 | 103300 | 1005250540 | 19630 | 19630 | 19630 | 19630 | 175 |
| 567 | 20241007 | 103200 | 1001815290 | 19630 | 19630 | 19630 | 19620 | 176 |
| 568 | 20241007 | 103100 | 998360510 | 19630 | 19630 | 19630 | 19630 | 89 |
| 569 | 20241007 | 103000 | 996613440 | 19630 | 19610 | 19630 | 19600 | 310 |
| 570 | 20241007 | 102900 | 990531520 | 19610 | 19610 | 19610 | 19610 | 89 |
| 571 | 20241007 | 102800 | 988786230 | 19610 | 19590 | 19610 | 19590 | 2697 |
| 572 | 20241007 | 102700 | 935923460 | 19600 | 19600 | 19600 | 19600 | 94 |
| 573 | 20241007 | 102600 | 934081060 | 19590 | 19590 | 19590 | 19580 | 1157 |
| 574 | 20241007 | 102500 | 911415980 | 19590 | 19590 | 19590 | 19590 | 50 |
| 575 | 20241007 | 102400 | 910436480 | 19580 | 19590 | 19590 | 19580 | 138 |
| 576 | 20241007 | 102300 | 907733180 | 19590 | 19580 | 19590 | 19580 | 505 |
| 577 | 20241007 | 102200 | 897844360 | 19580 | 19580 | 19580 | 19580 | 395 |
| 578 | 20241007 | 102100 | 890110260 | 19560 | 19550 | 19560 | 19550 | 98 |
| 579 | 20241007 | 102000 | 888193710 | 19550 | 19550 | 19550 | 19540 | 140 |
| 580 | 20241007 | 101900 | 885456720 | 19540 | 19530 | 19540 | 19530 | 177 |
| 581 | 20241007 | 101800 | 881998550 | 19530 | 19530 | 19530 | 19520 | 65 |
| 582 | 20241007 | 101700 | 880729120 | 19530 | 19530 | 19530 | 19530 | 82 |
| 583 | 20241007 | 101600 | 879127660 | 19530 | 19530 | 19530 | 19530 | 70 |
| 584 | 20241007 | 101500 | 877760560 | 19530 | 19530 | 19550 | 19530 | 23 |
| 585 | 20241007 | 101400 | 877311350 | 19520 | 19560 | 19560 | 19520 | 768 |
| 586 | 20241007 | 101300 | 862311610 | 19560 | 19560 | 19560 | 19560 | 1 |
| 587 | 20241007 | 101200 | 862292050 | 19560 | 19580 | 19580 | 19550 | 1181 |
| 588 | 20241007 | 101100 | 839190360 | 19590 | 19580 | 19590 | 19580 | 98 |
| 589 | 20241007 | 101000 | 837270570 | 19590 | 19580 | 19590 | 19580 | 525 |
| 590 | 20241007 | 100900 | 826990290 | 19570 | 19570 | 19570 | 19570 | 1 |
| 591 | 20241007 | 100800 | 826970720 | 19570 | 19580 | 19580 | 19570 | 255 |
| 592 | 20241007 | 100700 | 821978590 | 19590 | 19570 | 19590 | 19570 | 363 |
| 593 | 20241007 | 100600 | 814870780 | 19580 | 19570 | 19580 | 19570 | 159 |
| 594 | 20241007 | 100500 | 811758070 | 19570 | 19540 | 19570 | 19530 | 478 |
| 595 | 20241007 | 100400 | 802417010 | 19540 | 19540 | 19540 | 19540 | 96 |
| 596 | 20241007 | 100300 | 800541170 | 19540 | 19540 | 19540 | 19540 | 79 |
| 597 | 20241007 | 100200 | 798997510 | 19540 | 19540 | 19540 | 19540 | 39 |
| 598 | 20241007 | 100100 | 798235450 | 19530 | 19510 | 19540 | 19510 | 374 |
| 599 | 20241007 | 100000 | 790935080 | 19510 | 19580 | 19580 | 19510 | 1873 |
| 600 | 20241007 | 095900 | 754344240 | 19580 | 19570 | 19590 | 19570 | 293 |
| 601 | 20241007 | 095800 | 748606790 | 19560 | 19560 | 19570 | 19560 | 530 |
| 602 | 20241007 | 095700 | 738235910 | 19570 | 19570 | 19570 | 19560 | 100 |
| 603 | 20241007 | 095600 | 736279190 | 19560 | 19570 | 19570 | 19560 | 308 |
| 604 | 20241007 | 095500 | 730254200 | 19560 | 19540 | 19570 | 19530 | 825 |
| 605 | 20241007 | 095400 | 714124660 | 19540 | 19530 | 19540 | 19530 | 165 |
| 606 | 20241007 | 095300 | 710901410 | 19530 | 19540 | 19540 | 19530 | 160 |
| 607 | 20241007 | 095200 | 707776310 | 19530 | 19510 | 19550 | 19510 | 1063 |
| 608 | 20241007 | 095100 | 687019570 | 19510 | 19480 | 19510 | 19480 | 206 |
| 609 | 20241007 | 095000 | 683004070 | 19480 | 19490 | 19490 | 19480 | 49 |
| 610 | 20241007 | 094900 | 682049190 | 19490 | 19520 | 19520 | 19490 | 455 |
| 611 | 20241007 | 094800 | 673173950 | 19510 | 19510 | 19520 | 19500 | 263 |
| 612 | 20241007 | 094700 | 668043700 | 19500 | 19500 | 19510 | 19500 | 194 |
| 613 | 20241007 | 094600 | 664259920 | 19500 | 19510 | 19510 | 19500 | 357 |
| 614 | 20241007 | 094500 | 657296360 | 19520 | 19520 | 19520 | 19520 | 120 |
| 615 | 20241007 | 094400 | 654953960 | 19510 | 19500 | 19510 | 19490 | 516 |
| 616 | 20241007 | 094300 | 644889070 | 19500 | 19510 | 19510 | 19490 | 119 |
| 617 | 20241007 | 094200 | 642568430 | 19490 | 19460 | 19510 | 19430 | 1960 |
| 618 | 20241007 | 094100 | 604440490 | 19470 | 19470 | 19480 | 19470 | 283 |
| 619 | 20241007 | 094000 | 598929950 | 19480 | 19480 | 19490 | 19470 | 81 |
| 620 | 20241007 | 093900 | 597352070 | 19480 | 19520 | 19520 | 19480 | 348 |
| 621 | 20241007 | 093800 | 590565930 | 19520 | 19470 | 19520 | 19470 | 4657 |
| 622 | 20241007 | 093700 | 499780890 | 19460 | 19460 | 19470 | 19450 | 465 |
| 623 | 20241007 | 093600 | 490731470 | 19460 | 19420 | 19460 | 19420 | 3380 |
| 624 | 20241007 | 093500 | 425037170 | 19410 | 19410 | 19420 | 19410 | 76 |
| 625 | 20241007 | 093400 | 423561590 | 19410 | 19430 | 19430 | 19410 | 305 |
| 626 | 20241007 | 093300 | 417638720 | 19420 | 19440 | 19440 | 19420 | 404 |
| 627 | 20241007 | 093200 | 409789990 | 19420 | 19430 | 19440 | 19420 | 186 |
| 628 | 20241007 | 093100 | 406175910 | 19420 | 19440 | 19450 | 19420 | 399 |
| 629 | 20241007 | 093000 | 398420160 | 19440 | 19430 | 19450 | 19420 | 1174 |
| 630 | 20241007 | 092900 | 375602890 | 19430 | 19430 | 19430 | 19420 | 333 |
| 631 | 20241007 | 092800 | 369132720 | 19450 | 19440 | 19450 | 19440 | 215 |
| 632 | 20241007 | 092700 | 364952710 | 19440 | 19430 | 19440 | 19430 | 41 |
| 633 | 20241007 | 092600 | 364155710 | 19430 | 19450 | 19450 | 19430 | 146 |
| 634 | 20241007 | 092500 | 361316030 | 19450 | 19450 | 19450 | 19420 | 707 |
| 635 | 20241007 | 092400 | 347573990 | 19450 | 19430 | 19450 | 19430 | 321 |
| 636 | 20241007 | 092300 | 341333580 | 19430 | 19420 | 19430 | 19420 | 294 |
| 637 | 20241007 | 092200 | 335621180 | 19430 | 19440 | 19440 | 19430 | 97 |
| 638 | 20241007 | 092100 | 333736420 | 19440 | 19440 | 19450 | 19440 | 284 |
| 639 | 20241007 | 092000 | 328215210 | 19450 | 19420 | 19450 | 19420 | 1122 |
| 640 | 20241007 | 091900 | 306411850 | 19420 | 19410 | 19420 | 19410 | 157 |
| 641 | 20241007 | 091800 | 303363330 | 19400 | 19410 | 19430 | 19400 | 392 |
| 642 | 20241007 | 091700 | 295750410 | 19420 | 19380 | 19430 | 19380 | 320 |
| 643 | 20241007 | 091600 | 289540310 | 19380 | 19400 | 19400 | 19340 | 873 |
| 644 | 20241007 | 091500 | 272615210 | 19400 | 19220 | 19400 | 19220 | 4764 |
| 645 | 20241007 | 091400 | 180626860 | 19220 | 19230 | 19230 | 19220 | 159 |
| 646 | 20241007 | 091300 | 177569410 | 19240 | 19280 | 19280 | 19230 | 425 |
| 647 | 20241007 | 091200 | 169388370 | 19280 | 19290 | 19290 | 19250 | 370 |
| 648 | 20241007 | 091100 | 162253180 | 19290 | 19260 | 19300 | 19260 | 644 |
| 649 | 20241007 | 091000 | 149834930 | 19270 | 19270 | 19270 | 19250 | 102 |
| 650 | 20241007 | 090900 | 147869770 | 19280 | 19260 | 19280 | 19260 | 68 |
| 651 | 20241007 | 090800 | 146558770 | 19260 | 19230 | 19260 | 19230 | 207 |
| 652 | 20241007 | 090700 | 142575790 | 19230 | 19240 | 19240 | 19180 | 247 |
| 653 | 20241007 | 090600 | 137828660 | 19220 | 19240 | 19240 | 19170 | 208 |
| 654 | 20241007 | 090500 | 133840580 | 19170 | 19120 | 19170 | 19070 | 365 |
| 655 | 20241007 | 090400 | 126861410 | 19130 | 19130 | 19130 | 19130 | 23 |
| 656 | 20241007 | 090300 | 126421420 | 19070 | 19070 | 19070 | 19070 | 33 |
| 657 | 20241007 | 090200 | 125792110 | 19170 | 19130 | 19170 | 19060 | 795 |
| 658 | 20241007 | 090100 | 110596260 | 19050 | 19130 | 19130 | 19050 | 1070 |
| 659 | 20241007 | 090000 | 90176080 | 19150 | 19050 | 19150 | 19050 | 4730 |